DEVILS
New Jersey Devils (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$15,419.70
Last Trade Price
$7.77
Avg Price (Last 100 Trades)
$7.93
Total Shares (Float)
100,000
IPO Shares Remaining
65,372
Volume Today/Avg
4 / 22
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: RANGRS
22 hrs
Divs per share paid (last 365 days)
$1.10
R.O.D. (last 365 days)
13.91%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/21/2019 3:03:10 PM | 4 @ | $7.77 |
| 2/20/2019 3:02:55 AM | 2 @ | $7.78 |
| 2/19/2019 8:01:37 PM | 2 @ | $7.78 |
| 2/18/2019 5:14:40 AM | 3 @ | $7.78 |
| 2/18/2019 4:59:17 AM | 2 @ | $7.79 |
| 2/18/2019 12:22:35 AM | 6 @ | $7.79 |
| 2/17/2019 10:55:54 PM | 8 @ | $7.79 |
| 2/17/2019 10:37:34 PM | 1 @ | $7.80 |
| 2/17/2019 6:46:48 PM | 2 @ | $7.80 |
| 2/17/2019 5:30:28 PM | 8 @ | $7.80 |
| 2/17/2019 4:01:22 PM | 1 @ | $7.80 |
| 2/17/2019 3:29:50 PM | 5 @ | $7.80 |
| 2/17/2019 5:28:30 AM | 2 @ | $7.80 |
| 2/16/2019 11:49:38 PM | 3 @ | $7.89 |
| 2/16/2019 11:48:09 PM | 2 @ | $7.89 |
| 2/16/2019 5:33:04 AM | 3 @ | $7.89 |
| 2/16/2019 5:02:53 AM | 1 @ | $7.90 |
| 2/15/2019 11:44:43 PM | 1 @ | $7.90 |
| 2/14/2019 8:00:11 PM | 10 @ | $7.88 |
| 2/14/2019 4:40:42 AM | 5 @ | $7.98 |
| 2/14/2019 4:27:12 AM | 2 @ | $7.99 |
| 2/13/2019 1:46:41 AM | 17 @ | $7.99 |
| 2/12/2019 2:40:47 AM | 1 @ | $8.11 |
| 2/11/2019 12:58:55 PM | 4 @ | $8.23 |
| 2/11/2019 2:25:48 AM | 1 @ | $8.23 |
| 2/11/2019 2:25:25 AM | 2 @ | $8.23 |
| 2/10/2019 8:45:24 PM | 9 @ | $8.22 |
| 2/9/2019 1:56:55 AM | 6 @ | $8.23 |
| 2/7/2019 7:16:18 PM | 1 @ | $8.23 |
| 2/5/2019 6:02:17 PM | 1 @ | $8.24 |
| 2/5/2019 5:40:01 PM | 11 @ | $7.99 |
| 2/5/2019 4:51:17 PM | 3 @ | $7.99 |
| 2/4/2019 7:55:10 PM | 4 @ | $7.98 |
| 2/4/2019 2:45:41 PM | 1 @ | $7.99 |
| 2/4/2019 3:52:49 AM | 5 @ | $8.43 |
| 2/4/2019 3:46:18 AM | 78 @ | $5.55 |
| 2/4/2019 3:46:17 AM | 15 @ | $6.75 |
| 2/4/2019 3:46:17 AM | 3 @ | $6.86 |
| 2/4/2019 3:46:17 AM | 60 @ | $6.86 |
| 2/3/2019 5:56:32 PM | 3 @ | $8.03 |
| 2/3/2019 5:56:19 PM | 1 @ | $8.49 |
| 2/3/2019 5:56:19 PM | 23 @ | $7.00 |
| 2/3/2019 5:56:18 PM | 3 @ | $7.01 |
| 2/3/2019 5:56:18 PM | 3 @ | $7.04 |
| 2/3/2019 5:56:18 PM | 100 @ | $7.04 |
| 2/1/2019 5:42:34 AM | 50 @ | $7.05 |
| 2/1/2019 5:42:26 AM | 1 @ | $8.50 |
| 2/1/2019 5:42:26 AM | 50 @ | $7.50 |
| 1/31/2019 2:23:40 AM | 10 @ | $7.51 |
| 1/29/2019 2:42:41 AM | 10 @ | $8.07 |
| 1/29/2019 2:29:22 AM | 5 @ | $8.50 |
| 1/28/2019 12:16:06 AM | 16 @ | $8.50 |
| 1/28/2019 12:16:06 AM | 2 @ | $8.50 |
| 1/27/2019 11:55:15 AM | 5 @ | $8.50 |
| 1/27/2019 11:55:15 AM | 10 @ | $8.13 |
| 1/26/2019 5:28:07 PM | 3 @ | $8.12 |
| 1/26/2019 5:28:07 PM | 77 @ | $7.00 |
| 1/26/2019 5:28:07 PM | 3 @ | $7.02 |
| 1/26/2019 5:28:07 PM | 3 @ | $7.96 |
| 1/24/2019 2:11:20 PM | 4 @ | $7.97 |
| 1/23/2019 1:28:41 AM | 13 @ | $8.65 |
| 1/22/2019 11:26:30 PM | 1 @ | $8.73 |
| 1/22/2019 11:26:29 PM | 4 @ | $8.02 |
| 1/20/2019 2:22:26 AM | 5 @ | $8.02 |
| 1/18/2019 6:47:20 PM | 4 @ | $8.75 |
| 1/18/2019 6:46:25 PM | 15 @ | $8.65 |
| 1/18/2019 6:46:19 PM | 15 @ | $8.63 |
| 1/18/2019 6:45:39 PM | 4 @ | $8.62 |
| 1/18/2019 3:33:21 PM | 8 @ | $8.10 |
| 1/18/2019 3:02:01 AM | 4 @ | $8.04 |
| 1/17/2019 7:50:18 PM | 5 @ | $8.10 |
| 1/17/2019 8:37:22 AM | 2 @ | $8.10 |
| 1/16/2019 4:40:15 AM | 7 @ | $8.10 |
| 1/14/2019 11:20:56 AM | 1 @ | $8.10 |
