sport icon DEVILS New Jersey Devils (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$24,601.64
Last Trade Price
$10.01
Avg Price (Last 100 Trades)
$9.91
Total Shares (Float)
100,000
IPO Shares Remaining
60,777
Volume Today/Avg
1 / 174

Dividends

Next Quarterly Div in
72 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.56
R.O.D. (last 365 days)
5.67%

Performance

Recent Trades

 Trade TimeShares Price
7/17/2019 4:05:57 PM1 @  $10.01
7/16/2019 1:21:06 PM1 @  $10.00
7/15/2019 9:18:46 PM10 @  $10.00
7/15/2019 9:18:46 PM10 @  $9.53
7/15/2019 9:18:45 PM10 @  $9.60
7/15/2019 9:18:45 PM10 @  $9.61
7/15/2019 3:15:11 PM1 @  $9.62
7/12/2019 8:38:28 PM1 @  $10.01
7/12/2019 3:32:03 AM1 @  $10.01
7/12/2019 3:31:53 AM92 @  $10.01
7/12/2019 3:31:53 AM1 @  $10.00
7/11/2019 1:08:31 AM76 @  $10.00
7/11/2019 1:08:31 AM24 @  $10.00
7/11/2019 1:08:31 AM72 @  $9.99
7/9/2019 4:39:11 AM4 @  $9.98
7/7/2019 7:08:51 PM1 @  $9.98
7/6/2019 4:41:55 AM5 @  $9.52
7/5/2019 1:15:51 PM25 @  $9.99
7/4/2019 12:33:24 PM2 @  $9.99
7/3/2019 11:57:41 AM1 @  $9.99
7/2/2019 11:51:36 AM29 @  $9.98
7/2/2019 11:42:45 AM10 @  $9.98
7/2/2019 9:33:41 AM5 @  $9.98
7/2/2019 9:33:04 AM56 @  $9.98
7/2/2019 2:09:07 AM44 @  $9.97
7/1/2019 3:59:07 PM5 @  $9.97
7/1/2019 3:45:57 PM1 @  $9.96
7/1/2019 6:02:20 AM50 @  $9.97
7/1/2019 1:26:25 AM1 @  $9.97
6/30/2019 11:49:41 PM99 @  $9.96
6/30/2019 8:43:17 PM1 @  $9.96
6/30/2019 8:43:11 PM100 @  $9.95
6/30/2019 8:43:06 PM100 @  $9.94
6/30/2019 8:43:01 PM100 @  $9.92
6/30/2019 3:36:24 PM100 @  $9.91
6/30/2019 3:36:20 PM100 @  $9.90
6/30/2019 3:34:20 PM100 @  $9.89
6/30/2019 4:33:15 AM100 @  $9.88
6/30/2019 4:33:03 AM100 @  $9.86
6/30/2019 12:39:35 AM91 @  $9.84
6/30/2019 12:38:18 AM9 @  $9.84
6/30/2019 12:38:11 AM100 @  $9.82
6/29/2019 6:56:21 PM1 @  $9.80
6/29/2019 3:34:19 PM9 @  $9.80
6/29/2019 12:04:38 AM70 @  $9.80
6/27/2019 11:58:28 PM1 @  $9.80
6/27/2019 11:00:59 PM8 @  $9.80
6/27/2019 6:51:38 PM1 @  $9.80
6/27/2019 12:06:57 AM10 @  $9.80
6/27/2019 12:06:16 AM100 @  $9.78
6/27/2019 12:06:10 AM100 @  $9.76
6/27/2019 12:06:05 AM100 @  $9.74
6/26/2019 5:32:46 AM100 @  $9.72
6/26/2019 5:32:10 AM8 @  $9.70
6/26/2019 5:31:22 AM8 @  $9.70
6/26/2019 5:31:16 AM84 @  $9.70
6/26/2019 5:31:10 AM100 @  $9.68
6/26/2019 5:29:52 AM13 @  $9.66
6/26/2019 5:29:46 AM87 @  $9.66
6/26/2019 5:27:34 AM31 @  $9.64
6/26/2019 5:27:27 AM69 @  $9.64
6/26/2019 5:27:21 AM100 @  $9.62
6/26/2019 4:51:55 AM100 @  $9.60
6/26/2019 4:50:06 AM48 @  $9.58
6/26/2019 4:50:01 AM52 @  $9.58
6/26/2019 12:46:17 AM10 @  $9.56
6/26/2019 12:45:13 AM90 @  $9.56
6/26/2019 12:45:08 AM100 @  $9.54
6/25/2019 7:18:22 PM24 @  $9.52
