sport icon DEVILS New Jersey Devils (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$15,419.70
Last Trade Price
$7.77
Avg Price (Last 100 Trades)
$7.93
Total Shares (Float)
100,000
IPO Shares Remaining
65,372
Volume Today/Avg
4 / 22

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: RANGRS
22 hrs
Divs per share paid (last 365 days)
$1.10
R.O.D. (last 365 days)
13.91%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2019 3:03:10 PM4 @  $7.77
2/20/2019 3:02:55 AM2 @  $7.78
2/19/2019 8:01:37 PM2 @  $7.78
2/18/2019 5:14:40 AM3 @  $7.78
2/18/2019 4:59:17 AM2 @  $7.79
2/18/2019 12:22:35 AM6 @  $7.79
2/17/2019 10:55:54 PM8 @  $7.79
2/17/2019 10:37:34 PM1 @  $7.80
2/17/2019 6:46:48 PM2 @  $7.80
2/17/2019 5:30:28 PM8 @  $7.80
2/17/2019 4:01:22 PM1 @  $7.80
2/17/2019 3:29:50 PM5 @  $7.80
2/17/2019 5:28:30 AM2 @  $7.80
2/16/2019 11:49:38 PM3 @  $7.89
2/16/2019 11:48:09 PM2 @  $7.89
2/16/2019 5:33:04 AM3 @  $7.89
2/16/2019 5:02:53 AM1 @  $7.90
2/15/2019 11:44:43 PM1 @  $7.90
2/14/2019 8:00:11 PM10 @  $7.88
2/14/2019 4:40:42 AM5 @  $7.98
2/14/2019 4:27:12 AM2 @  $7.99
2/13/2019 1:46:41 AM17 @  $7.99
2/12/2019 2:40:47 AM1 @  $8.11
2/11/2019 12:58:55 PM4 @  $8.23
2/11/2019 2:25:48 AM1 @  $8.23
2/11/2019 2:25:25 AM2 @  $8.23
2/10/2019 8:45:24 PM9 @  $8.22
2/9/2019 1:56:55 AM6 @  $8.23
2/7/2019 7:16:18 PM1 @  $8.23
2/5/2019 6:02:17 PM1 @  $8.24
2/5/2019 5:40:01 PM11 @  $7.99
2/5/2019 4:51:17 PM3 @  $7.99
2/4/2019 7:55:10 PM4 @  $7.98
2/4/2019 2:45:41 PM1 @  $7.99
2/4/2019 3:52:49 AM5 @  $8.43
2/4/2019 3:46:18 AM78 @  $5.55
2/4/2019 3:46:17 AM15 @  $6.75
2/4/2019 3:46:17 AM3 @  $6.86
2/4/2019 3:46:17 AM60 @  $6.86
2/3/2019 5:56:32 PM3 @  $8.03
2/3/2019 5:56:19 PM1 @  $8.49
2/3/2019 5:56:19 PM23 @  $7.00
2/3/2019 5:56:18 PM3 @  $7.01
2/3/2019 5:56:18 PM3 @  $7.04
2/3/2019 5:56:18 PM100 @  $7.04
2/1/2019 5:42:34 AM50 @  $7.05
2/1/2019 5:42:26 AM1 @  $8.50
2/1/2019 5:42:26 AM50 @  $7.50
1/31/2019 2:23:40 AM10 @  $7.51
1/29/2019 2:42:41 AM10 @  $8.07
1/29/2019 2:29:22 AM5 @  $8.50
1/28/2019 12:16:06 AM16 @  $8.50
1/28/2019 12:16:06 AM2 @  $8.50
1/27/2019 11:55:15 AM5 @  $8.50
1/27/2019 11:55:15 AM10 @  $8.13
1/26/2019 5:28:07 PM3 @  $8.12
1/26/2019 5:28:07 PM77 @  $7.00
1/26/2019 5:28:07 PM3 @  $7.02
1/26/2019 5:28:07 PM3 @  $7.96
1/24/2019 2:11:20 PM4 @  $7.97
1/23/2019 1:28:41 AM13 @  $8.65
1/22/2019 11:26:30 PM1 @  $8.73