| 1/14/2019 1:10:11 AM | 1 @ | $8.10 |
| 1/14/2019 1:10:03 AM | 1 @ | $8.10 |
| 1/12/2019 4:18:23 PM | 4 @ | $8.09 |
| 1/10/2019 3:13:05 AM | 2 @ | $8.15 |
| 1/9/2019 7:11:06 AM | 1 @ | $8.50 |
| 1/3/2019 9:33:33 PM | 5 @ | $8.50 |
| 1/3/2019 9:33:32 PM | 2 @ | $8.16 |
| 1/3/2019 9:33:32 PM | 1 @ | $8.17 |
| 1/3/2019 3:53:27 PM | 7 @ | $8.17 |
| 1/2/2019 1:40:12 AM | 1 @ | $8.62 |
| 1/2/2019 1:40:05 AM | 6 @ | $8.63 |
| 12/28/2018 6:01:07 AM | 4 @ | $8.62 |
| 12/28/2018 6:01:06 AM | 2 @ | $8.17 |
| 12/25/2018 12:46:09 PM | 10 @ | $8.17 |
| 12/24/2018 3:13:38 PM | 1 @ | $8.65 |
| 12/24/2018 3:13:31 PM | 5 @ | $8.68 |
| 12/24/2018 3:13:26 PM | 10 @ | $8.65 |
| 12/24/2018 3:13:22 PM | 15 @ | $8.64 |
| 12/24/2018 9:58:19 AM | 8 @ | $8.63 |
| 12/20/2018 6:33:24 PM | 3 @ | $7.50 |
| 12/20/2018 11:53:06 AM | 2 @ | $8.31 |
| 12/20/2018 11:52:42 AM | 5 @ | $8.66 |
| 12/18/2018 11:09:05 PM | 5 @ | $8.65 |
| 12/11/2018 8:31:09 PM | 2 @ | $8.37 |
| 12/10/2018 10:18:33 PM | 2 @ | $8.90 |
| 12/10/2018 10:18:33 PM | 5 @ | $7.51 |
| 12/10/2018 10:18:11 PM | 6 @ | $7.51 |
| 12/10/2018 10:18:11 PM | 3 @ | $8.43 |
| 12/10/2018 6:53:02 AM | 4 @ | $8.43 |
| 12/10/2018 2:19:09 AM | 3 @ | $8.90 |
| 12/10/2018 2:19:02 AM | 9 @ | $8.90 |
| 12/10/2018 2:19:02 AM | 20 @ | $8.89 |
| 12/9/2018 7:16:49 PM | 33 @ | $8.89 |
| 12/8/2018 12:25:31 PM | 25 @ | $8.88 |
| 12/8/2018 12:25:31 PM | 15 @ | $8.87 |
| 12/8/2018 12:25:31 PM | 8 @ | $8.85 |
| 12/8/2018 12:25:31 PM | 48 @ | $8.84 |
| 12/7/2018 8:41:18 PM | 29 @ | $8.83 |
| 12/7/2018 8:40:54 PM | 25 @ | $8.84 |
| 12/7/2018 6:16:17 PM | 25 @ | $8.83 |
| 12/7/2018 6:15:39 PM | 10 @ | $8.82 |
| 12/4/2018 9:09:58 PM | 1 @ | $8.82 |
| 12/4/2018 9:09:58 PM | 1 @ | $8.84 |
| 12/4/2018 2:20:55 PM | 10 @ | $8.84 |
| 12/1/2018 4:22:29 AM | 3 @ | $8.84 |
| 12/1/2018 4:22:29 AM | 50 @ | $7.50 |
| 12/1/2018 4:22:28 AM | 3 @ | $7.51 |
| 12/1/2018 4:22:28 AM | 25 @ | $7.52 |
| 11/30/2018 3:03:04 PM | 7 @ | $7.53 |
| 11/29/2018 7:37:07 PM | 1 @ | $8.87 |
| 11/27/2018 11:42:24 PM | 1 @ | $8.88 |
| 11/27/2018 11:42:23 PM | 3 @ | $8.50 |
| 11/27/2018 11:42:08 PM | 4 @ | $8.50 |
| 11/27/2018 7:58:38 PM | 3 @ | $8.51 |
| 11/26/2018 3:15:22 AM | 1 @ | $8.90 |
| 11/26/2018 3:15:22 AM | 4 @ | $8.93 |
| 11/23/2018 12:56:25 PM | 1 @ | $8.92 |
| 11/22/2018 3:41:35 PM | 7 @ | $8.92 |
| 11/21/2018 4:56:00 PM | 1 @ | $8.92 |
| 11/21/2018 4:55:35 PM | 5 @ | $8.92 |
| 11/19/2018 7:07:04 PM | 5 @ | $8.91 |
| 11/18/2018 5:55:14 PM | 5 @ | $8.49 |
| 11/18/2018 6:09:42 AM | 5 @ | $8.92 |
| 11/16/2018 3:51:17 PM | 1 @ | $8.92 |
| 11/14/2018 8:59:11 PM | 1 @ | $8.92 |
| 11/14/2018 8:59:11 PM | 4 @ | $8.92 |
| 11/13/2018 8:14:18 PM | 1 @ | $8.91 |
| 11/12/2018 6:58:39 AM | 1 @ | $8.91 |
| 11/5/2018 5:11:14 AM | 4 @ | $8.92 |
| 11/3/2018 2:04:24 AM | 5 @ | $8.94 |
| 11/2/2018 6:37:08 AM | 20 @ | $8.55 |
| 11/2/2018 6:37:07 AM | 39 @ | $7.61 |
| 11/2/2018 6:37:07 AM | 10 @ | $7.63 |
| 11/2/2018 6:37:07 AM | 5 @ | $7.64 |
| 10/30/2018 10:31:51 AM | 7 @ | $8.69 |
| 10/29/2018 10:35:54 AM | 10 @ | $9.08 |
| 10/25/2018 7:22:59 AM | 7 @ | $9.07 |
| 10/25/2018 7:22:59 AM | 7 @ | $8.33 |
| 10/25/2018 7:22:59 AM | 10 @ | $8.40 |
| 10/25/2018 7:22:58 AM | 50 @ | $8.50 |
| 10/25/2018 7:22:58 AM | 30 @ | $8.60 |
| 10/25/2018 2:12:12 AM | 3 @ | $8.70 |
| 10/25/2018 1:08:49 AM | 5 @ | $9.10 |