6/25/2019 11:47:24 AM21 @  $9.52
6/25/2019 5:07:04 AM5 @  $9.52
6/25/2019 5:06:49 AM50 @  $9.52
6/25/2019 5:06:44 AM100 @  $9.50
6/24/2019 4:23:40 AM100 @  $9.48
6/24/2019 4:23:32 AM100 @  $9.46
6/24/2019 4:23:25 AM100 @  $9.44
6/24/2019 3:40:46 AM14 @  $9.42
6/24/2019 3:40:35 AM10 @  $9.42
6/24/2019 12:00:03 AM51 @  $9.42
6/23/2019 11:51:52 PM25 @  $9.42
6/23/2019 7:14:33 PM25 @  $10.00
6/23/2019 6:57:44 PM4 @  $9.42
6/23/2019 4:53:10 PM100 @  $9.40
6/23/2019 4:53:00 PM100 @  $9.38
6/23/2019 4:49:46 PM100 @  $9.36
6/23/2019 4:49:39 PM100 @  $9.34
6/23/2019 4:49:31 PM100 @  $9.32
6/23/2019 4:49:24 PM100 @  $9.30
6/23/2019 4:49:18 PM100 @  $9.28
6/23/2019 4:41:32 PM20 @  $9.26
6/23/2019 4:41:21 PM80 @  $9.26
6/23/2019 4:40:58 PM100 @  $9.24
6/22/2019 11:49:04 PM87 @  $9.22
6/22/2019 11:41:42 PM1 @  $9.22
6/22/2019 11:41:35 PM12 @  $9.22
6/22/2019 11:36:52 PM30 @  $9.20
6/22/2019 11:36:39 PM70 @  $9.20
6/22/2019 11:34:05 PM48 @  $9.18
6/22/2019 11:33:55 PM52 @  $9.18
6/22/2019 11:33:50 PM100 @  $9.16
6/22/2019 11:33:41 PM100 @  $9.14
6/22/2019 5:47:05 PM4 @  $9.12
6/22/2019 5:45:29 PM14 @  $9.12
6/22/2019 5:07:33 PM28 @  $9.12
6/22/2019 4:52:05 PM10 @  $9.12
6/21/2019 4:03:45 PM34 @  $9.12
6/20/2019 12:41:26 AM10 @  $9.12
6/18/2019 5:55:56 PM44 @  $9.10
6/18/2019 3:35:34 AM1 @  $9.10
6/17/2019 1:31:15 PM50 @  $9.10
6/17/2019 1:30:50 AM5 @  $9.09
6/15/2019 3:53:01 AM1 @  $9.09
6/15/2019 3:52:48 AM13 @  $9.09
6/15/2019 3:52:41 AM7 @  $9.08
6/12/2019 8:40:49 PM5 @  $9.05
6/12/2019 6:12:37 PM1 @  $9.07
6/12/2019 6:12:37 PM44 @  $8.52
6/9/2019 6:40:03 PM6 @  $8.53
6/9/2019 5:45:46 PM1 @  $9.09
6/9/2019 5:44:28 PM7 @  $8.90
6/9/2019 5:44:19 PM30 @  $8.64
6/9/2019 5:44:13 PM100 @  $8.62
6/9/2019 5:44:08 PM100 @  $8.60
6/9/2019 5:44:02 PM100 @  $8.58
6/9/2019 5:43:58 PM100 @  $8.56
6/9/2019 5:35:36 PM56 @  $8.54
6/9/2019 5:35:28 PM10 @  $8.54
6/9/2019 5:35:19 PM34 @  $8.54
6/7/2019 1:39:22 PM56 @  $8.53
6/6/2019 7:39:50 PM10 @  $8.53
6/6/2019 12:51:09 AM20 @  $8.53
6/6/2019 12:49:11 AM14 @  $8.53
6/4/2019 2:35:10 PM11 @  $8.52
6/4/2019 2:25:17 PM50 @  $8.52
6/4/2019 1:31:30 AM5 @  $8.52
6/3/2019 2:40:19 AM6 @  $8.52
5/30/2019 2:35:35 PM24 @  $8.52
5/30/2019 1:16:04 AM10 @  $8.52
5/30/2019 1:16:03 AM89 @  $8.51
5/26/2019 5:47:28 PM1 @  $8.50
5/26/2019 5:47:17 PM1 @  $8.51
5/24/2019 6:47:11 PM7 @  $8.50
5/21/2019 10:30:36 PM70 @  $8.50
5/12/2019 3:12:52 PM1 @  $8.50
5/7/2019 5:27:22 PM3 @  $8.49
4/29/2019 7:11:32 PM10 @  $8.49
4/26/2019 10:35:09 PM5 @  $8.49
4/25/2019 12:49:36 AM5 @  $8.49
4/25/2019 12:49:36 AM5 @  $8.47
4/14/2019 6:04:10 PM42 @  $8.47
4/10/2019 2:43:19 AM5 @  $8.47
