DEVILS
New Jersey Devils (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$185,435.54
Last Trade Price
$16.64
Avg Price (Last 100 Trades)
$16.44
Total Shares (Float)
100,000
IPO Shares Remaining
28,577
Volume Today/Avg
999 / 824
Dividends
Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.056
Next Game Div (per Share)
$0.041
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.67
R.O.D. (last 365 days)
4.08%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/10/2020 7:15:09 AM | 100 @ | $16.64 |
| 8/10/2020 7:15:07 AM | 100 @ | $16.62 |
| 8/10/2020 7:15:06 AM | 100 @ | $16.60 |
| 8/10/2020 7:15:04 AM | 100 @ | $16.58 |
| 8/10/2020 7:15:02 AM | 100 @ | $16.56 |
| 8/10/2020 7:15:01 AM | 100 @ | $16.54 |
| 8/10/2020 7:15:00 AM | 100 @ | $16.52 |
| 8/10/2020 7:14:57 AM | 100 @ | $16.50 |
| 8/10/2020 7:14:55 AM | 100 @ | $16.48 |
| 8/8/2020 4:00:14 AM | 99 @ | $16.46 |
| 8/8/2020 3:07:50 AM | 1 @ | $16.46 |
| 8/8/2020 3:07:49 AM | 100 @ | $16.44 |
| 8/8/2020 3:07:47 AM | 100 @ | $16.42 |
| 8/8/2020 3:07:46 AM | 100 @ | $16.40 |
| 8/8/2020 3:07:42 AM | 100 @ | $16.38 |
| 8/7/2020 8:41:11 PM | 100 @ | $16.36 |
| 8/7/2020 8:41:11 PM | 99 @ | $16.34 |
| 8/7/2020 8:41:05 PM | 220 @ | $16.34 |
| 8/7/2020 2:55:23 PM | 1,000 @ | $16.34 |
| 8/6/2020 8:44:38 PM | 5 @ | $16.34 |
| 8/6/2020 8:33:12 PM | 400 @ | $16.32 |
| 8/5/2020 6:59:55 PM | 1 @ | $16.34 |
| 8/5/2020 6:59:26 PM | 100 @ | $16.32 |
| 8/5/2020 6:59:25 PM | 100 @ | $16.30 |
| 8/5/2020 6:59:23 PM | 100 @ | $16.28 |
| 8/5/2020 6:59:22 PM | 100 @ | $16.26 |
| 8/5/2020 6:59:21 PM | 100 @ | $16.24 |
| 8/5/2020 6:58:54 PM | 100 @ | $16.22 |
| 8/5/2020 6:58:50 PM | 100 @ | $16.20 |
| 8/5/2020 6:58:47 PM | 100 @ | $16.18 |
| 8/5/2020 6:58:45 PM | 100 @ | $16.16 |
| 8/5/2020 6:57:08 AM | 100 @ | $16.14 |
| 8/5/2020 2:00:15 AM | 100 @ | $16.14 |
| 8/3/2020 7:09:16 AM | 130 @ | $16.14 |
| 8/2/2020 7:22:06 PM | 900 @ | $16.12 |
| 8/2/2020 6:21:14 PM | 100 @ | $16.12 |
| 8/2/2020 12:04:20 AM | 364 @ | $16.11 |
| 8/1/2020 3:56:57 PM | 100 @ | $18.00 |
| 8/1/2020 3:56:52 PM | 100 @ | $16.10 |
| 8/1/2020 3:56:45 PM | 100 @ | $16.08 |
| 8/1/2020 3:56:39 PM | 100 @ | $16.06 |
| 8/1/2020 3:56:31 PM | 100 @ | $16.04 |
| 8/1/2020 3:56:23 PM | 100 @ | $16.02 |
| 8/1/2020 3:56:17 PM | 100 @ | $16.00 |
| 8/1/2020 3:56:12 PM | 100 @ | $15.98 |
| 8/1/2020 3:56:06 PM | 100 @ | $15.96 |
| 8/1/2020 3:56:00 PM | 100 @ | $15.94 |
| 8/1/2020 1:39:19 PM | 98 @ | $15.92 |
| 7/31/2020 5:38:27 PM | 2 @ | $15.92 |
| 7/31/2020 5:37:40 PM | 48 @ | $15.90 |
| 7/31/2020 2:32:47 PM | 40 @ | $15.90 |
| 7/31/2020 2:29:55 PM | 1 @ | $15.90 |
| 7/31/2020 7:54:08 AM | 10 @ | $15.90 |
| 7/31/2020 12:03:12 AM | 1 @ | $15.90 |
| 7/30/2020 9:23:24 PM | 100 @ | $15.88 |
| 7/30/2020 7:31:01 PM | 1 @ | $24.00 |
| 7/30/2020 7:30:53 PM | 100 @ | $15.86 |
| 7/30/2020 7:30:42 PM | 100 @ | $15.84 |
| 7/30/2020 7:29:41 PM | 100 @ | $15.82 |
| 7/30/2020 7:29:40 PM | 100 @ | $15.80 |
| 7/30/2020 7:29:07 PM | 100 @ | $15.78 |
| 7/30/2020 7:29:05 PM | 100 @ | $15.76 |
| 7/30/2020 7:29:04 PM | 100 @ | $15.74 |
| 7/30/2020 7:29:02 PM | 100 @ | $15.72 |
| 7/30/2020 7:29:01 PM | 100 @ | $15.70 |
| 7/30/2020 7:42:12 AM | 92 @ | $15.68 |
| 7/29/2020 3:07:06 AM | 8 @ | $15.68 |
| 7/29/2020 3:07:05 AM | 100 @ | $15.66 |
| 7/29/2020 3:07:03 AM | 100 @ | $15.64 |
| 7/29/2020 3:07:02 AM | 100 @ | $15.62 |
| 7/29/2020 3:07:01 AM | 100 @ | $15.60 |