| 10/25/2018 1:08:37 AM | 100 @ | $9.08 |
| 10/24/2018 5:09:00 PM | 48 @ | $9.06 |
| 10/24/2018 3:51:34 AM | 4 @ | $9.06 |
| 10/24/2018 2:57:18 AM | 1 @ | $9.06 |
| 10/24/2018 1:49:23 AM | 3 @ | $9.06 |
| 10/23/2018 6:03:39 PM | 4 @ | $9.06 |
| 10/23/2018 6:01:38 PM | 40 @ | $9.06 |
| 10/23/2018 6:01:30 PM | 100 @ | $9.04 |
| 10/23/2018 5:57:05 PM | 68 @ | $9.02 |
| 10/23/2018 5:56:15 PM | 32 @ | $9.02 |
| 10/23/2018 5:47:27 PM | 15 @ | $9.00 |
| 10/23/2018 3:17:39 PM | 4 @ | $9.00 |
| 10/23/2018 2:54:05 AM | 51 @ | $9.00 |
| 10/22/2018 5:46:31 PM | 9 @ | $9.00 |
| 10/22/2018 6:06:07 AM | 10 @ | $9.00 |
| 10/22/2018 4:13:39 AM | 4 @ | $9.00 |
| 10/21/2018 5:59:06 PM | 5 @ | $9.00 |
| 10/21/2018 2:10:02 PM | 2 @ | $9.00 |
| 10/20/2018 4:09:55 AM | 41 @ | $8.98 |
| 10/19/2018 7:11:49 AM | 6 @ | $8.98 |
| 10/18/2018 3:12:06 PM | 1 @ | $8.97 |
| 10/18/2018 9:11:19 AM | 9 @ | $8.98 |
| 10/18/2018 8:56:29 AM | 10 @ | $8.98 |
| 10/18/2018 5:06:30 AM | 34 @ | $8.98 |
| 10/18/2018 4:38:32 AM | 62 @ | $8.96 |
| 10/18/2018 2:05:20 AM | 3 @ | $8.96 |
| 10/17/2018 11:51:33 PM | 5 @ | $8.96 |
| 10/17/2018 11:02:18 PM | 20 @ | $8.96 |
| 10/17/2018 8:45:27 PM | 10 @ | $8.96 |
| 10/17/2018 8:45:27 PM | 20 @ | $8.94 |
| 10/17/2018 7:30:54 PM | 47 @ | $8.94 |
| 10/17/2018 6:48:24 PM | 9 @ | $8.94 |
| 10/17/2018 4:02:17 PM | 25 @ | $8.94 |
| 10/17/2018 4:01:57 PM | 19 @ | $8.94 |
| 10/17/2018 7:36:39 AM | 12 @ | $8.92 |
| 10/17/2018 2:44:30 AM | 8 @ | $8.92 |
| 10/17/2018 1:38:58 AM | 9 @ | $8.92 |
| 10/17/2018 12:45:41 AM | 15 @ | $8.92 |
| 10/17/2018 12:40:44 AM | 3 @ | $8.92 |
| 10/16/2018 12:45:14 PM | 50 @ | $8.92 |
| 10/16/2018 11:21:09 AM | 3 @ | $8.92 |
| 10/16/2018 2:55:41 AM | 36 @ | $8.90 |
| 10/16/2018 12:12:23 AM | 3 @ | $8.90 |
| 10/15/2018 7:02:35 AM | 20 @ | $8.90 |
| 10/15/2018 6:15:29 AM | 5 @ | $8.90 |
| 10/15/2018 3:32:12 AM | 6 @ | $8.90 |
| 10/15/2018 2:56:24 AM | 12 @ | $8.90 |
| 10/14/2018 11:09:30 PM | 13 @ | $8.90 |
| 10/14/2018 9:01:03 PM | 5 @ | $8.90 |
| 10/14/2018 9:01:02 PM | 100 @ | $8.88 |
| 10/14/2018 9:01:02 PM | 100 @ | $8.86 |
| 10/14/2018 9:01:01 PM | 100 @ | $8.84 |
| 10/14/2018 9:01:01 PM | 100 @ | $8.82 |
| 10/14/2018 8:58:20 PM | 100 @ | $8.80 |
| 10/14/2018 8:28:15 PM | 67 @ | $8.78 |
| 10/14/2018 8:09:58 PM | 1 @ | $8.78 |
| 10/14/2018 8:02:10 PM | 25 @ | $8.78 |
| 10/14/2018 8:01:51 PM | 7 @ | $8.78 |
| 10/14/2018 4:34:52 AM | 7 @ | $8.76 |
| 10/13/2018 12:41:26 PM | 25 @ | $8.76 |
| 10/13/2018 12:41:11 PM | 68 @ | $8.76 |
| 10/13/2018 11:16:20 AM | 22 @ | $8.74 |
| 10/13/2018 9:11:10 AM | 1 @ | $8.74 |
| 10/13/2018 7:13:43 AM | 6 @ | $8.74 |
| 10/13/2018 1:21:14 AM | 1 @ | $8.74 |
| 10/13/2018 12:25:37 AM | 50 @ | $8.74 |
| 10/13/2018 12:21:02 AM | 18 @ | $8.74 |
| 10/12/2018 4:36:44 PM | 1 @ | $8.74 |
| 10/12/2018 4:34:36 PM | 1 @ | $8.74 |
| 10/12/2018 7:56:10 AM | 24 @ | $8.72 |
| 10/12/2018 6:13:03 AM | 6 @ | $8.72 |
| 10/12/2018 1:38:20 AM | 25 @ | $8.72 |
| 10/11/2018 2:28:21 AM | 45 @ | $8.72 |
| 10/11/2018 1:24:35 AM | 13 @ | $8.70 |
| 10/11/2018 1:20:25 AM | 50 @ | $8.70 |
| 10/10/2018 4:38:43 AM | 6 @ | $8.70 |
| 10/9/2018 2:19:48 PM | 3 @ | $8.70 |
| 10/9/2018 4:48:19 AM | 25 @ | $8.70 |
| 10/8/2018 3:44:36 AM | 3 @ | $8.70 |
| 10/8/2018 3:44:35 AM | 100 @ | $8.68 |
| 10/8/2018 3:44:35 AM | 100 @ | $8.66 |
| 10/8/2018 3:44:34 AM | 100 @ | $8.64 |