4/10/2019 12:48:19 AM5 @  $8.49
4/8/2019 6:02:18 PM25 @  $8.49
4/8/2019 6:01:47 PM47 @  $8.49
4/8/2019 6:01:37 PM20 @  $8.44
4/8/2019 6:02:45 AM4 @  $8.43
4/5/2019 7:35:48 PM2 @  $8.43
4/5/2019 7:35:48 PM1 @  $8.42
3/22/2019 12:23:00 AM2 @  $8.41
3/20/2019 5:26:50 AM1 @  $8.47
3/20/2019 3:49:49 AM7 @  $8.48
3/20/2019 3:49:49 AM33 @  $6.62
3/20/2019 3:49:48 AM3 @  $6.63
3/20/2019 3:49:48 AM4 @  $7.53
3/20/2019 3:49:21 AM1 @  $7.56
3/16/2019 7:43:18 AM3 @  $7.57
3/16/2019 5:15:53 AM7 @  $8.48
3/16/2019 5:15:35 AM1 @  $8.48
3/12/2019 8:47:09 PM10 @  $8.45
3/12/2019 5:44:19 PM2 @  $7.89
3/4/2019 4:13:28 PM10 @  $7.79
3/4/2019 12:58:33 PM1 @  $7.89
3/4/2019 12:58:33 PM3 @  $7.57
3/4/2019 12:58:33 PM2 @  $7.58
3/4/2019 1:24:24 AM1 @  $7.59
3/3/2019 4:59:44 AM11 @  $7.80
3/2/2019 10:11:58 AM4 @  $7.80
3/1/2019 2:48:45 PM1 @  $7.80
2/28/2019 7:19:52 PM10 @  $7.80
2/27/2019 4:04:19 AM5 @  $7.80
2/26/2019 4:46:22 AM4 @  $7.78
2/25/2019 1:33:34 PM3 @  $7.78
2/25/2019 3:54:38 AM6 @  $7.78
2/25/2019 3:54:24 AM3 @  $7.78
2/24/2019 3:23:41 PM4 @  $7.78
2/23/2019 5:14:16 AM1 @  $7.78
2/23/2019 3:11:13 AM1 @  $7.77
2/22/2019 11:28:43 PM1 @  $7.77
2/22/2019 11:25:20 PM1 @  $7.77
2/22/2019 8:30:09 PM2 @  $7.77
2/22/2019 4:43:58 AM1 @  $7.77
2/21/2019 3:03:10 PM4 @  $7.77
2/20/2019 3:02:55 AM2 @  $7.78
2/19/2019 8:01:37 PM2 @  $7.78
2/18/2019 5:14:40 AM3 @  $7.78
2/18/2019 4:59:17 AM2 @  $7.79
2/18/2019 12:22:35 AM6 @  $7.79
2/17/2019 10:55:54 PM8 @  $7.79
2/17/2019 10:37:34 PM1 @  $7.80
2/17/2019 6:46:48 PM2 @  $7.80
2/17/2019 5:30:28 PM8 @  $7.80
2/17/2019 4:01:22 PM1 @  $7.80
2/17/2019 3:29:50 PM5 @  $7.80
2/17/2019 5:28:30 AM2 @  $7.80
2/16/2019 11:49:38 PM3 @  $7.89
2/16/2019 11:48:09 PM2 @  $7.89
2/16/2019 5:33:04 AM3 @  $7.89
2/16/2019 5:02:53 AM1 @  $7.90
2/15/2019 11:44:43 PM1 @  $7.90
2/14/2019 8:00:11 PM10 @  $7.88
2/14/2019 4:40:42 AM5 @  $7.98
2/14/2019 4:27:12 AM2 @  $7.99
2/13/2019 1:46:41 AM17 @  $7.99
2/12/2019 2:40:47 AM1 @  $8.11
2/11/2019 12:58:55 PM4 @  $8.23
2/11/2019 2:25:48 AM1 @  $8.23
2/11/2019 2:25:25 AM2 @  $8.23
2/10/2019 8:45:24 PM9 @  $8.22
2/9/2019 1:56:55 AM6 @  $8.23
2/7/2019 7:16:18 PM1 @  $8.23
2/5/2019 6:02:17 PM1 @  $8.24
2/5/2019 5:40:01 PM11 @  $7.99
2/5/2019 4:51:17 PM3 @  $7.99
2/4/2019 7:55:10 PM4 @  $7.98
2/4/2019 2:45:41 PM1 @  $7.99
2/4/2019 3:52:49 AM5 @  $8.43
2/4/2019 3:46:18 AM78 @  $5.55
2/4/2019 3:46:17 AM15 @  $6.75
2/4/2019 3:46:17 AM3 @  $6.86
2/4/2019 3:46:17 AM60 @  $6.86
2/3/2019 5:56:32 PM3 @  $8.03
2/3/2019 5:56:19 PM1 @  $8.49
2/3/2019 5:56:19 PM23 @  $7.00
2/3/2019 5:56:18 PM3 @  $7.01
2/3/2019 5:56:18 PM3 @  $7.04
2/3/2019 5:56:18 PM100 @  $7.04