| 7/29/2020 3:05:54 AM | 100 @ | $15.58 |
| 7/29/2020 3:05:52 AM | 100 @ | $15.56 |
| 7/29/2020 3:05:51 AM | 100 @ | $15.54 |
| 7/29/2020 3:05:49 AM | 100 @ | $15.52 |
| 7/29/2020 3:05:48 AM | 100 @ | $15.50 |
| 7/28/2020 12:41:21 PM | 100 @ | $15.48 |
| 7/28/2020 12:41:20 PM | 100 @ | $15.46 |
| 7/28/2020 12:41:18 PM | 100 @ | $15.44 |
| 7/28/2020 12:41:03 PM | 100 @ | $15.42 |
| 7/28/2020 12:41:02 PM | 100 @ | $15.40 |
| 7/28/2020 12:41:01 PM | 100 @ | $15.38 |
| 7/28/2020 12:40:59 PM | 100 @ | $15.36 |
| 7/28/2020 12:40:58 PM | 100 @ | $15.34 |
| 7/28/2020 10:16:44 AM | 100 @ | $15.32 |
| 7/28/2020 10:16:36 AM | 100 @ | $15.30 |
| 7/27/2020 12:07:47 AM | 100 @ | $15.28 |
| 7/27/2020 12:07:32 AM | 100 @ | $15.26 |
| 7/27/2020 12:07:30 AM | 100 @ | $15.24 |
| 7/27/2020 12:07:28 AM | 100 @ | $15.22 |
| 7/27/2020 12:07:24 AM | 100 @ | $15.20 |
| 7/27/2020 12:07:22 AM | 100 @ | $15.18 |
| 7/27/2020 12:07:20 AM | 100 @ | $15.16 |
| 7/27/2020 12:07:18 AM | 100 @ | $15.14 |
| 7/27/2020 12:07:16 AM | 100 @ | $15.12 |
| 7/27/2020 12:07:14 AM | 100 @ | $15.10 |
| 7/26/2020 1:06:37 AM | 100 @ | $15.08 |
| 7/26/2020 1:06:29 AM | 100 @ | $15.06 |
| 7/26/2020 1:06:21 AM | 100 @ | $15.04 |
| 7/26/2020 12:04:38 AM | 100 @ | $15.02 |
| 7/26/2020 12:04:36 AM | 100 @ | $15.01 |
| 7/26/2020 12:04:34 AM | 100 @ | $15.01 |
| 7/26/2020 12:04:32 AM | 100 @ | $15.01 |
| 7/26/2020 12:04:30 AM | 100 @ | $15.01 |
| 7/26/2020 12:04:27 AM | 100 @ | $15.01 |
| 7/26/2020 12:04:25 AM | 100 @ | $15.01 |
| 7/25/2020 12:05:25 AM | 100 @ | $15.01 |
| 7/24/2020 11:46:33 PM | 100 @ | $15.00 |
| 7/24/2020 11:46:32 PM | 9 @ | $29.99 |
| 7/24/2020 6:28:57 AM | 113 @ | $29.99 |
| 7/24/2020 12:07:18 AM | 1 @ | $29.99 |
| 7/24/2020 12:07:16 AM | 100 @ | $14.68 |
| 7/24/2020 12:07:14 AM | 100 @ | $14.68 |
| 7/24/2020 12:07:12 AM | 100 @ | $14.68 |
| 7/24/2020 12:07:09 AM | 100 @ | $14.68 |
| 7/24/2020 12:07:07 AM | 100 @ | $14.68 |
| 7/24/2020 12:07:05 AM | 100 @ | $15.00 |
| 7/24/2020 12:07:03 AM | 100 @ | $15.00 |
| 7/24/2020 12:07:00 AM | 100 @ | $15.00 |
| 7/24/2020 12:06:58 AM | 100 @ | $15.00 |
| 7/23/2020 5:43:53 PM | 100 @ | $15.00 |
| 7/23/2020 7:06:00 AM | 388 @ | $29.99 |
| 7/23/2020 2:10:07 AM | 68 @ | $50.00 |
| 7/23/2020 2:06:46 AM | 402 @ | $29.99 |
| 7/23/2020 12:05:56 AM | 10 @ | $29.99 |
| 7/23/2020 12:05:54 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:52 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:50 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:47 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:45 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:43 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:39 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:37 AM | 100 @ | $14.46 |
| 7/23/2020 12:05:35 AM | 100 @ | $14.46 |
| 7/22/2020 10:09:13 PM | 100 @ | $14.46 |
| 7/22/2020 10:01:52 PM | 113 @ | $13.87 |
| 7/22/2020 9:57:18 PM | 146 @ | $14.48 |
| 7/22/2020 12:10:28 PM | 266 @ | $14.48 |
| 7/22/2020 11:55:20 AM | 23 @ | $99.00 |
| 7/22/2020 11:54:46 AM | 100 @ | $99.99 |
| 7/22/2020 11:54:24 AM | 100 @ | $59.99 |
| 7/22/2020 11:40:44 AM | 109 @ | $50.00 |
| 7/22/2020 12:25:34 AM | 90 @ | $50.00 |
| 7/22/2020 12:25:08 AM | 100 @ | $14.26 |
| 7/22/2020 12:24:50 AM | 100 @ | $14.24 |
| 7/22/2020 12:24:41 AM | 100 @ | $14.22 |
| 7/22/2020 12:24:31 AM | 100 @ | $14.20 |