| 10/8/2018 3:44:33 AM | 100 @ | $8.60 |
| 10/7/2018 9:16:41 PM | 100 @ | $8.58 |
| 10/6/2018 8:51:50 PM | 46 @ | $8.56 |
| 10/6/2018 8:51:35 PM | 43 @ | $8.56 |
| 10/6/2018 2:11:39 PM | 7 @ | $8.45 |
| 10/6/2018 5:33:53 AM | 5 @ | $8.45 |
| 10/4/2018 10:40:18 AM | 3 @ | $8.45 |
| 10/3/2018 9:42:32 PM | 11 @ | $8.56 |
| 10/2/2018 11:19:44 AM | 20 @ | $8.54 |
| 10/2/2018 10:19:32 AM | 20 @ | $8.54 |
| 10/2/2018 10:18:32 AM | 40 @ | $8.54 |
| 10/2/2018 12:31:46 AM | 10 @ | $8.53 |
| 10/1/2018 10:04:10 PM | 20 @ | $8.54 |
| 10/1/2018 9:44:35 PM | 5 @ | $8.06 |
| 10/1/2018 9:19:53 PM | 5 @ | $8.06 |
| 10/1/2018 9:19:52 PM | 56 @ | $9.46 |
| 10/1/2018 8:58:37 PM | 94 @ | $9.46 |
| 10/1/2018 3:05:03 AM | 6 @ | $9.46 |
| 10/1/2018 2:26:29 AM | 30 @ | $9.04 |
| 10/1/2018 2:26:19 AM | 100 @ | $8.75 |
| 10/1/2018 2:26:05 AM | 100 @ | $8.52 |
| 10/1/2018 2:26:05 AM | 100 @ | $8.50 |
| 10/1/2018 2:01:22 AM | 100 @ | $8.50 |
| 10/1/2018 2:00:51 AM | 10 @ | $8.49 |
| 10/1/2018 1:58:51 AM | 100 @ | $8.48 |
| 10/1/2018 1:50:27 AM | 100 @ | $8.46 |
| 10/1/2018 1:50:22 AM | 100 @ | $8.44 |
| 10/1/2018 1:50:07 AM | 100 @ | $8.42 |
| 10/1/2018 1:50:01 AM | 100 @ | $8.40 |
| 10/1/2018 1:49:43 AM | 100 @ | $8.38 |
| 10/1/2018 1:49:36 AM | 100 @ | $8.36 |
| 10/1/2018 1:49:36 AM | 100 @ | $8.34 |
| 9/30/2018 6:48:32 PM | 100 @ | $8.34 |
| 9/30/2018 6:48:32 PM | 100 @ | $8.32 |
| 9/30/2018 4:59:45 PM | 73 @ | $8.32 |
| 9/30/2018 4:59:29 PM | 2 @ | $8.32 |
| 9/30/2018 4:59:16 PM | 100 @ | $8.30 |
| 9/30/2018 1:00:57 PM | 98 @ | $8.28 |
| 9/29/2018 9:57:25 PM | 2 @ | $8.28 |
| 9/29/2018 5:13:53 PM | 90 @ | $8.26 |
| 9/29/2018 1:17:29 AM | 10 @ | $8.26 |
| 9/28/2018 11:57:32 PM | 100 @ | $8.24 |
| 9/28/2018 11:57:18 PM | 25 @ | $8.32 |
| 9/28/2018 10:36:59 PM | 25 @ | $8.30 |
| 9/28/2018 8:54:43 PM | 2 @ | $8.30 |
| 9/28/2018 7:02:28 PM | 25 @ | $8.30 |
| 9/28/2018 7:02:20 PM | 48 @ | $8.30 |
| 9/28/2018 7:02:15 PM | 32 @ | $8.28 |
| 9/28/2018 7:02:14 PM | 20 @ | $8.22 |
| 9/28/2018 7:02:10 PM | 100 @ | $8.22 |
| 9/28/2018 7:02:05 PM | 100 @ | $8.20 |
| 9/28/2018 7:01:59 PM | 100 @ | $8.18 |
| 9/28/2018 7:01:48 PM | 100 @ | $8.16 |
| 9/28/2018 7:01:42 PM | 100 @ | $8.14 |
| 9/28/2018 7:01:36 PM | 100 @ | $8.12 |
| 9/28/2018 7:01:36 PM | 100 @ | $8.10 |
| 9/28/2018 7:00:45 PM | 100 @ | $8.10 |
| 9/28/2018 5:39:22 PM | 50 @ | $8.06 |
| 9/28/2018 3:07:54 AM | 50 @ | $8.06 |
| 9/27/2018 6:18:11 PM | 100 @ | $8.04 |
| 9/27/2018 5:41:07 PM | 100 @ | $8.02 |
| 9/27/2018 5:41:03 PM | 100 @ | $8.00 |
| 9/27/2018 5:33:49 PM | 100 @ | $7.98 |
| 9/27/2018 1:31:55 AM | 100 @ | $7.96 |
| 9/27/2018 1:31:49 AM | 100 @ | $7.94 |
| 9/27/2018 1:31:44 AM | 100 @ | $7.92 |
| 9/27/2018 1:31:39 AM | 100 @ | $7.90 |
| 9/27/2018 1:31:34 AM | 100 @ | $7.88 |
| 9/27/2018 12:20:15 AM | 80 @ | $7.86 |
| 9/26/2018 11:54:27 PM | 20 @ | $7.86 |
| 9/26/2018 7:35:52 PM | 51 @ | $8.28 |
| 9/26/2018 4:17:32 AM | 7 @ | $8.28 |
| 9/26/2018 4:01:26 AM | 10 @ | $8.28 |
| 9/26/2018 4:00:45 AM | 20 @ | $7.87 |
| 9/26/2018 3:57:48 AM | 100 @ | $7.84 |
| 9/26/2018 3:56:03 AM | 100 @ | $7.82 |
| 9/26/2018 3:19:36 AM | 50 @ | $7.80 |
| 9/26/2018 3:13:06 AM | 50 @ | $7.80 |
| 9/26/2018 3:11:45 AM | 100 @ | $7.78 |
| 9/26/2018 3:11:32 AM | 100 @ | $7.76 |
| 9/26/2018 2:20:04 AM | 100 @ | $7.74 |
| 9/26/2018 2:02:03 AM | 100 @ | $7.72 |