1/22/2019 11:26:29 PM4 @  $8.02
1/20/2019 2:22:26 AM5 @  $8.02
1/18/2019 6:47:20 PM4 @  $8.75
1/18/2019 6:46:25 PM15 @  $8.65
1/18/2019 6:46:19 PM15 @  $8.63
1/18/2019 6:45:39 PM4 @  $8.62
1/18/2019 3:33:21 PM8 @  $8.10
1/18/2019 3:02:01 AM4 @  $8.04
1/17/2019 7:50:18 PM5 @  $8.10
1/17/2019 8:37:22 AM2 @  $8.10
1/16/2019 4:40:15 AM7 @  $8.10
1/14/2019 11:20:56 AM1 @  $8.10
1/14/2019 1:10:11 AM1 @  $8.10
1/14/2019 1:10:03 AM1 @  $8.10
1/12/2019 4:18:23 PM4 @  $8.09
1/10/2019 3:13:05 AM2 @  $8.15
1/9/2019 7:11:06 AM1 @  $8.50
1/3/2019 9:33:33 PM5 @  $8.50
1/3/2019 9:33:32 PM2 @  $8.16
1/3/2019 9:33:32 PM1 @  $8.17
1/3/2019 3:53:27 PM7 @  $8.17
1/2/2019 1:40:12 AM1 @  $8.62
1/2/2019 1:40:05 AM6 @  $8.63
12/28/2018 6:01:07 AM4 @  $8.62
12/28/2018 6:01:06 AM2 @  $8.17
12/25/2018 12:46:09 PM10 @  $8.17
12/24/2018 3:13:38 PM1 @  $8.65
12/24/2018 3:13:31 PM5 @  $8.68
12/24/2018 3:13:26 PM10 @  $8.65
12/24/2018 3:13:22 PM15 @  $8.64
12/24/2018 9:58:19 AM8 @  $8.63
12/20/2018 6:33:24 PM3 @  $7.50
12/20/2018 11:53:06 AM2 @  $8.31
12/20/2018 11:52:42 AM5 @  $8.66
12/18/2018 11:09:05 PM5 @  $8.65
12/11/2018 8:31:09 PM2 @  $8.37
12/10/2018 10:18:33 PM2 @  $8.90
12/10/2018 10:18:33 PM5 @  $7.51
12/10/2018 10:18:11 PM6 @  $7.51
12/10/2018 10:18:11 PM3 @  $8.43
12/10/2018 6:53:02 AM4 @  $8.43
12/10/2018 2:19:09 AM3 @  $8.90
12/10/2018 2:19:02 AM9 @  $8.90
12/10/2018 2:19:02 AM20 @  $8.89
12/9/2018 7:16:49 PM33 @  $8.89
12/8/2018 12:25:31 PM25 @  $8.88
12/8/2018 12:25:31 PM15 @  $8.87
12/8/2018 12:25:31 PM8 @  $8.85
12/8/2018 12:25:31 PM48 @  $8.84
12/7/2018 8:41:18 PM29 @  $8.83
12/7/2018 8:40:54 PM25 @  $8.84
12/7/2018 6:16:17 PM25 @  $8.83
12/7/2018 6:15:39 PM10 @  $8.82
12/4/2018 9:09:58 PM1 @  $8.82
12/4/2018 9:09:58 PM1 @  $8.84
12/4/2018 2:20:55 PM10 @  $8.84
12/1/2018 4:22:29 AM3 @  $8.84
12/1/2018 4:22:29 AM50 @  $7.50
12/1/2018 4:22:28 AM3 @  $7.51
12/1/2018 4:22:28 AM25 @  $7.52
11/30/2018 3:03:04 PM7 @  $7.53
11/29/2018 7:37:07 PM1 @  $8.87
11/27/2018 11:42:24 PM1 @  $8.88
11/27/2018 11:42:23 PM3 @  $8.50
11/27/2018 11:42:08 PM4 @  $8.50
11/27/2018 7:58:38 PM3 @  $8.51
11/26/2018 3:15:22 AM1 @  $8.90
11/26/2018 3:15:22 AM4 @  $8.93
11/23/2018 12:56:25 PM1 @  $8.92
11/22/2018 3:41:35 PM7 @  $8.92
11/21/2018 4:56:00 PM1 @  $8.92
11/21/2018 4:55:35 PM5 @  $8.92
11/19/2018 7:07:04 PM5 @  $8.91
11/18/2018 5:55:14 PM5 @  $8.49
11/18/2018 6:09:42 AM5 @  $8.92