2/1/2019 5:42:34 AM50 @  $7.05
2/1/2019 5:42:26 AM1 @  $8.50
2/1/2019 5:42:26 AM50 @  $7.50
1/31/2019 2:23:40 AM10 @  $7.51
1/29/2019 2:42:41 AM10 @  $8.07
1/29/2019 2:29:22 AM5 @  $8.50
1/28/2019 12:16:06 AM16 @  $8.50
1/28/2019 12:16:06 AM2 @  $8.50
1/27/2019 11:55:15 AM5 @  $8.50
1/27/2019 11:55:15 AM10 @  $8.13
1/26/2019 5:28:07 PM3 @  $8.12
1/26/2019 5:28:07 PM77 @  $7.00
1/26/2019 5:28:07 PM3 @  $7.02
1/26/2019 5:28:07 PM3 @  $7.96
1/24/2019 2:11:20 PM4 @  $7.97
1/23/2019 1:28:41 AM13 @  $8.65
1/22/2019 11:26:30 PM1 @  $8.73
1/22/2019 11:26:29 PM4 @  $8.02
1/20/2019 2:22:26 AM5 @  $8.02
1/18/2019 6:47:20 PM4 @  $8.75
1/18/2019 6:46:25 PM15 @  $8.65
1/18/2019 6:46:19 PM15 @  $8.63
1/18/2019 6:45:39 PM4 @  $8.62
1/18/2019 3:33:21 PM8 @  $8.10
1/18/2019 3:02:01 AM4 @  $8.04
1/17/2019 7:50:18 PM5 @  $8.10
1/17/2019 8:37:22 AM2 @  $8.10
1/16/2019 4:40:15 AM7 @  $8.10
1/14/2019 11:20:56 AM1 @  $8.10
1/14/2019 1:10:11 AM1 @  $8.10
1/14/2019 1:10:03 AM1 @  $8.10
1/12/2019 4:18:23 PM4 @  $8.09
1/10/2019 3:13:05 AM2 @  $8.15
1/9/2019 7:11:06 AM1 @  $8.50
1/3/2019 9:33:33 PM5 @  $8.50
1/3/2019 9:33:32 PM2 @  $8.16
1/3/2019 9:33:32 PM1 @  $8.17
1/3/2019 3:53:27 PM7 @  $8.17
1/2/2019 1:40:12 AM1 @  $8.62
1/2/2019 1:40:05 AM6 @  $8.63
12/28/2018 6:01:07 AM4 @  $8.62
12/28/2018 6:01:06 AM2 @  $8.17
12/25/2018 12:46:09 PM10 @  $8.17
12/24/2018 3:13:38 PM1 @  $8.65
12/24/2018 3:13:31 PM5 @  $8.68
12/24/2018 3:13:26 PM10 @  $8.65
12/24/2018 3:13:22 PM15 @  $8.64
12/24/2018 9:58:19 AM8 @  $8.63
12/20/2018 6:33:24 PM3 @  $7.50
12/20/2018 11:53:06 AM2 @  $8.31
12/20/2018 11:52:42 AM5 @  $8.66
12/18/2018 11:09:05 PM5 @  $8.65
12/11/2018 8:31:09 PM2 @  $8.37
12/10/2018 10:18:33 PM2 @  $8.90
12/10/2018 10:18:33 PM5 @  $7.51
12/10/2018 10:18:11 PM6 @  $7.51
12/10/2018 10:18:11 PM3 @  $8.43
12/10/2018 6:53:02 AM4 @  $8.43
12/10/2018 2:19:09 AM3 @  $8.90
12/10/2018 2:19:02 AM9 @  $8.90
12/10/2018 2:19:02 AM20 @  $8.89
12/9/2018 7:16:49 PM33 @  $8.89
12/8/2018 12:25:31 PM25 @  $8.88
12/8/2018 12:25:31 PM15 @  $8.87
12/8/2018 12:25:31 PM8 @  $8.85
12/8/2018 12:25:31 PM48 @  $8.84
12/7/2018 8:41:18 PM29 @  $8.83
12/7/2018 8:40:54 PM25 @  $8.84
12/7/2018 6:16:17 PM25 @  $8.83
12/7/2018 6:15:39 PM10 @  $8.82
12/4/2018 9:09:58 PM1 @  $8.82
12/4/2018 9:09:58 PM1 @  $8.84
12/4/2018 2:20:55 PM10 @  $8.84
12/1/2018 4:22:29 AM3 @  $8.84
12/1/2018 4:22:29 AM50 @  $7.50
12/1/2018 4:22:28 AM3 @  $7.51
12/1/2018 4:22:28 AM25 @  $7.52
11/30/2018 3:03:04 PM7 @  $7.53
11/29/2018 7:37:07 PM1 @  $8.87
11/27/2018 11:42:24 PM1 @  $8.88
11/27/2018 11:42:23 PM3 @  $8.50
11/27/2018 11:42:08 PM4 @  $8.50
11/27/2018 7:58:38 PM3 @  $8.51