| 9/26/2018 2:02:03 AM | 100 @ | $7.70 |
| 9/26/2018 1:51:56 AM | 99 @ | $7.68 |
| 9/26/2018 12:10:25 AM | 1 @ | $7.68 |
| 9/25/2018 7:30:49 PM | 100 @ | $7.66 |
| 9/24/2018 5:01:17 PM | 79 @ | $7.64 |
| 9/24/2018 3:30:38 PM | 5 @ | $7.64 |
| 9/24/2018 12:02:58 PM | 15 @ | $7.64 |
| 9/24/2018 12:02:58 PM | 1 @ | $7.64 |
| 9/23/2018 9:19:33 PM | 49 @ | $7.62 |
| 9/23/2018 2:34:56 PM | 50 @ | $7.62 |
| 9/23/2018 8:19:47 AM | 1 @ | $7.62 |
| 9/23/2018 8:19:47 AM | 100 @ | $7.60 |
| 9/22/2018 9:32:34 AM | 42 @ | $7.58 |
| 9/22/2018 2:37:21 AM | 5 @ | $7.58 |
| 9/21/2018 6:44:57 PM | 1 @ | $7.58 |
| 9/19/2018 7:11:06 PM | 1 @ | $7.58 |
| 9/19/2018 5:41:28 AM | 50 @ | $7.58 |
| 9/18/2018 11:45:58 PM | 1 @ | $7.58 |
| 9/18/2018 11:45:57 PM | 100 @ | $7.56 |
| 9/17/2018 6:27:58 PM | 89 @ | $7.54 |
| 9/17/2018 3:03:38 PM | 11 @ | $7.54 |
| 9/17/2018 5:15:52 AM | 39 @ | $7.52 |
| 9/17/2018 4:48:11 AM | 1 @ | $7.52 |
| 9/17/2018 1:23:01 AM | 1 @ | $7.52 |
| 9/16/2018 3:11:57 PM | 21 @ | $7.52 |
| 9/16/2018 2:23:58 PM | 8 @ | $7.52 |
| 9/16/2018 12:09:57 PM | 10 @ | $7.52 |
| 9/15/2018 4:17:29 PM | 20 @ | $7.52 |
| 9/15/2018 2:49:31 PM | 99 @ | $7.50 |
| 9/15/2018 1:58:21 PM | 1 @ | $7.50 |
| 9/15/2018 12:48:51 AM | 90 @ | $7.48 |
| 9/14/2018 5:32:07 PM | 10 @ | $7.48 |
| 9/14/2018 3:12:02 AM | 98 @ | $7.46 |
| 9/13/2018 4:37:56 AM | 12 @ | $7.45 |
| 9/12/2018 1:38:20 AM | 1 @ | $7.46 |
| 9/11/2018 1:27:42 AM | 1 @ | $7.46 |
| 9/10/2018 11:10:54 AM | 13 @ | $7.45 |
| 9/10/2018 5:56:17 AM | 7 @ | $7.45 |
| 9/8/2018 10:55:28 AM | 3 @ | $7.44 |
| 9/7/2018 3:22:57 PM | 1 @ | $7.44 |
| 9/4/2018 4:19:44 PM | 1 @ | $7.43 |
| 9/2/2018 3:40:47 PM | 2 @ | $7.00 |
| 9/2/2018 3:40:13 PM | 20 @ | $6.95 |
| 9/2/2018 3:39:41 PM | 10 @ | $7.05 |
| 9/2/2018 3:39:11 PM | 10 @ | $7.07 |
| 9/2/2018 3:38:39 PM | 5 @ | $7.08 |
| 9/1/2018 7:45:11 AM | 10 @ | $7.09 |
| 8/31/2018 9:22:10 AM | 3 @ | $7.44 |
| 8/31/2018 12:09:22 AM | 3 @ | $7.44 |
| 8/31/2018 12:09:02 AM | 97 @ | $7.44 |
| 8/30/2018 11:05:17 AM | 36 @ | $7.42 |
| 8/30/2018 11:05:07 AM | 64 @ | $7.42 |
| 8/30/2018 11:04:42 AM | 100 @ | $7.40 |
| 8/30/2018 1:46:41 AM | 10 @ | $7.38 |
| 8/29/2018 12:44:20 PM | 15 @ | $7.38 |
| 8/29/2018 12:44:13 PM | 46 @ | $7.38 |
| 8/27/2018 12:48:28 PM | 4 @ | $7.37 |
| 8/23/2018 12:44:53 PM | 1 @ | $7.38 |
| 8/23/2018 1:29:13 AM | 10 @ | $7.38 |
| 8/23/2018 1:17:03 AM | 5 @ | $7.38 |
| 8/23/2018 1:17:03 AM | 5 @ | $7.37 |
| 8/22/2018 7:26:56 PM | 6 @ | $7.37 |
| 8/22/2018 7:26:56 PM | 4 @ | $7.09 |
| 8/22/2018 2:27:29 PM | 22 @ | $7.09 |
| 8/19/2018 1:31:33 AM | 50 @ | $7.09 |
| 8/18/2018 11:29:05 PM | 1 @ | $7.38 |
| 8/18/2018 10:50:31 AM | 1 @ | $7.38 |
| 8/17/2018 4:14:09 PM | 10 @ | $7.38 |
| 8/17/2018 3:49:17 PM | 1 @ | $7.38 |
| 8/17/2018 2:25:47 PM | 100 @ | $7.36 |
| 8/17/2018 2:25:47 PM | 5 @ | $7.08 |
| 8/15/2018 12:09:26 AM | 6 @ | $7.08 |
| 8/15/2018 12:09:23 AM | 50 @ | $7.35 |
| 8/15/2018 12:09:23 AM | 92 @ | $7.34 |
| 8/8/2018 3:34:36 AM | 6 @ | $7.33 |
| 8/5/2018 11:59:14 PM | 19 @ | $7.33 |
| 8/5/2018 11:58:58 PM | 19 @ | $7.33 |
| 8/2/2018 7:20:53 PM | 1 @ | $7.32 |
| 8/2/2018 4:41:04 PM | 1 @ | $7.33 |
| 8/2/2018 1:54:02 AM | 5 @ | $7.33 |
| 7/31/2018 10:49:40 PM | 17 @ | $7.32 |
| 7/31/2018 2:34:34 PM | 15 @ | $7.32 |
| 7/27/2018 3:58:00 PM | 15 @ | $7.32 |
| 7/23/2018 12:31:09 PM | 3 @ | $7.32 |