| 7/22/2020 12:24:21 AM | 100 @ | $14.18 |
| 7/22/2020 12:24:12 AM | 100 @ | $14.16 |
| 7/22/2020 12:24:04 AM | 100 @ | $14.14 |
| 7/22/2020 12:23:45 AM | 100 @ | $14.12 |
| 7/22/2020 12:23:27 AM | 100 @ | $14.10 |
| 7/22/2020 12:06:49 AM | 15 @ | $14.08 |
| 7/21/2020 3:45:59 PM | 85 @ | $14.10 |
| 7/21/2020 12:30:29 AM | 1 @ | $50.00 |
| 7/21/2020 12:30:04 AM | 100 @ | $14.06 |
| 7/21/2020 12:29:54 AM | 100 @ | $14.04 |
| 7/21/2020 12:29:46 AM | 100 @ | $14.02 |
| 7/21/2020 12:29:31 AM | 100 @ | $14.00 |
| 7/21/2020 12:29:24 AM | 100 @ | $13.98 |
| 7/21/2020 12:29:11 AM | 100 @ | $13.96 |
| 7/21/2020 12:28:54 AM | 100 @ | $13.94 |
| 7/21/2020 12:28:43 AM | 100 @ | $13.92 |
| 7/21/2020 12:27:51 AM | 100 @ | $13.90 |
| 7/20/2020 12:08:37 AM | 100 @ | $13.88 |
| 7/20/2020 12:08:12 AM | 100 @ | $13.86 |
| 7/20/2020 12:07:57 AM | 100 @ | $13.84 |
| 7/20/2020 12:07:48 AM | 100 @ | $13.82 |
| 7/20/2020 12:07:38 AM | 100 @ | $13.80 |
| 7/20/2020 12:07:24 AM | 100 @ | $13.78 |
| 7/20/2020 12:06:55 AM | 10 @ | $13.76 |
| 7/20/2020 12:06:53 AM | 90 @ | $59.99 |
| 7/20/2020 12:06:51 AM | 100 @ | $59.99 |
| 7/20/2020 12:06:49 AM | 100 @ | $59.99 |
| 7/20/2020 12:06:47 AM | 100 @ | $59.99 |
| 7/19/2020 8:45:42 PM | 100 @ | $59.99 |
| 7/19/2020 8:25:57 PM | 10 @ | $59.99 |
| 7/19/2020 12:09:15 AM | 240 @ | $25.00 |
| 7/19/2020 12:09:13 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:11 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:09 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:07 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:05 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:03 AM | 100 @ | $13.75 |
| 7/19/2020 12:09:01 AM | 100 @ | $13.75 |
| 7/19/2020 12:08:59 AM | 100 @ | $13.75 |
| 7/19/2020 12:08:57 AM | 100 @ | $13.75 |
| 7/18/2020 9:57:53 PM | 100 @ | $13.75 |
| 7/18/2020 4:07:00 PM | 10 @ | $59.99 |
| 7/18/2020 2:45:09 AM | 100 @ | $25.00 |
| 7/18/2020 1:29:22 AM | 100 @ | $25.00 |
| 7/18/2020 12:09:28 AM | 500 @ | $13.01 |
| 7/18/2020 12:09:26 AM | 100 @ | $13.50 |
| 7/18/2020 12:09:24 AM | 100 @ | $13.50 |
| 7/18/2020 12:09:22 AM | 100 @ | $13.50 |
| 7/18/2020 12:09:20 AM | 100 @ | $13.50 |
| 7/18/2020 12:09:18 AM | 100 @ | $13.50 |
| 7/18/2020 12:09:16 AM | 100 @ | $13.51 |
| 7/18/2020 12:09:14 AM | 100 @ | $13.51 |
| 7/18/2020 12:09:12 AM | 100 @ | $13.51 |
| 7/18/2020 12:09:11 AM | 100 @ | $13.51 |
| 7/17/2020 11:02:35 AM | 100 @ | $13.51 |
| 7/17/2020 5:04:53 AM | 85 @ | $13.26 |
| 7/17/2020 3:54:49 AM | 15 @ | $13.26 |
| 7/17/2020 3:54:46 AM | 100 @ | $13.24 |
| 7/17/2020 3:54:43 AM | 100 @ | $13.22 |
| 7/17/2020 3:54:40 AM | 100 @ | $13.20 |
| 7/17/2020 3:54:37 AM | 100 @ | $13.18 |
| 7/17/2020 3:21:47 AM | 100 @ | $13.16 |
| 7/17/2020 3:21:40 AM | 100 @ | $13.14 |
| 7/17/2020 3:21:34 AM | 100 @ | $13.12 |
| 7/17/2020 3:21:28 AM | 100 @ | $13.10 |
| 7/16/2020 8:11:24 AM | 100 @ | $13.08 |
| 7/16/2020 8:11:23 AM | 100 @ | $13.06 |
| 7/16/2020 8:11:21 AM | 100 @ | $13.04 |
| 7/16/2020 8:11:20 AM | 100 @ | $13.02 |
| 7/16/2020 8:11:19 AM | 100 @ | $13.00 |
| 7/16/2020 4:39:47 AM | 100 @ | $12.98 |
| 7/16/2020 4:39:42 AM | 100 @ | $12.96 |
| 7/16/2020 4:39:37 AM | 100 @ | $12.94 |
| 7/16/2020 4:39:32 AM | 100 @ | $12.92 |
| 7/16/2020 4:39:24 AM | 100 @ | $12.90 |
| 7/16/2020 3:29:06 AM | 48 @ | $12.88 |
| 7/16/2020 3:29:05 AM | 2 @ | $12.88 |
| 7/15/2020 10:19:03 PM | 50 @ | $12.88 |