11/26/2018 3:15:22 AM1 @  $8.90
11/26/2018 3:15:22 AM4 @  $8.93
11/23/2018 12:56:25 PM1 @  $8.92
11/22/2018 3:41:35 PM7 @  $8.92
11/21/2018 4:56:00 PM1 @  $8.92
11/21/2018 4:55:35 PM5 @  $8.92
11/19/2018 7:07:04 PM5 @  $8.91
11/18/2018 5:55:14 PM5 @  $8.49
11/18/2018 6:09:42 AM5 @  $8.92
11/16/2018 3:51:17 PM1 @  $8.92
11/14/2018 8:59:11 PM1 @  $8.92
11/14/2018 8:59:11 PM4 @  $8.92
11/13/2018 8:14:18 PM1 @  $8.91
11/12/2018 6:58:39 AM1 @  $8.91
11/5/2018 5:11:14 AM4 @  $8.92
11/3/2018 2:04:24 AM5 @  $8.94
11/2/2018 6:37:08 AM20 @  $8.55
11/2/2018 6:37:07 AM39 @  $7.61
11/2/2018 6:37:07 AM10 @  $7.63
11/2/2018 6:37:07 AM5 @  $7.64
10/30/2018 10:31:51 AM7 @  $8.69
10/29/2018 10:35:54 AM10 @  $9.08
10/25/2018 7:22:59 AM7 @  $9.07
10/25/2018 7:22:59 AM7 @  $8.33
10/25/2018 7:22:59 AM10 @  $8.40
10/25/2018 7:22:58 AM50 @  $8.50
10/25/2018 7:22:58 AM30 @  $8.60
10/25/2018 2:12:12 AM3 @  $8.70
10/25/2018 1:08:49 AM5 @  $9.10
10/25/2018 1:08:37 AM100 @  $9.08
10/24/2018 5:09:00 PM48 @  $9.06
10/24/2018 3:51:34 AM4 @  $9.06
10/24/2018 2:57:18 AM1 @  $9.06
10/24/2018 1:49:23 AM3 @  $9.06
10/23/2018 6:03:39 PM4 @  $9.06
10/23/2018 6:01:38 PM40 @  $9.06
10/23/2018 6:01:30 PM100 @  $9.04
10/23/2018 5:57:05 PM68 @  $9.02
10/23/2018 5:56:15 PM32 @  $9.02
10/23/2018 5:47:27 PM15 @  $9.00
10/23/2018 3:17:39 PM4 @  $9.00
10/23/2018 2:54:05 AM51 @  $9.00
10/22/2018 5:46:31 PM9 @  $9.00
10/22/2018 6:06:07 AM10 @  $9.00
10/22/2018 4:13:39 AM4 @  $9.00
10/21/2018 5:59:06 PM5 @  $9.00
10/21/2018 2:10:02 PM2 @  $9.00
10/20/2018 4:09:55 AM41 @  $8.98
10/19/2018 7:11:49 AM6 @  $8.98
10/18/2018 3:12:06 PM1 @  $8.97
10/18/2018 9:11:19 AM9 @  $8.98
10/18/2018 8:56:29 AM10 @  $8.98
10/18/2018 5:06:30 AM34 @  $8.98
10/18/2018 4:38:32 AM62 @  $8.96
10/18/2018 2:05:20 AM3 @  $8.96
10/17/2018 11:51:33 PM5 @  $8.96
10/17/2018 11:02:18 PM20 @  $8.96
10/17/2018 8:45:27 PM10 @  $8.96
10/17/2018 8:45:27 PM20 @  $8.94
10/17/2018 7:30:54 PM47 @  $8.94
10/17/2018 6:48:24 PM9 @  $8.94
10/17/2018 4:02:17 PM25 @  $8.94
10/17/2018 4:01:57 PM19 @  $8.94
10/17/2018 7:36:39 AM12 @  $8.92
10/17/2018 2:44:30 AM8 @  $8.92
10/17/2018 1:38:58 AM9 @  $8.92
10/17/2018 12:45:41 AM15 @  $8.92
10/17/2018 12:40:44 AM3 @  $8.92
10/16/2018 12:45:14 PM50 @  $8.92
10/16/2018 11:21:09 AM3 @  $8.92
10/16/2018 2:55:41 AM36 @  $8.90
10/16/2018 12:12:23 AM3 @  $8.90
10/15/2018 7:02:35 AM20 @  $8.90
10/15/2018 6:15:29 AM5 @  $8.90
10/15/2018 3:32:12 AM6 @  $8.90
10/15/2018 2:56:24 AM12 @  $8.90
10/14/2018 11:09:30 PM13 @  $8.90
10/14/2018 9:01:03 PM5 @  $8.90
10/14/2018 9:01:02 PM100 @  $8.88
10/14/2018 9:01:02 PM100 @  $8.86
10/14/2018 9:01:01 PM100 @  $8.84