| 7/22/2018 12:35:03 PM | 2 @ | $7.34 |
| 7/22/2018 12:20:34 PM | 6 @ | $7.34 |
| 7/22/2018 12:20:06 PM | 100 @ | $7.32 |
| 7/15/2018 3:12:55 PM | 96 @ | $7.30 |
| 7/15/2018 2:58:52 PM | 1 @ | $7.30 |
| 7/10/2018 8:25:49 PM | 1 @ | $7.30 |
| 7/10/2018 1:02:38 AM | 2 @ | $7.30 |
| 7/8/2018 6:27:47 PM | 60 @ | $7.28 |
| 7/8/2018 6:27:47 PM | 40 @ | $7.28 |
| 7/8/2018 12:10:57 PM | 100 @ | $7.26 |
| 7/4/2018 5:31:49 PM | 40 @ | $7.25 |
| 7/4/2018 3:29:00 PM | 10 @ | $7.25 |
| 7/2/2018 7:49:16 PM | 4 @ | $7.24 |
| 7/2/2018 7:27:03 PM | 1 @ | $7.25 |
| 7/2/2018 6:17:48 PM | 1 @ | $7.25 |
| 7/2/2018 6:17:34 PM | 30 @ | $7.25 |
| 7/2/2018 5:49:50 PM | 1 @ | $7.24 |
| 7/2/2018 4:21:44 AM | 3 @ | $7.24 |
| 7/1/2018 7:11:15 PM | 5 @ | $7.24 |
| 6/30/2018 1:29:16 PM | 40 @ | $7.24 |
| 6/28/2018 1:27:23 PM | 50 @ | $7.24 |
| 6/25/2018 10:09:40 PM | 4 @ | $7.23 |
| 6/22/2018 10:47:23 PM | 1 @ | $7.23 |
| 6/22/2018 8:21:01 PM | 5 @ | $6.86 |
| 6/22/2018 7:21:49 AM | 1 @ | $7.24 |
| 6/22/2018 7:20:19 AM | 100 @ | $7.22 |
| 6/21/2018 1:08:57 AM | 9 @ | $7.20 |
| 6/20/2018 5:42:36 PM | 15 @ | $7.20 |
| 6/18/2018 1:10:27 AM | 10 @ | $7.20 |
| 6/17/2018 8:31:41 AM | 1 @ | $7.20 |
| 6/16/2018 5:05:01 AM | 5 @ | $7.20 |
| 6/16/2018 5:03:35 AM | 5 @ | $7.20 |
| 6/15/2018 11:35:39 AM | 5 @ | $7.19 |
| 6/15/2018 11:35:39 AM | 1 @ | $6.50 |
| 6/15/2018 11:35:38 AM | 5 @ | $6.51 |
| 6/15/2018 6:13:51 AM | 4 @ | $6.85 |
| 6/14/2018 5:00:43 PM | 3 @ | $7.20 |
| 6/11/2018 8:46:42 PM | 100 @ | $6.96 |
| 6/11/2018 1:20:37 AM | 50 @ | $7.20 |
| 6/9/2018 10:28:06 PM | 1 @ | $7.20 |
| 6/7/2018 8:23:45 PM | 1 @ | $7.20 |
| 6/7/2018 5:35:52 AM | 91 @ | $7.18 |
| 6/6/2018 11:59:44 PM | 9 @ | $7.18 |
| 6/6/2018 5:28:44 PM | 100 @ | $7.16 |
| 6/6/2018 1:11:12 AM | 5 @ | $7.14 |
| 6/5/2018 12:10:07 PM | 1 @ | $7.14 |
| 6/5/2018 10:26:07 AM | 1 @ | $7.14 |
| 6/4/2018 11:32:57 PM | 10 @ | $7.14 |
| 6/4/2018 1:31:49 AM | 1 @ | $7.14 |
| 6/3/2018 2:29:22 PM | 1 @ | $7.14 |
| 5/31/2018 9:00:12 PM | 3 @ | $7.14 |
| 5/31/2018 3:50:53 PM | 1 @ | $7.14 |
| 5/28/2018 1:56:26 PM | 50 @ | $7.14 |
| 5/26/2018 4:18:02 PM | 1 @ | $7.14 |
| 5/26/2018 2:39:05 PM | 25 @ | $7.14 |
| 5/24/2018 4:49:43 PM | 1 @ | $7.14 |
| 5/22/2018 1:07:48 AM | 23 @ | $7.11 |
| 5/21/2018 11:48:26 AM | 1 @ | $7.11 |
| 5/21/2018 11:48:08 AM | 9 @ | $7.11 |
| 5/18/2018 1:54:30 AM | 1 @ | $7.10 |
| 5/18/2018 12:47:50 AM | 1 @ | $7.10 |
| 5/18/2018 12:24:37 AM | 13 @ | $7.08 |
| 5/18/2018 12:24:21 AM | 17 @ | $7.08 |
| 5/18/2018 12:24:11 AM | 2 @ | $7.07 |
| 5/16/2018 3:06:25 PM | 1 @ | $7.06 |
| 5/16/2018 3:06:25 PM | 2 @ | $7.07 |
| 5/15/2018 1:11:09 PM | 1 @ | $7.07 |
| 5/13/2018 11:15:49 PM | 1 @ | $7.07 |
| 5/12/2018 2:46:08 PM | 4 @ | $6.91 |
| 5/11/2018 3:54:45 PM | 28 @ | $6.92 |
| 5/11/2018 3:54:45 PM | 3 @ | $7.07 |
| 5/3/2018 6:23:35 AM | 1 @ | $7.06 |
| 5/2/2018 1:52:17 AM | 28 @ | $6.65 |
| 5/2/2018 1:52:11 AM | 6 @ | $6.60 |
| 5/1/2018 1:23:16 AM | 1 @ | $6.61 |
| 4/29/2018 5:27:46 PM | 2 @ | $6.84 |
| 4/28/2018 9:31:59 AM | 41 @ | $6.50 |
| 4/28/2018 9:13:23 AM | 9 @ | $6.50 |
| 4/27/2018 5:27:53 PM | 1 @ | $6.51 |
| 4/27/2018 5:27:46 PM | 2 @ | $6.50 |
| 4/27/2018 3:51:29 PM | 1 @ | $6.51 |
| 4/27/2018 1:46:06 AM | 9 @ | $6.50 |
| 4/27/2018 1:10:36 AM | 3 @ | $6.25 |
| 4/27/2018 12:35:50 AM | 1 @ | $6.01 |