| 7/15/2020 10:18:57 PM | 4 @ | $33.12 |
| 7/15/2020 10:18:51 PM | 100 @ | $16.55 |
| 7/15/2020 9:29:10 PM | 200 @ | $15.42 |
| 7/15/2020 1:28:15 PM | 266 @ | $13.99 |
| 7/15/2020 10:34:23 AM | 49 @ | $13.59 |
| 7/15/2020 3:38:53 AM | 1 @ | $13.59 |
| 7/15/2020 3:38:46 AM | 100 @ | $12.86 |
| 7/15/2020 3:38:39 AM | 100 @ | $12.84 |
| 7/15/2020 3:38:34 AM | 100 @ | $12.82 |
| 7/15/2020 3:38:28 AM | 100 @ | $12.80 |
| 7/15/2020 3:38:23 AM | 100 @ | $12.78 |
| 7/15/2020 3:38:17 AM | 100 @ | $12.76 |
| 7/15/2020 3:38:11 AM | 100 @ | $12.74 |
| 7/15/2020 3:38:06 AM | 100 @ | $12.72 |
| 7/15/2020 3:38:00 AM | 100 @ | $12.70 |
| 7/15/2020 3:37:55 AM | 99 @ | $12.68 |
| 7/1/2020 1:34:03 AM | 1 @ | $12.67 |
| 6/30/2020 3:15:19 PM | 1 @ | $12.68 |
| 6/24/2020 1:14:35 AM | 1 @ | $12.04 |
| 6/24/2020 1:14:35 AM | 50 @ | $12.66 |
| 6/6/2020 4:20:06 PM | 516 @ | $12.66 |
| 5/25/2020 4:14:18 PM | 15 @ | $12.65 |
| 5/25/2020 4:14:17 PM | 50 @ | $12.66 |
| 5/25/2020 4:14:16 PM | 100 @ | $12.64 |
| 5/25/2020 4:14:15 PM | 50 @ | $12.62 |
| 5/17/2020 1:05:12 PM | 200 @ | $12.62 |
| 5/17/2020 1:05:11 PM | 50 @ | $12.62 |
| 5/17/2020 1:05:11 PM | 100 @ | $12.62 |
| 5/12/2020 5:51:31 AM | 200 @ | $12.62 |
| 5/12/2020 5:50:56 AM | 100 @ | $12.60 |
| 5/12/2020 5:50:49 AM | 100 @ | $12.58 |
| 5/12/2020 5:50:43 AM | 100 @ | $12.56 |
| 5/12/2020 5:50:36 AM | 100 @ | $12.54 |
| 5/12/2020 5:50:30 AM | 100 @ | $12.52 |
| 5/12/2020 5:50:24 AM | 100 @ | $12.50 |
| 5/12/2020 5:50:17 AM | 100 @ | $12.48 |
| 5/12/2020 5:50:10 AM | 100 @ | $12.46 |
| 5/12/2020 5:50:02 AM | 100 @ | $12.44 |
| 5/11/2020 12:25:12 AM | 68 @ | $12.42 |
| 5/11/2020 12:18:10 AM | 32 @ | $12.42 |
| 5/9/2020 4:23:59 PM | 68 @ | $12.40 |
| 5/9/2020 4:23:59 PM | 31 @ | $12.40 |
| 5/6/2020 11:20:48 AM | 69 @ | $12.39 |
| 5/6/2020 2:38:53 AM | 1 @ | $12.40 |
| 5/6/2020 2:38:52 AM | 100 @ | $12.38 |
| 5/6/2020 2:38:52 AM | 100 @ | $12.36 |
| 5/6/2020 2:38:51 AM | 100 @ | $12.34 |
| 5/6/2020 2:38:50 AM | 100 @ | $12.32 |
| 5/6/2020 1:24:22 AM | 100 @ | $12.30 |
| 5/5/2020 1:37:23 AM | 22 @ | $12.29 |
| 4/29/2020 2:41:23 PM | 1 @ | $12.29 |
| 4/28/2020 8:07:21 AM | 100 @ | $12.28 |
| 4/28/2020 8:07:08 AM | 100 @ | $12.26 |
| 4/28/2020 8:06:59 AM | 100 @ | $12.24 |
| 4/28/2020 7:56:46 AM | 100 @ | $12.22 |
| 4/28/2020 7:56:32 AM | 100 @ | $12.20 |
| 4/28/2020 7:56:21 AM | 100 @ | $12.18 |
| 4/28/2020 7:55:51 AM | 100 @ | $12.16 |
| 4/28/2020 7:55:36 AM | 100 @ | $12.14 |
| 4/28/2020 7:55:26 AM | 100 @ | $12.12 |
| 4/28/2020 7:55:15 AM | 100 @ | $12.10 |
| 4/26/2020 4:37:40 PM | 10 @ | $12.09 |
| 4/25/2020 4:19:39 AM | 1 @ | $11.46 |
| 4/21/2020 11:38:46 PM | 99 @ | $12.08 |
| 4/16/2020 10:29:29 PM | 1 @ | $12.08 |
| 4/15/2020 7:14:21 AM | 50 @ | $12.06 |
| 4/13/2020 9:58:49 PM | 50 @ | $12.06 |
| 4/13/2020 9:58:48 PM | 100 @ | $12.04 |
| 4/13/2020 9:58:48 PM | 100 @ | $12.02 |
| 4/13/2020 8:51:57 PM | 90 @ | $12.00 |
| 4/13/2020 4:14:54 PM | 22 @ | $11.75 |
| 4/13/2020 8:37:42 AM | 3 @ | $11.75 |
| 4/12/2020 10:18:01 PM | 10 @ | $12.00 |
| 4/12/2020 10:18:00 PM | 100 @ | $11.98 |
| 4/12/2020 10:17:59 PM | 100 @ | $11.96 |
| 4/12/2020 10:17:59 PM | 20 @ | $11.94 |
| 4/12/2020 10:17:59 PM | 25 @ | $11.68 |
| 4/8/2020 3:08:58 PM | 3 @ | $11.67 |
| 4/5/2020 9:33:54 AM | 1 @ | $11.67 |
| 4/3/2020 5:59:48 PM | 1 @ | $11.67 |
| 4/3/2020 2:02:13 PM | 1 @ | $10.96 |
| 3/31/2020 7:22:46 PM | 1 @ | $10.96 |