10/14/2018 9:01:01 PM100 @  $8.82
10/14/2018 8:58:20 PM100 @  $8.80
10/14/2018 8:28:15 PM67 @  $8.78
10/14/2018 8:09:58 PM1 @  $8.78
10/14/2018 8:02:10 PM25 @  $8.78
10/14/2018 8:01:51 PM7 @  $8.78
10/14/2018 4:34:52 AM7 @  $8.76
10/13/2018 12:41:26 PM25 @  $8.76
10/13/2018 12:41:11 PM68 @  $8.76
10/13/2018 11:16:20 AM22 @  $8.74
10/13/2018 9:11:10 AM1 @  $8.74
10/13/2018 7:13:43 AM6 @  $8.74
10/13/2018 1:21:14 AM1 @  $8.74
10/13/2018 12:25:37 AM50 @  $8.74
10/13/2018 12:21:02 AM18 @  $8.74
10/12/2018 4:36:44 PM1 @  $8.74
10/12/2018 4:34:36 PM1 @  $8.74
10/12/2018 7:56:10 AM24 @  $8.72
10/12/2018 6:13:03 AM6 @  $8.72
10/12/2018 1:38:20 AM25 @  $8.72
10/11/2018 2:28:21 AM45 @  $8.72
10/11/2018 1:24:35 AM13 @  $8.70
10/11/2018 1:20:25 AM50 @  $8.70
10/10/2018 4:38:43 AM6 @  $8.70
10/9/2018 2:19:48 PM3 @  $8.70
10/9/2018 4:48:19 AM25 @  $8.70
10/8/2018 3:44:36 AM3 @  $8.70
10/8/2018 3:44:35 AM100 @  $8.68
10/8/2018 3:44:35 AM100 @  $8.66
10/8/2018 3:44:34 AM100 @  $8.64
10/8/2018 3:44:33 AM100 @  $8.60
10/7/2018 9:16:41 PM100 @  $8.58
10/6/2018 8:51:50 PM46 @  $8.56
10/6/2018 8:51:35 PM43 @  $8.56
10/6/2018 2:11:39 PM7 @  $8.45
10/6/2018 5:33:53 AM5 @  $8.45
10/4/2018 10:40:18 AM3 @  $8.45
10/3/2018 9:42:32 PM11 @  $8.56
10/2/2018 11:19:44 AM20 @  $8.54
10/2/2018 10:19:32 AM20 @  $8.54
10/2/2018 10:18:32 AM40 @  $8.54
10/2/2018 12:31:46 AM10 @  $8.53
10/1/2018 10:04:10 PM20 @  $8.54
10/1/2018 9:44:35 PM5 @  $8.06
10/1/2018 9:19:53 PM5 @  $8.06
10/1/2018 9:19:52 PM56 @  $9.46
10/1/2018 8:58:37 PM94 @  $9.46
10/1/2018 3:05:03 AM6 @  $9.46
10/1/2018 2:26:29 AM30 @  $9.04
10/1/2018 2:26:19 AM100 @  $8.75
10/1/2018 2:26:05 AM100 @  $8.52
10/1/2018 2:26:05 AM100 @  $8.50
10/1/2018 2:01:22 AM100 @  $8.50
10/1/2018 2:00:51 AM10 @  $8.49
10/1/2018 1:58:51 AM100 @  $8.48
10/1/2018 1:50:27 AM100 @  $8.46
10/1/2018 1:50:22 AM100 @  $8.44
10/1/2018 1:50:07 AM100 @  $8.42
10/1/2018 1:50:01 AM100 @  $8.40
10/1/2018 1:49:43 AM100 @  $8.38
10/1/2018 1:49:36 AM100 @  $8.36
10/1/2018 1:49:36 AM100 @  $8.34
9/30/2018 6:48:32 PM100 @  $8.34
9/30/2018 6:48:32 PM100 @  $8.32
9/30/2018 4:59:45 PM73 @  $8.32
9/30/2018 4:59:29 PM2 @  $8.32
9/30/2018 4:59:16 PM100 @  $8.30
9/30/2018 1:00:57 PM98 @  $8.28
9/29/2018 9:57:25 PM2 @  $8.28
9/29/2018 5:13:53 PM90 @  $8.26
9/29/2018 1:17:29 AM10 @  $8.26
9/28/2018 11:57:32 PM100 @  $8.24
9/28/2018 11:57:18 PM25 @  $8.32
9/28/2018 10:36:59 PM25 @  $8.30
9/28/2018 8:54:43 PM2 @  $8.30
9/28/2018 7:02:28 PM25 @  $8.30
9/28/2018 7:02:20 PM48 @  $8.30
9/28/2018 7:02:15 PM32 @  $8.28
9/28/2018 7:02:14 PM20 @  $8.22
9/28/2018 7:02:10 PM100 @  $8.22
9/28/2018 7:02:05 PM100 @  $8.20