| 4/27/2018 12:33:56 AM | 1 @ | $6.01 |
| 4/26/2018 10:12:12 PM | 1 @ | $6.01 |
| 4/26/2018 10:12:12 PM | 1 @ | $6.01 |
| 4/26/2018 12:00:24 PM | 3 @ | $6.01 |
| 4/26/2018 2:33:19 AM | 1 @ | $6.01 |
| 4/25/2018 6:27:14 PM | 1 @ | $6.24 |
| 4/25/2018 6:27:13 PM | 19 @ | $6.00 |
| 4/25/2018 6:11:33 PM | 1 @ | $6.01 |
| 4/25/2018 6:11:33 PM | 2 @ | $6.25 |
| 4/25/2018 2:00:06 PM | 1 @ | $6.26 |
| 4/24/2018 11:55:53 PM | 3 @ | $6.89 |
| 4/24/2018 11:55:53 PM | 48 @ | $6.25 |
| 4/24/2018 11:55:53 PM | 10 @ | $6.27 |
| 4/24/2018 11:55:53 PM | 2 @ | $6.39 |
| 4/22/2018 7:33:56 AM | 5 @ | $6.40 |
| 4/17/2018 5:18:58 PM | 3 @ | $6.90 |
| 4/16/2018 3:22:26 PM | 4 @ | $7.05 |
| 4/15/2018 5:20:48 AM | 1 @ | $7.05 |
| 4/14/2018 9:00:13 PM | 5 @ | $6.50 |
| 4/14/2018 8:59:13 PM | 10 @ | $6.51 |
| 4/14/2018 8:52:23 PM | 2 @ | $6.91 |
| 4/14/2018 2:02:59 PM | 20 @ | $7.00 |
| 4/13/2018 3:44:17 AM | 1 @ | $7.08 |
| 4/13/2018 3:17:25 AM | 15 @ | $6.90 |
| 4/12/2018 3:26:54 AM | 10 @ | $7.07 |
| 4/11/2018 11:23:16 AM | 15 @ | $6.90 |
| 4/11/2018 9:56:21 AM | 15 @ | $6.95 |
| 4/11/2018 12:43:47 AM | 4 @ | $7.10 |
| 4/9/2018 11:07:12 AM | 10 @ | $7.02 |
| 4/8/2018 7:46:31 PM | 15 @ | $7.00 |
| 4/8/2018 4:08:32 PM | 2 @ | $6.87 |
| 4/8/2018 5:54:27 AM | 25 @ | $7.00 |
| 4/8/2018 5:09:15 AM | 10 @ | $6.90 |
| 4/7/2018 11:56:17 PM | 19 @ | $7.10 |
| 4/7/2018 9:46:16 PM | 1 @ | $7.10 |
| 4/1/2018 1:11:58 AM | 2 @ | $7.09 |
| 3/30/2018 11:58:12 AM | 11 @ | $7.02 |
| 3/30/2018 9:09:04 AM | 19 @ | $7.02 |
| 3/30/2018 9:08:15 AM | 20 @ | $7.02 |
| 3/30/2018 9:07:56 AM | 3 @ | $7.00 |
| 3/29/2018 6:02:50 AM | 5 @ | $6.99 |
| 3/28/2018 11:37:39 AM | 5 @ | $6.99 |
| 3/28/2018 11:37:39 AM | 5 @ | $6.60 |
| 3/28/2018 11:37:27 AM | 10 @ | $6.60 |
| 3/28/2018 11:37:15 AM | 10 @ | $6.65 |
| 3/28/2018 11:37:00 AM | 10 @ | $6.67 |
| 3/24/2018 3:20:11 PM | 1 @ | $6.68 |
| 3/24/2018 3:19:51 PM | 10 @ | $6.62 |
| 3/23/2018 7:54:43 PM | 3 @ | $6.63 |
| 3/22/2018 5:58:54 AM | 2 @ | $7.12 |
| 3/22/2018 5:58:00 AM | 21 @ | $7.12 |
| 3/22/2018 5:57:51 AM | 13 @ | $7.11 |
| 3/21/2018 6:41:13 PM | 30 @ | $7.10 |
| 3/21/2018 1:44:00 PM | 3 @ | $6.97 |
| 3/20/2018 8:27:37 PM | 36 @ | $6.87 |
| 3/18/2018 9:11:45 PM | 4 @ | $6.87 |
| 3/18/2018 2:41:29 PM | 3 @ | $6.97 |
| 3/18/2018 2:41:15 PM | 5 @ | $6.52 |
| 3/17/2018 4:26:40 PM | 3 @ | $6.53 |
| 3/17/2018 2:50:59 AM | 99 @ | $6.80 |
| 3/16/2018 10:46:50 AM | 1 @ | $6.80 |
| 3/15/2018 4:19:54 PM | 100 @ | $6.85 |
| 3/15/2018 12:05:07 PM | 5 @ | $6.85 |
| 3/15/2018 12:05:07 PM | 75 @ | $6.85 |
| 3/12/2018 2:48:27 PM | 5 @ | $6.84 |
| 3/11/2018 8:38:40 PM | 44 @ | $6.85 |
| 3/11/2018 5:34:15 PM | 1 @ | $6.85 |
| 3/11/2018 5:19:01 PM | 5 @ | $6.85 |
| 3/11/2018 12:16:32 PM | 5 @ | $6.84 |
| 3/10/2018 6:37:30 PM | 5 @ | $6.55 |
| 3/10/2018 6:37:20 PM | 5 @ | $6.76 |
| 3/10/2018 10:39:19 AM | 3 @ | $6.77 |
| 3/10/2018 10:39:19 AM | 1 @ | $6.56 |
| 3/10/2018 9:36:29 AM | 5 @ | $6.56 |
| 3/9/2018 7:02:19 AM | 1 @ | $7.10 |
| 3/8/2018 6:55:39 PM | 4 @ | $7.10 |
| 3/7/2018 5:53:36 PM | 5 @ | $7.10 |
| 3/7/2018 5:49:11 PM | 9 @ | $7.00 |
| 3/7/2018 1:18:45 AM | 1 @ | $7.00 |
| 3/7/2018 1:18:45 AM | 5 @ | $6.99 |
| 3/7/2018 1:17:24 AM | 9 @ | $6.99 |
| 3/4/2018 1:29:48 AM | 13 @ | $6.99 |
| 3/2/2018 11:24:59 PM | 5 @ | $6.80 |
| 3/2/2018 10:11:04 PM | 25 @ | $7.12 |
| 3/2/2018 2:30:08 AM | 5 @ | $7.12 |