| 3/29/2020 4:38:09 AM | 1 @ | $10.96 |
| 3/23/2020 1:17:36 PM | 1 @ | $11.93 |
| 3/22/2020 4:03:15 PM | 1 @ | $10.96 |
| 3/20/2020 11:40:27 AM | 1 @ | $10.96 |
| 3/15/2020 2:38:57 PM | 1 @ | $10.96 |
| 3/15/2020 2:38:57 PM | 79 @ | $11.94 |
| 3/14/2020 5:22:53 PM | 1 @ | $11.93 |
| 3/14/2020 3:20:47 AM | 1 @ | $10.96 |
| 3/10/2020 9:58:01 PM | 1 @ | $11.94 |
| 3/10/2020 9:48:33 PM | 50 @ | $13.59 |
| 3/10/2020 9:48:20 PM | 100 @ | $11.92 |
| 3/10/2020 9:48:13 PM | 100 @ | $11.90 |
| 3/10/2020 9:48:08 PM | 100 @ | $11.88 |
| 3/10/2020 9:48:03 PM | 100 @ | $11.86 |
| 3/10/2020 9:46:46 PM | 100 @ | $11.84 |
| 3/10/2020 9:46:42 PM | 100 @ | $11.82 |
| 3/10/2020 9:46:37 PM | 100 @ | $11.80 |
| 3/10/2020 9:46:32 PM | 100 @ | $11.78 |
| 3/10/2020 9:46:24 PM | 100 @ | $11.76 |
| 3/10/2020 9:46:18 PM | 6 @ | $11.75 |
| 3/10/2020 9:46:13 PM | 79 @ | $11.74 |
| 3/10/2020 3:50:38 PM | 2 @ | $11.73 |
| 3/9/2020 11:30:08 AM | 1 @ | $10.94 |
| 3/9/2020 11:30:00 AM | 21 @ | $11.74 |
| 3/9/2020 7:16:13 AM | 44 @ | $11.72 |
| 3/8/2020 3:13:07 PM | 1 @ | $10.94 |
| 3/7/2020 3:57:46 AM | 1 @ | $11.72 |
| 3/6/2020 2:08:02 PM | 1 @ | $11.71 |
| 3/5/2020 3:14:17 AM | 1 @ | $10.94 |
| 3/3/2020 10:25:10 PM | 1 @ | $11.71 |
| 3/1/2020 5:50:54 AM | 1 @ | $10.94 |
| 2/29/2020 1:51:07 AM | 1 @ | $11.72 |
| 2/28/2020 7:31:00 PM | 1 @ | $11.36 |
| 2/28/2020 3:25:24 AM | 1 @ | $10.94 |
| 2/26/2020 3:01:49 AM | 1 @ | $11.72 |
| 2/26/2020 3:01:29 AM | 1 @ | $11.72 |
| 2/25/2020 7:25:47 PM | 1 @ | $11.71 |
| 2/25/2020 7:25:47 PM | 1 @ | $10.94 |
| 2/25/2020 4:06:43 PM | 25 @ | $10.94 |
| 2/24/2020 2:35:30 AM | 50 @ | $11.72 |
| 2/23/2020 4:01:00 PM | 2 @ | $11.72 |
| 2/23/2020 4:01:00 PM | 100 @ | $11.70 |
| 2/23/2020 4:00:59 PM | 100 @ | $11.68 |
| 2/23/2020 4:00:59 PM | 100 @ | $11.66 |
| 2/23/2020 4:00:58 PM | 100 @ | $11.64 |
| 2/23/2020 4:00:31 PM | 100 @ | $11.64 |
| 2/23/2020 4:00:31 PM | 100 @ | $11.60 |
| 2/23/2020 4:00:30 PM | 100 @ | $11.58 |
| 2/23/2020 4:00:29 PM | 100 @ | $11.56 |
| 2/23/2020 4:00:29 PM | 100 @ | $11.54 |
| 2/22/2020 4:09:08 PM | 99 @ | $11.52 |
| 2/22/2020 11:05:39 AM | 1 @ | $11.52 |
| 2/21/2020 3:11:32 PM | 52 @ | $11.50 |
| 2/20/2020 3:23:08 AM | 5 @ | $11.49 |
| 2/19/2020 7:40:38 PM | 5 @ | $10.94 |
| 2/19/2020 7:40:38 PM | 46 @ | $11.50 |
| 2/12/2020 11:51:14 AM | 4 @ | $11.49 |
| 2/11/2020 12:46:09 AM | 1 @ | $11.50 |
| 2/11/2020 12:46:00 AM | 1 @ | $11.50 |
| 2/11/2020 12:45:54 AM | 100 @ | $11.48 |
| 2/10/2020 10:45:19 PM | 100 @ | $11.46 |
| 2/10/2020 10:45:13 PM | 100 @ | $11.44 |
| 2/10/2020 10:45:12 PM | 4 @ | $11.42 |
| 2/9/2020 5:48:37 AM | 65 @ | $11.42 |
| 2/7/2020 3:00:53 AM | 1 @ | $11.42 |
| 2/5/2020 1:19:46 AM | 10 @ | $11.42 |
| 2/4/2020 4:49:47 AM | 24 @ | $11.42 |
| 2/4/2020 4:49:46 AM | 100 @ | $11.57 |
| 2/4/2020 4:48:18 AM | 101 @ | $11.50 |
| 2/4/2020 4:48:18 AM | 100 @ | $11.40 |
| 2/4/2020 4:48:17 AM | 100 @ | $11.38 |
| 2/4/2020 4:48:17 AM | 100 @ | $11.36 |
| 2/4/2020 4:48:16 AM | 100 @ | $11.34 |
| 2/4/2020 4:48:02 AM | 100 @ | $11.32 |
| 2/4/2020 4:48:01 AM | 100 @ | $11.30 |
| 2/4/2020 4:48:01 AM | 100 @ | $11.28 |
| 2/4/2020 4:48:00 AM | 100 @ | $11.26 |
| 2/4/2020 4:47:59 AM | 100 @ | $11.24 |
| 2/2/2020 5:52:18 PM | 65 @ | $11.22 |
| 2/2/2020 5:52:17 PM | 35 @ | $11.22 |
| 2/1/2020 10:00:54 PM | 5 @ | $11.20 |
| 1/30/2020 4:14:55 PM | 1 @ | $11.20 |
| 1/26/2020 4:14:14 PM | 4 @ | $10.72 |