9/28/2018 7:01:59 PM100 @  $8.18
9/28/2018 7:01:48 PM100 @  $8.16
9/28/2018 7:01:42 PM100 @  $8.14
9/28/2018 7:01:36 PM100 @  $8.12
9/28/2018 7:01:36 PM100 @  $8.10
9/28/2018 7:00:45 PM100 @  $8.10
9/28/2018 5:39:22 PM50 @  $8.06
9/28/2018 3:07:54 AM50 @  $8.06
9/27/2018 6:18:11 PM100 @  $8.04
9/27/2018 5:41:07 PM100 @  $8.02
9/27/2018 5:41:03 PM100 @  $8.00
9/27/2018 5:33:49 PM100 @  $7.98
9/27/2018 1:31:55 AM100 @  $7.96
9/27/2018 1:31:49 AM100 @  $7.94
9/27/2018 1:31:44 AM100 @  $7.92
9/27/2018 1:31:39 AM100 @  $7.90
9/27/2018 1:31:34 AM100 @  $7.88
9/27/2018 12:20:15 AM80 @  $7.86
9/26/2018 11:54:27 PM20 @  $7.86
9/26/2018 7:35:52 PM51 @  $8.28
9/26/2018 4:17:32 AM7 @  $8.28
9/26/2018 4:01:26 AM10 @  $8.28
9/26/2018 4:00:45 AM20 @  $7.87
9/26/2018 3:57:48 AM100 @  $7.84
9/26/2018 3:56:03 AM100 @  $7.82
9/26/2018 3:19:36 AM50 @  $7.80
9/26/2018 3:13:06 AM50 @  $7.80
9/26/2018 3:11:45 AM100 @  $7.78
9/26/2018 3:11:32 AM100 @  $7.76
9/26/2018 2:20:04 AM100 @  $7.74
9/26/2018 2:02:03 AM100 @  $7.72
9/26/2018 2:02:03 AM100 @  $7.70
9/26/2018 1:51:56 AM99 @  $7.68
9/26/2018 12:10:25 AM1 @  $7.68
9/25/2018 7:30:49 PM100 @  $7.66
9/24/2018 5:01:17 PM79 @  $7.64
9/24/2018 3:30:38 PM5 @  $7.64
9/24/2018 12:02:58 PM15 @  $7.64
9/24/2018 12:02:58 PM1 @  $7.64
9/23/2018 9:19:33 PM49 @  $7.62
9/23/2018 2:34:56 PM50 @  $7.62
9/23/2018 8:19:47 AM1 @  $7.62
9/23/2018 8:19:47 AM100 @  $7.60
9/22/2018 9:32:34 AM42 @  $7.58
9/22/2018 2:37:21 AM5 @  $7.58
9/21/2018 6:44:57 PM1 @  $7.58
9/19/2018 7:11:06 PM1 @  $7.58
9/19/2018 5:41:28 AM50 @  $7.58
9/18/2018 11:45:58 PM1 @  $7.58
9/18/2018 11:45:57 PM100 @  $7.56
9/17/2018 6:27:58 PM89 @  $7.54
9/17/2018 3:03:38 PM11 @  $7.54
9/17/2018 5:15:52 AM39 @  $7.52
9/17/2018 4:48:11 AM1 @  $7.52
9/17/2018 1:23:01 AM1 @  $7.52
9/16/2018 3:11:57 PM21 @  $7.52
9/16/2018 2:23:58 PM8 @  $7.52
9/16/2018 12:09:57 PM10 @  $7.52
9/15/2018 4:17:29 PM20 @  $7.52
9/15/2018 2:49:31 PM99 @  $7.50
9/15/2018 1:58:21 PM1 @  $7.50
9/15/2018 12:48:51 AM90 @  $7.48
9/14/2018 5:32:07 PM10 @  $7.48
9/14/2018 3:12:02 AM98 @  $7.46
9/13/2018 4:37:56 AM12 @  $7.45
9/12/2018 1:38:20 AM1 @  $7.46
9/11/2018 1:27:42 AM1 @  $7.46
9/10/2018 11:10:54 AM13 @  $7.45
9/10/2018 5:56:17 AM7 @  $7.45
9/8/2018 10:55:28 AM3 @  $7.44
9/7/2018 3:22:57 PM1 @  $7.44
9/4/2018 4:19:44 PM1 @  $7.43
9/2/2018 3:40:47 PM2 @  $7.00
9/2/2018 3:40:13 PM20 @  $6.95
9/2/2018 3:39:41 PM10 @  $7.05
9/2/2018 3:39:11 PM10 @  $7.07
9/2/2018 3:38:39 PM5 @  $7.08
9/1/2018 7:45:11 AM10 @  $7.09
8/31/2018 9:22:10 AM3 @  $7.44
8/31/2018 12:09:22 AM3 @  $7.44
8/31/2018 12:09:02 AM97 @  $7.44