11/16/2018 3:51:17 PM1 @  $8.92
11/14/2018 8:59:11 PM1 @  $8.92
11/14/2018 8:59:11 PM4 @  $8.92
11/13/2018 8:14:18 PM1 @  $8.91
11/12/2018 6:58:39 AM1 @  $8.91
11/5/2018 5:11:14 AM4 @  $8.92
11/3/2018 2:04:24 AM5 @  $8.94
11/2/2018 6:37:08 AM20 @  $8.55
11/2/2018 6:37:07 AM39 @  $7.61
11/2/2018 6:37:07 AM10 @  $7.63
11/2/2018 6:37:07 AM5 @  $7.64
10/30/2018 10:31:51 AM7 @  $8.69
10/29/2018 10:35:54 AM10 @  $9.08
10/25/2018 7:22:59 AM7 @  $9.07
10/25/2018 7:22:59 AM7 @  $8.33
10/25/2018 7:22:59 AM10 @  $8.40
10/25/2018 7:22:58 AM50 @  $8.50
10/25/2018 7:22:58 AM30 @  $8.60
10/25/2018 2:12:12 AM3 @  $8.70
10/25/2018 1:08:49 AM5 @  $9.10
10/25/2018 1:08:37 AM100 @  $9.08
10/24/2018 5:09:00 PM48 @  $9.06
10/24/2018 3:51:34 AM4 @  $9.06
10/24/2018 2:57:18 AM1 @  $9.06
10/24/2018 1:49:23 AM3 @  $9.06
10/23/2018 6:03:39 PM4 @  $9.06
10/23/2018 6:01:38 PM40 @  $9.06
10/23/2018 6:01:30 PM100 @  $9.04
10/23/2018 5:57:05 PM68 @  $9.02
10/23/2018 5:56:15 PM32 @  $9.02
10/23/2018 5:47:27 PM15 @  $9.00
10/23/2018 3:17:39 PM4 @  $9.00
10/23/2018 2:54:05 AM51 @  $9.00
10/22/2018 5:46:31 PM9 @  $9.00
10/22/2018 6:06:07 AM10 @  $9.00
10/22/2018 4:13:39 AM4 @  $9.00
10/21/2018 5:59:06 PM5 @  $9.00
10/21/2018 2:10:02 PM2 @  $9.00
10/20/2018 4:09:55 AM41 @  $8.98
10/19/2018 7:11:49 AM6 @  $8.98
10/18/2018 3:12:06 PM1 @  $8.97
10/18/2018 9:11:19 AM9 @  $8.98
10/18/2018 8:56:29 AM10 @  $8.98
10/18/2018 5:06:30 AM34 @  $8.98
10/18/2018 4:38:32 AM62 @  $8.96
10/18/2018 2:05:20 AM3 @  $8.96
10/17/2018 11:51:33 PM5 @  $8.96
10/17/2018 11:02:18 PM20 @  $8.96
10/17/2018 8:45:27 PM10 @  $8.96
10/17/2018 8:45:27 PM20 @  $8.94
10/17/2018 7:30:54 PM47 @  $8.94
10/17/2018 6:48:24 PM9 @  $8.94
10/17/2018 4:02:17 PM25 @  $8.94
10/17/2018 4:01:57 PM19 @  $8.94
10/17/2018 7:36:39 AM12 @  $8.92
10/17/2018 2:44:30 AM8 @  $8.92
10/17/2018 1:38:58 AM9 @  $8.92
10/17/2018 12:45:41 AM15 @  $8.92
10/17/2018 12:40:44 AM3 @  $8.92
10/16/2018 12:45:14 PM50 @  $8.92
10/16/2018 11:21:09 AM3 @  $8.92
10/16/2018 2:55:41 AM36 @  $8.90
10/16/2018 12:12:23 AM3 @  $8.90
10/15/2018 7:02:35 AM20 @  $8.90
10/15/2018 6:15:29 AM5 @  $8.90
10/15/2018 3:32:12 AM6 @  $8.90
10/15/2018 2:56:24 AM12 @  $8.90
10/14/2018 11:09:30 PM13 @  $8.90
10/14/2018 9:01:03 PM5 @  $8.90
10/14/2018 9:01:02 PM100 @  $8.88
10/14/2018 9:01:02 PM100 @  $8.86
10/14/2018 9:01:01 PM100 @  $8.84