| 1/26/2020 4:13:45 PM | 94 @ | $11.20 |
| 1/26/2020 4:13:28 PM | 100 @ | $11.18 |
| 1/26/2020 10:47:42 AM | 2 @ | $11.16 |
| 1/26/2020 3:08:09 AM | 92 @ | $11.16 |
| 1/25/2020 7:13:45 PM | 2 @ | $11.16 |
| 1/25/2020 7:12:51 PM | 4 @ | $11.16 |
| 1/23/2020 8:59:26 AM | 98 @ | $11.14 |
| 1/23/2020 3:01:08 AM | 1 @ | $11.14 |
| 1/22/2020 7:57:55 AM | 1 @ | $11.14 |
| 1/22/2020 7:57:53 AM | 100 @ | $11.12 |
| 1/22/2020 7:57:50 AM | 100 @ | $11.10 |
| 1/22/2020 7:57:47 AM | 100 @ | $11.08 |
| 1/22/2020 7:57:01 AM | 100 @ | $11.06 |
| 1/22/2020 7:56:59 AM | 100 @ | $11.04 |
| 1/22/2020 7:56:56 AM | 100 @ | $11.02 |
| 1/22/2020 7:56:53 AM | 100 @ | $11.00 |
| 1/22/2020 7:56:51 AM | 100 @ | $10.98 |
| 1/14/2020 11:45:25 AM | 27 @ | $10.96 |
| 1/13/2020 12:20:11 PM | 50 @ | $10.96 |
| 1/13/2020 10:21:20 AM | 12 @ | $10.96 |
| 1/13/2020 4:10:45 AM | 1 @ | $10.96 |
| 1/13/2020 3:40:57 AM | 3 @ | $10.96 |
| 1/13/2020 3:40:45 AM | 7 @ | $10.96 |
| 1/13/2020 3:38:19 AM | 98 @ | $10.94 |
| 1/13/2020 3:38:03 AM | 2 @ | $10.94 |
| 1/13/2020 3:37:51 AM | 18 @ | $10.92 |
| 1/12/2020 12:23:34 PM | 30 @ | $10.91 |
| 1/12/2020 1:51:26 AM | 30 @ | $10.92 |
| 1/12/2020 1:41:23 AM | 1 @ | $10.92 |
| 1/12/2020 1:41:17 AM | 1 @ | $10.92 |
| 1/11/2020 4:22:00 AM | 1 @ | $10.91 |
| 1/11/2020 3:38:23 AM | 1 @ | $10.36 |
| 1/11/2020 3:38:01 AM | 5 @ | $10.92 |
| 1/9/2020 3:17:10 PM | 1 @ | $10.91 |
| 1/8/2020 12:41:31 PM | 6 @ | $10.92 |
| 1/7/2020 11:52:58 AM | 1 @ | $10.37 |
| 1/5/2020 5:28:20 PM | 39 @ | $10.92 |
| 1/2/2020 1:59:53 PM | 100 @ | $10.90 |
| 1/2/2020 1:00:07 PM | 5 @ | $10.89 |
| 12/31/2019 3:17:31 AM | 1 @ | $10.89 |
| 12/30/2019 10:20:28 PM | 25 @ | $10.88 |
| 12/30/2019 10:20:08 PM | 75 @ | $10.88 |
| 12/30/2019 10:19:54 PM | 100 @ | $10.86 |
| 12/29/2019 7:25:53 PM | 25 @ | $10.84 |
| 12/29/2019 1:39:40 AM | 70 @ | $10.84 |
| 12/28/2019 4:49:29 PM | 5 @ | $10.84 |
| 12/25/2019 11:43:05 PM | 29 @ | $10.82 |
| 12/20/2019 5:41:28 PM | 5 @ | $10.82 |
| 12/18/2019 10:23:34 PM | 5 @ | $10.82 |
| 12/18/2019 7:06:18 PM | 30 @ | $10.29 |
| 12/18/2019 7:06:18 PM | 61 @ | $10.82 |
| 12/17/2019 7:46:34 PM | 39 @ | $10.81 |
| 12/16/2019 8:40:52 PM | 1 @ | $10.81 |
| 12/16/2019 8:40:49 PM | 3 @ | $10.80 |
| 12/15/2019 3:46:32 PM | 29 @ | $10.80 |
| 12/13/2019 7:20:40 PM | 70 @ | $10.80 |
| 12/12/2019 8:01:59 PM | 1 @ | $10.80 |
| 12/11/2019 6:27:19 AM | 23 @ | $10.78 |
| 12/11/2019 6:25:25 AM | 77 @ | $10.78 |
| 12/11/2019 6:25:08 AM | 23 @ | $10.76 |
| 12/10/2019 10:46:27 PM | 77 @ | $10.76 |
| 12/10/2019 6:54:16 PM | 100 @ | $10.74 |
| 12/10/2019 6:54:07 PM | 100 @ | $10.72 |
| 12/10/2019 6:53:57 PM | 65 @ | $10.70 |
| 12/10/2019 6:53:49 PM | 50 @ | $10.69 |
| 12/8/2019 8:19:29 PM | 25 @ | $10.68 |
| 12/8/2019 3:00:14 PM | 20 @ | $10.70 |
| 12/8/2019 4:02:07 AM | 15 @ | $10.70 |
| 12/8/2019 4:01:47 AM | 100 @ | $10.40 |
| 12/8/2019 12:12:29 AM | 25 @ | $10.41 |
| 12/8/2019 12:12:21 AM | 100 @ | $10.68 |
| 12/8/2019 12:12:13 AM | 100 @ | $10.66 |
| 12/8/2019 12:12:12 AM | 96 @ | $10.64 |
| 12/6/2019 9:02:38 PM | 82 @ | $10.64 |
| 12/6/2019 12:51:53 AM | 110 @ | $10.64 |
| 12/6/2019 12:51:13 AM | 5 @ | $10.64 |
| 12/5/2019 3:29:39 AM | 5 @ | $10.63 |
| 12/5/2019 3:29:38 AM | 60 @ | $10.64 |
| 12/4/2019 2:49:43 PM | 140 @ | $10.60 |
| 12/3/2019 11:57:22 PM | 5 @ | $10.26 |
| 12/3/2019 11:57:14 PM | 11 @ | $10.64 |