8/30/2018 11:05:17 AM36 @  $7.42
8/30/2018 11:05:07 AM64 @  $7.42
8/30/2018 11:04:42 AM100 @  $7.40
8/30/2018 1:46:41 AM10 @  $7.38
8/29/2018 12:44:20 PM15 @  $7.38
8/29/2018 12:44:13 PM46 @  $7.38
8/27/2018 12:48:28 PM4 @  $7.37
8/23/2018 12:44:53 PM1 @  $7.38
8/23/2018 1:29:13 AM10 @  $7.38
8/23/2018 1:17:03 AM5 @  $7.38
8/23/2018 1:17:03 AM5 @  $7.37
8/22/2018 7:26:56 PM6 @  $7.37
8/22/2018 7:26:56 PM4 @  $7.09
8/22/2018 2:27:29 PM22 @  $7.09
8/19/2018 1:31:33 AM50 @  $7.09
8/18/2018 11:29:05 PM1 @  $7.38
8/18/2018 10:50:31 AM1 @  $7.38
8/17/2018 4:14:09 PM10 @  $7.38
8/17/2018 3:49:17 PM1 @  $7.38
8/17/2018 2:25:47 PM100 @  $7.36
8/17/2018 2:25:47 PM5 @  $7.08
8/15/2018 12:09:26 AM6 @  $7.08
8/15/2018 12:09:23 AM50 @  $7.35
8/15/2018 12:09:23 AM92 @  $7.34
8/8/2018 3:34:36 AM6 @  $7.33
8/5/2018 11:59:14 PM19 @  $7.33
8/5/2018 11:58:58 PM19 @  $7.33
8/2/2018 7:20:53 PM1 @  $7.32
8/2/2018 4:41:04 PM1 @  $7.33
8/2/2018 1:54:02 AM5 @  $7.33
7/31/2018 10:49:40 PM17 @  $7.32
7/31/2018 2:34:34 PM15 @  $7.32
7/27/2018 3:58:00 PM15 @  $7.32
7/23/2018 12:31:09 PM3 @  $7.32
7/22/2018 12:35:03 PM2 @  $7.34
7/22/2018 12:20:34 PM6 @  $7.34
7/22/2018 12:20:06 PM100 @  $7.32
7/22/2018 12:20:06 PM96 @  $7.30
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$736.99$0.019
4/7/2019$207.94$0.006
4/2/2019$167.85$0.005
4/1/2019 Q*$197.72$0.006
3/26/2019$187.76$0.006
3/23/2019$170.96$0.005
3/16/2019$184.39$0.006
3/14/2019$157.44$0.005
2/26/2019$352.64$0.011
2/22/2019$315.47$0.009
2/18/2019$336.28$0.010
2/16/2019$278.50$0.008
2/10/2019$389.56$0.012
2/2/2019$392.82$0.012
1/29/2019$291.94$0.009
1/15/2019$322.24$0.010
1/12/2019$285.30$0.009
1/5/2019$423.16$0.013
1/2/2019 Q*$682.14$0.020
12/31/2018$463.50$0.014
12/29/2018$365.95$0.011
12/28/2018$322.23$0.010
12/22/2018$258.31$0.008
12/15/2018$302.19$0.009
12/7/2018$248.27$0.007
11/22/2018$567.68$0.017
11/16/2018$678.83$0.020
11/14/2018$584.55$0.017
11/6/2018$799.78$0.024
10/28/2018$1,129.38$0.034
10/17/2018$1,596.47$0.049
10/14/2018$1,453.00$0.045
10/12/2018$1,314.71$0.041
10/7/2018$1,012.62$0.033
10/1/2018 Q*$1,381.71$0.045
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $9.32     5 @ $10.01
10 @ $9.31     100 @ $10.02
100 @ $9.30     100 @ $10.03
1 @ $8.55     100 @ $10.04
100 @ $6.55     100 @ $10.05
100 @ $6.39     100 @ $10.06
100 @ $6.25     100 @ $10.08
100 @ $6.05     100 @ $10.10
10 @ $5.55     100 @ $10.12
1 @ $3.67     100 @ $10.14
64 @ $3.66     100 @ $10.16
101 @ $3.64     100 @ $10.20
4 @ $3.00     100 @ $10.22
    100 @ $10.25
    100 @ $10.50
    50 @ $10.78
    20 @ $10.78
    4 @ $33.12

RELATED FORUM POSTS

Topics Last Post Replies

Related News