10/14/2018 9:01:01 PM100 @  $8.82
10/14/2018 8:58:20 PM100 @  $8.80
10/14/2018 8:28:15 PM67 @  $8.78
10/14/2018 8:09:58 PM1 @  $8.78
10/14/2018 8:02:10 PM25 @  $8.78
10/14/2018 8:01:51 PM7 @  $8.78
10/14/2018 4:34:52 AM7 @  $8.76
10/13/2018 12:41:26 PM25 @  $8.76
10/13/2018 12:41:11 PM68 @  $8.76
10/13/2018 11:16:20 AM22 @  $8.74
10/13/2018 9:11:10 AM1 @  $8.74
10/13/2018 7:13:43 AM6 @  $8.74
10/13/2018 1:21:14 AM1 @  $8.74
10/13/2018 12:25:37 AM50 @  $8.74
10/13/2018 12:21:02 AM18 @  $8.74
10/12/2018 4:36:44 PM1 @  $8.74
10/12/2018 4:34:36 PM1 @  $8.74
10/12/2018 7:56:10 AM24 @  $8.72
10/12/2018 6:13:03 AM6 @  $8.72
10/12/2018 1:38:20 AM25 @  $8.72
10/11/2018 2:28:21 AM45 @  $8.72
10/11/2018 1:24:35 AM13 @  $8.70
10/11/2018 1:20:25 AM50 @  $8.70
10/10/2018 4:38:43 AM6 @  $8.70
10/9/2018 2:19:48 PM3 @  $8.70
10/9/2018 4:48:19 AM25 @  $8.70
10/8/2018 3:44:36 AM3 @  $8.70
10/8/2018 3:44:35 AM100 @  $8.68
10/8/2018 3:44:35 AM100 @  $8.66
10/8/2018 3:44:34 AM100 @  $8.64
10/8/2018 3:44:33 AM100 @  $8.60
10/7/2018 9:16:41 PM100 @  $8.58
10/6/2018 8:51:50 PM46 @  $8.56
10/6/2018 8:51:35 PM43 @  $8.56
10/6/2018 2:11:39 PM7 @  $8.45
10/6/2018 5:33:53 AM5 @  $8.45
10/4/2018 10:40:18 AM3 @  $8.45
10/3/2018 9:42:32 PM11 @  $8.56
10/2/2018 11:19:44 AM20 @  $8.54
10/2/2018 10:19:32 AM20 @  $8.54
10/2/2018 10:18:32 AM40 @  $8.54
10/2/2018 12:31:46 AM10 @  $8.53
10/1/2018 10:04:10 PM20 @  $8.54
10/1/2018 9:44:35 PM5 @  $8.06
10/1/2018 9:19:53 PM5 @  $8.06
10/1/2018 9:19:52 PM56 @  $9.46
10/1/2018 8:58:37 PM94 @  $9.46
10/1/2018 3:05:03 AM6 @  $9.46
10/1/2018 2:26:29 AM30 @  $9.04
10/1/2018 2:26:19 AM100 @  $8.75
10/1/2018 2:26:05 AM100 @  $8.52
10/1/2018 2:26:05 AM100 @  $8.50
10/1/2018 2:01:22 AM100 @  $8.50
10/1/2018 2:00:51 AM10 @  $8.49
10/1/2018 1:58:51 AM100 @  $8.48
10/1/2018 1:50:27 AM100 @  $8.46
10/1/2018 1:50:22 AM100 @  $8.44
10/1/2018 1:50:07 AM100 @  $8.42
10/1/2018 1:50:01 AM100 @  $8.40
10/1/2018 1:49:43 AM100 @  $8.38
10/1/2018 1:49:36 AM100 @  $8.36
10/1/2018 1:49:36 AM100 @  $8.34
9/30/2018 6:48:32 PM100 @  $8.34
9/30/2018 6:48:32 PM100 @  $8.32
9/30/2018 4:59:45 PM73 @  $8.32
9/30/2018 4:59:29 PM2 @  $8.32
9/30/2018 4:59:16 PM100 @  $8.30
9/30/2018 1:00:57 PM98 @  $8.28
9/29/2018 9:57:25 PM2 @  $8.28
9/29/2018 5:13:53 PM90 @  $8.26
9/29/2018 1:17:29 AM10 @  $8.26
9/28/2018 11:57:32 PM100 @  $8.24
9/28/2018 11:57:18 PM25 @  $8.32