| 12/3/2019 11:57:07 PM | 15 @ | $10.63 |
| 12/2/2019 4:23:05 PM | 74 @ | $10.50 |
| 12/2/2019 6:10:43 AM | 20 @ | $10.50 |
| 12/1/2019 5:06:26 PM | 4 @ | $10.50 |
| 11/30/2019 10:16:32 AM | 184 @ | $10.50 |
| 11/28/2019 6:45:25 AM | 1 @ | $10.50 |
| 11/27/2019 3:36:20 PM | 1 @ | $10.50 |
| 11/27/2019 3:23:39 PM | 10 @ | $10.50 |
| 11/27/2019 3:25:04 AM | 5 @ | $10.50 |
| 11/23/2019 3:29:30 PM | 1 @ | $10.50 |
| 11/22/2019 4:30:05 PM | 5 @ | $10.30 |
| 11/22/2019 2:56:36 PM | 5 @ | $10.64 |
| 11/21/2019 8:21:32 PM | 18 @ | $10.64 |
| 11/21/2019 8:20:55 PM | 5 @ | $10.35 |
| 11/19/2019 11:31:23 PM | 5 @ | $10.40 |
| 11/19/2019 11:31:23 PM | 500 @ | $10.64 |
| 11/19/2019 11:30:57 PM | 500 @ | $10.64 |
| 11/19/2019 11:30:49 PM | 78 @ | $10.50 |
| 11/18/2019 7:11:21 PM | 200 @ | $10.45 |
| 11/18/2019 4:46:16 PM | 100 @ | $10.50 |
| 11/18/2019 4:46:15 PM | 250 @ | $10.40 |
| 11/16/2019 8:34:42 AM | 18 @ | $10.39 |
| 11/15/2019 4:47:08 PM | 1 @ | $10.49 |
| 11/15/2019 6:33:52 AM | 5 @ | $10.49 |
| 11/13/2019 2:55:28 PM | 1 @ | $10.49 |
| 11/12/2019 5:44:08 PM | 50 @ | $10.00 |
| 11/12/2019 12:20:07 AM | 15 @ | $10.40 |
| 11/11/2019 8:11:27 PM | 200 @ | $10.50 |
| 11/11/2019 4:21:34 PM | 2 @ | $10.50 |
| 11/11/2019 4:21:34 PM | 15 @ | $10.03 |
| 11/7/2019 7:22:10 PM | 25 @ | $10.03 |
| 11/6/2019 6:14:54 AM | 100 @ | $10.50 |
| 11/3/2019 2:06:38 PM | 1 @ | $10.50 |
| 11/3/2019 1:29:25 PM | 10 @ | $10.50 |
| 11/3/2019 9:23:22 AM | 20 @ | $10.50 |
| 11/3/2019 4:08:12 AM | 15 @ | $10.50 |
| 11/2/2019 9:45:35 PM | 4 @ | $10.50 |
| 11/2/2019 9:45:26 PM | 24 @ | $10.50 |
| 11/2/2019 7:26:42 AM | 26 @ | $10.49 |
| 10/27/2019 10:32:17 AM | 1 @ | $10.49 |
| 10/27/2019 10:32:16 AM | 9 @ | $10.64 |
| 10/27/2019 10:32:16 AM | 27 @ | $10.63 |
| 10/21/2019 2:19:57 PM | 14 @ | $10.53 |
| 10/20/2019 2:15:17 PM | 1 @ | $10.53 |
| 10/18/2019 6:01:53 AM | 15 @ | $10.10 |
| 10/18/2019 1:41:31 AM | 10 @ | $10.63 |
| 10/15/2019 7:32:26 PM | 1 @ | $10.63 |
| 10/15/2019 7:32:15 PM | 4 @ | $10.64 |
| 10/10/2019 3:16:53 PM | 10 @ | $10.62 |
| 10/10/2019 3:16:25 PM | 90 @ | $10.62 |
| 10/9/2019 1:28:06 AM | 10 @ | $10.60 |
| 10/8/2019 11:40:38 AM | 15 @ | $10.49 |
| 10/7/2019 9:07:52 PM | 7 @ | $10.59 |
| 10/7/2019 9:07:33 PM | 70 @ | $10.60 |
| 10/6/2019 1:40:05 PM | 30 @ | $10.59 |
| 10/2/2019 4:52:46 AM | 20 @ | $10.60 |
| 10/2/2019 4:52:28 AM | 100 @ | $10.58 |
| 10/1/2019 6:32:34 PM | 43 @ | $10.56 |
| 9/30/2019 3:33:45 PM | 2 @ | $10.56 |
| 9/30/2019 2:44:26 PM | 15 @ | $10.56 |
| 9/30/2019 2:44:01 PM | 28 @ | $9.06 |
| 9/30/2019 2:44:01 PM | 15 @ | $9.98 |
| 9/26/2019 3:11:03 PM | 27 @ | $9.98 |
| 9/26/2019 11:45:29 AM | 5 @ | $10.56 |
| 9/25/2019 5:23:31 PM | 10 @ | $10.56 |
| 9/25/2019 6:20:52 AM | 2 @ | $10.56 |
| 9/23/2019 10:06:29 AM | 23 @ | $10.56 |
| 9/23/2019 4:44:30 AM | 100 @ | $10.54 |
| 9/23/2019 4:44:18 AM | 100 @ | $10.52 |
| 9/21/2019 4:25:56 PM | 47 @ | $10.50 |
| 9/19/2019 2:34:50 PM | 38 @ | $10.50 |
| 9/17/2019 7:38:11 PM | 5 @ | $10.50 |
| 9/17/2019 5:18:45 PM | 10 @ | $10.50 |
| 9/17/2019 5:18:29 PM | 84 @ | $10.48 |
| 9/16/2019 11:15:17 PM | 10 @ | $9.75 |
| 9/16/2019 6:48:32 PM | 10 @ | $9.06 |
| 9/14/2019 6:26:12 AM | 10 @ | $10.48 |
| 9/13/2019 1:50:13 PM | 1 @ | $10.48 |
| 9/12/2019 12:34:46 PM | 5 @ | $10.48 |
| 9/12/2019 2:29:53 AM | 27 @ | $10.46 |
| 9/11/2019 1:22:38 PM | 63 @ | $10.46 |
| 9/11/2019 1:04:34 PM | 10 @ | $10.46 |