| 3/1/2018 9:18:34 PM | 5 @ | $7.12 |
| 3/1/2018 6:18:30 PM | 5 @ | $7.12 |
| 3/1/2018 7:13:21 AM | 25 @ | $7.12 |
| 3/1/2018 2:06:32 AM | 20 @ | $7.12 |
| 3/1/2018 1:56:45 AM | 5 @ | $7.12 |
| 3/1/2018 1:45:04 AM | 10 @ | $7.12 |
| 3/1/2018 1:45:04 AM | 20 @ | $7.10 |
| 3/1/2018 1:45:03 AM | 50 @ | $7.10 |
| 3/1/2018 1:16:21 AM | 100 @ | $7.10 |
| 3/1/2018 1:15:12 AM | 100 @ | $7.08 |
| 3/1/2018 1:14:51 AM | 29 @ | $7.07 |
| 3/1/2018 1:14:24 AM | 100 @ | $7.06 |
| 3/1/2018 1:13:54 AM | 100 @ | $7.04 |
| 2/28/2018 10:46:18 PM | 58 @ | $7.02 |
| 2/28/2018 9:57:22 PM | 5 @ | $7.02 |
| 2/28/2018 9:15:54 PM | 5 @ | $7.02 |
| 2/28/2018 9:07:10 PM | 5 @ | $7.02 |
| 2/28/2018 8:48:03 PM | 5 @ | $7.02 |
| 2/28/2018 7:23:35 PM | 5 @ | $7.02 |
| 2/28/2018 7:11:52 PM | 5 @ | $7.02 |
| 2/28/2018 7:00:09 PM | 5 @ | $7.02 |
| 2/28/2018 6:43:03 PM | 4 @ | $7.02 |
| 2/28/2018 6:37:39 PM | 1 @ | $7.02 |
| 2/28/2018 2:46:08 PM | 1 @ | $7.02 |
| 2/28/2018 11:52:19 AM | 5 @ | $6.81 |
| 2/27/2018 10:30:36 AM | 1 @ | $7.02 |
| 2/27/2018 12:26:06 AM | 81 @ | $7.01 |
| 2/25/2018 11:33:07 PM | 1 @ | $7.01 |
| 2/25/2018 8:28:21 PM | 7 @ | $7.01 |
| 2/25/2018 8:25:05 PM | 10 @ | $7.01 |
| 2/23/2018 5:36:46 AM | 6 @ | $7.00 |
| 2/23/2018 5:36:46 AM | 4 @ | $7.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/22/2019 | $315.47 | $0.009 |
| 2/18/2019 | $336.28 | $0.010 |
| 2/16/2019 | $278.50 | $0.008 |
| 2/10/2019 | $389.56 | $0.012 |
| 2/2/2019 | $392.82 | $0.012 |
| 1/29/2019 | $291.94 | $0.009 |
| 1/15/2019 | $322.24 | $0.010 |
| 1/12/2019 | $285.30 | $0.009 |
| 1/5/2019 | $423.16 | $0.013 |
| 1/2/2019 Q* | $682.14 | $0.020 |
| 12/31/2018 | $463.50 | $0.014 |
| 12/29/2018 | $365.95 | $0.011 |
| 12/28/2018 | $322.23 | $0.010 |
| 12/22/2018 | $258.31 | $0.008 |
| 12/15/2018 | $302.19 | $0.009 |
| 12/7/2018 | $248.27 | $0.007 |
| 11/22/2018 | $567.68 | $0.017 |
| 11/16/2018 | $678.83 | $0.020 |
| 11/14/2018 | $584.55 | $0.017 |
| 11/6/2018 | $799.78 | $0.024 |
| 10/28/2018 | $1,129.38 | $0.034 |
| 10/17/2018 | $1,596.47 | $0.049 |
| 10/14/2018 | $1,453.00 | $0.045 |
| 10/12/2018 | $1,314.71 | $0.041 |
| 10/7/2018 | $1,012.62 | $0.033 |
| 10/1/2018 Q* | $1,381.71 | $0.045 |
| 7/2/2018 Q* | $889.31 | $0.036 |
| 4/17/2018 | $796.04 | $0.033 |
| 4/6/2018 | $1,071.23 | $0.045 |
| 4/4/2018 | $918.15 | $0.038 |
| 4/2/2018 | $896.67 | $0.038 |
| 4/1/2018 Q* | $1,355.96 | $0.057 |
| 4/1/2018 | $922.90 | $0.039 |
| 3/28/2018 | $1,076.26 | $0.045 |
| 3/25/2018 | $1,028.29 | $0.043 |
| 3/24/2018 | $822.50 | $0.034 |
| 3/17/2018 | $970.85 | $0.041 |
| 3/15/2018 | $891.82 | $0.037 |
| 3/11/2018 | $767.49 | $0.032 |
| 3/7/2018 | $588.06 | $0.025 |
| 2/28/2018 | $890.48 | $0.038 |
| 2/25/2018 | $647.84 | $0.028 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $7.58 | 6 @ $7.77 |
| 3 @ $6.68 | 21 @ $7.78 |
| 1 @ $6.68 | 31 @ $7.80 |
| 3 @ $6.63 | 53 @ $7.90 |
| 100 @ $6.62 | 94 @ $8.11 |
| 100 @ $6.55 | 13 @ $8.44 |
| 100 @ $6.39 | 30 @ $8.45 |
| 100 @ $6.25 | 78 @ $8.50 |
| 100 @ $6.05 | 90 @ $8.51 |
| 50 @ $5.60 | 100 @ $8.52 |
| 10 @ $5.55 | 100 @ $8.54 |
| 64 @ $3.66 | 100 @ $8.56 |
| 101 @ $3.64 | 100 @ $8.58 |
| 4 @ $3.00 | 100 @ $8.60 |
| 100 @ $8.62 | |
| 30 @ $8.64 | |
| 7 @ $8.90 | |
| 89 @ $9.09 | |
| 95 @ $9.10 | |
| 100 @ $9.11 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|