DEVILS
New Jersey Devils (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,492.31
Last Trade Price
$14.88
Avg Price (Last 100 Trades)
$6.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
119,282
Volume Today/Avg
9,315 / 53
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:20:13 AM | 54 @ | $14.88 |
| 3/2/2025 5:18:17 PM | 46 @ | $14.87 |
| 1/14/2025 6:28:16 AM | 5 @ | $14.87 |
| 1/9/2025 2:42:41 PM | 230 @ | $11.00 |
| 1/9/2025 2:42:29 PM | 46 @ | $6.26 |
| 1/3/2025 10:31:19 AM | 25 @ | $6.50 |
| 1/1/2025 4:06:28 AM | 2 @ | $8.24 |
| 1/1/2025 4:06:09 AM | 230 @ | $8.50 |
| 12/30/2024 3:32:16 PM | 30 @ | $8.56 |
| 12/9/2024 6:15:55 AM | 200 @ | $8.60 |
| 11/18/2024 10:34:18 AM | 73 @ | $12.49 |
| 11/18/2024 10:34:18 AM | 7 @ | $12.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/23/2025 | $87.38 | $0.000 |
| 10/23/2025 | $87.38 | $0.000 |
| 10/19/2025 | $87.38 | $0.000 |
| 10/17/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/14/2025 | $87.38 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/12/2025 | $87.38 | $0.000 |
| 10/12/2025 | $87.38 | $0.000 |
| 10/12/2025 | $0.00 | $0.000 |
| 10/12/2025 | $0.00 | $0.000 |
| 10/10/2025 | $87.38 | $0.000 |
| 10/10/2025 | $87.38 | $0.000 |
| 10/9/2025 | $87.38 | $0.000 |
| 10/9/2025 | $87.38 | $0.000 |
| 10/9/2025 | $87.38 | $0.000 |
| 10/9/2025 | $87.38 | $0.000 |
| 10/8/2025 | $87.38 | $0.000 |
| 10/8/2025 | $87.38 | $0.000 |
| 10/7/2025 | $175.43 | $0.000 |
| 10/7/2025 | $87.38 | $0.000 |
| 10/7/2025 | $87.38 | $0.000 |
| 10/7/2025 | $87.38 | $0.000 |
| 10/7/2025 | $87.38 | $0.000 |
| 10/7/2025 | $87.38 | $0.000 |
| 10/7/2025 | $175.43 | $0.000 |
| 10/6/2025 | $175.43 | $0.000 |
| 10/6/2025 | $87.38 | $0.000 |
| 10/2/2025 Q* | $175.43 | $0.000 |
| 7/2/2025 Q* | $175.43 | $0.000 |
| 3/19/2025 | $175.42 | $0.000 |
| 2/24/2025 | $175.42 | $0.000 |
| 2/24/2025 | $175.42 | $0.000 |
| 2/24/2025 | $175.42 | $0.000 |
| 1/2/2025 Q* | $175.42 | $0.000 |
| 11/17/2024 | $87.38 | $0.000 |
| 11/17/2024 | $87.38 | $0.000 |
| 11/17/2024 | $87.38 | $0.000 |
| 11/17/2024 | $87.38 | $0.000 |
| 11/17/2024 | $87.38 | $0.000 |
| 11/1/2024 | $87.38 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 175 @ $7.10 | 1059 @ $14.86 |
| 1000 @ $7.06 | 30 @ $14.86 |
| 250 @ $7.00 | 168 @ $14.88 |
| 1000 @ $4.00 | 1000 @ $15.29 |
| 100 @ $3.50 | 1000 @ $15.99 |
| 1000 @ $3.10 | 425 @ $39.99 |
| 1000 @ $2.35 | 200 @ $99.99 |
| 650 @ $2.25 | |
| 1000 @ $1.95 | |
| 1000 @ $1.75 | |
| 100 @ $1.65 | |
| 25 @ $1.37 | |
| 25 @ $1.07 | |
| 25 @ $0.92 | |
| 100 @ $0.65 | |
| 100 @ $0.63 | |
| 100 @ $0.62 | |
| 100 @ $0.60 | |
| 10 @ $0.55 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|