| 9/11/2019 12:50:36 AM | 100 @ | $10.44 |
| 9/11/2019 12:45:54 AM | 100 @ | $10.42 |
| 9/11/2019 12:45:54 AM | 100 @ | $10.40 |
| 9/10/2019 12:45:43 AM | 55 @ | $10.38 |
| 9/8/2019 12:33:58 PM | 44 @ | $10.38 |
| 9/8/2019 12:33:38 PM | 1 @ | $10.38 |
| 9/7/2019 10:03:09 PM | 94 @ | $10.36 |
| 9/7/2019 10:40:29 AM | 85 @ | $10.32 |
| 9/6/2019 4:16:03 PM | 1 @ | $10.36 |
| 9/6/2019 2:24:55 AM | 5 @ | $10.36 |
| 9/6/2019 2:24:52 AM | 9 @ | $10.34 |
| 9/3/2019 4:38:13 PM | 49 @ | $10.34 |
| 8/31/2019 10:53:11 PM | 5 @ | $10.34 |
| 8/31/2019 12:50:39 PM | 15 @ | $10.32 |
| 8/30/2019 7:57:16 AM | 10 @ | $10.32 |
| 8/26/2019 4:57:19 PM | 1 @ | $10.34 |
| 8/25/2019 7:48:25 PM | 5 @ | $10.34 |
| 8/25/2019 1:15:36 PM | 10 @ | $10.34 |
| 8/22/2019 6:11:35 PM | 30 @ | $10.34 |
| 8/22/2019 2:50:52 PM | 81 @ | $10.32 |
| 8/22/2019 2:02:13 PM | 8 @ | $10.32 |
| 8/20/2019 4:10:00 PM | 10 @ | $10.32 |
| 8/19/2019 5:45:12 PM | 1 @ | $10.32 |
| 8/19/2019 5:37:08 PM | 49 @ | $10.30 |
| 8/19/2019 7:47:21 AM | 50 @ | $10.30 |
| 8/18/2019 9:12:33 PM | 1 @ | $10.30 |
| 8/18/2019 5:52:25 AM | 100 @ | $10.28 |
| 8/18/2019 5:52:25 AM | 100 @ | $10.26 |
| 8/18/2019 5:52:23 AM | 100 @ | $10.25 |
| 8/18/2019 5:52:20 AM | 100 @ | $10.24 |
| 8/18/2019 5:52:18 AM | 100 @ | $10.22 |
| 8/18/2019 5:51:52 AM | 100 @ | $10.20 |
| 8/18/2019 5:51:49 AM | 100 @ | $10.19 |
| 8/18/2019 5:51:49 AM | 100 @ | $10.16 |
| 8/18/2019 5:51:49 AM | 2 @ | $10.15 |
| 8/18/2019 5:51:47 AM | 100 @ | $10.15 |
| 8/18/2019 12:57:14 AM | 99 @ | $10.14 |
| 8/15/2019 10:06:41 PM | 1 @ | $10.14 |
| 8/15/2019 10:06:34 PM | 100 @ | $10.13 |
| 8/13/2019 7:13:34 PM | 31 @ | $10.10 |
| 8/13/2019 1:08:08 PM | 1 @ | $10.10 |
| 8/12/2019 2:16:50 AM | 24 @ | $10.10 |
| 8/11/2019 5:04:40 PM | 30 @ | $10.10 |
| 8/11/2019 4:36:58 PM | 5 @ | $10.10 |
| 8/11/2019 4:36:58 PM | 5 @ | $10.10 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $2,513.91 | $0.049 |
| 4/2/2020 Q* | $2,117.04 | $0.044 |
| 3/8/2020 | $1,600.41 | $0.034 |
| 3/7/2020 | $1,315.73 | $0.028 |
| 3/2/2020 | $1,119.93 | $0.024 |
| 2/26/2020 | $1,380.94 | $0.030 |
| 2/22/2020 | $1,263.11 | $0.028 |
| 2/21/2020 | $1,033.77 | $0.023 |
| 2/17/2020 | $1,041.83 | $0.023 |
| 2/14/2020 | $919.13 | $0.020 |
| 2/9/2020 | $979.25 | $0.022 |
| 2/7/2020 | $925.03 | $0.021 |
| 1/28/2020 | $947.95 | $0.022 |
| 1/13/2020 | $1,079.79 | $0.025 |
| 1/3/2020 | $1,075.20 | $0.025 |
| 1/2/2020 Q* | $1,211.34 | $0.029 |
| 12/31/2019 | $824.31 | $0.019 |
| 12/30/2019 | $612.78 | $0.015 |
| 12/24/2019 | $573.21 | $0.014 |
| 12/19/2019 | $594.26 | $0.014 |
| 12/15/2019 | $482.73 | $0.012 |
| 11/29/2019 | $667.30 | $0.016 |
| 11/24/2019 | $638.43 | $0.016 |
| 11/17/2019 | $832.32 | $0.020 |
| 11/16/2019 | $580.76 | $0.014 |
| 11/11/2019 | $650.77 | $0.016 |
| 11/10/2019 | $539.46 | $0.013 |
| 11/3/2019 | $461.23 | $0.011 |
| 10/19/2019 | $494.41 | $0.012 |
| 10/18/2019 | $374.58 | $0.009 |
| 10/1/2019 Q* | $1,021.65 | $0.025 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $15.51 | 999 @ $29.99 |
| 50 @ $14.25 | 10 @ $29.99 |
| 75 @ $13.69 | 402 @ $38.99 |
| 800 @ $13.66 | 10 @ $39.99 |
| 1000 @ $10.97 | |
| 1000 @ $10.96 | |
| 25 @ $10.75 | |
| 25 @ $9.27 | |
| 100 @ $6.55 | |
| 100 @ $6.39 | |
| 100 @ $6.25 | |
| 100 @ $6.05 | |
| 10 @ $5.55 | |
| 64 @ $3.66 | |
| 101 @ $3.64 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|