9/28/2018 10:36:59 PM25 @  $8.30
9/28/2018 8:54:43 PM2 @  $8.30
9/28/2018 7:02:28 PM25 @  $8.30
9/28/2018 7:02:20 PM48 @  $8.30
9/28/2018 7:02:15 PM32 @  $8.28
9/28/2018 7:02:14 PM20 @  $8.22
9/28/2018 7:02:10 PM100 @  $8.22
9/28/2018 7:02:05 PM100 @  $8.20
9/28/2018 7:01:59 PM100 @  $8.18
9/28/2018 7:01:48 PM100 @  $8.16
9/28/2018 7:01:42 PM100 @  $8.14
9/28/2018 7:01:36 PM100 @  $8.12
9/28/2018 7:01:36 PM100 @  $8.10
9/28/2018 7:00:45 PM100 @  $8.10
9/28/2018 5:39:22 PM50 @  $8.06
9/28/2018 3:07:54 AM50 @  $8.06
9/27/2018 6:18:11 PM100 @  $8.04
9/27/2018 5:41:07 PM100 @  $8.02
9/27/2018 5:41:03 PM100 @  $8.00
9/27/2018 5:33:49 PM100 @  $7.98
9/27/2018 1:31:55 AM100 @  $7.96
9/27/2018 1:31:49 AM100 @  $7.94
9/27/2018 1:31:44 AM100 @  $7.92
9/27/2018 1:31:39 AM100 @  $7.90
9/27/2018 1:31:34 AM100 @  $7.88
9/27/2018 12:20:15 AM80 @  $7.86
9/26/2018 11:54:27 PM20 @  $7.86
9/26/2018 7:35:52 PM51 @  $8.28
9/26/2018 4:17:32 AM7 @  $8.28
9/26/2018 4:01:26 AM10 @  $8.28
9/26/2018 4:00:45 AM20 @  $7.87
9/26/2018 3:57:48 AM100 @  $7.84
9/26/2018 3:56:03 AM100 @  $7.82
9/26/2018 3:19:36 AM50 @  $7.80
9/26/2018 3:13:06 AM50 @  $7.80
9/26/2018 3:11:45 AM100 @  $7.78
9/26/2018 3:11:32 AM100 @  $7.76
9/26/2018 2:20:04 AM100 @  $7.74
9/26/2018 2:02:03 AM100 @  $7.72
9/26/2018 2:02:03 AM100 @  $7.70
9/26/2018 1:51:56 AM99 @  $7.68
9/26/2018 12:10:25 AM1 @  $7.68
9/25/2018 7:30:49 PM100 @  $7.66
9/24/2018 5:01:17 PM79 @  $7.64
9/24/2018 3:30:38 PM5 @  $7.64
9/24/2018 12:02:58 PM15 @  $7.64
9/24/2018 12:02:58 PM1 @  $7.64
9/23/2018 9:19:33 PM49 @  $7.62
9/23/2018 2:34:56 PM50 @  $7.62
9/23/2018 8:19:47 AM1 @  $7.62
9/23/2018 8:19:47 AM100 @  $7.60
9/22/2018 9:32:34 AM42 @  $7.58
9/22/2018 2:37:21 AM5 @  $7.58
9/21/2018 6:44:57 PM1 @  $7.58
9/19/2018 7:11:06 PM1 @  $7.58
9/19/2018 5:41:28 AM50 @  $7.58
9/18/2018 11:45:58 PM1 @  $7.58
9/18/2018 11:45:57 PM100 @  $7.56
9/17/2018 6:27:58 PM89 @  $7.54
9/17/2018 3:03:38 PM11 @  $7.54
9/17/2018 5:15:52 AM39 @  $7.52
9/17/2018 4:48:11 AM1 @  $7.52
9/17/2018 1:23:01 AM1 @  $7.52
9/16/2018 3:11:57 PM21 @  $7.52
9/16/2018 2:23:58 PM8 @  $7.52
9/16/2018 12:09:57 PM10 @  $7.52
9/15/2018 4:17:29 PM20 @  $7.52
9/15/2018 2:49:31 PM99 @  $7.50
9/15/2018 1:58:21 PM1 @  $7.50
9/15/2018 12:48:51 AM90 @  $7.48
9/14/2018 5:32:07 PM10 @  $7.48
9/14/2018 3:12:02 AM98 @  $7.46
9/13/2018 4:37:56 AM12 @  $7.45
9/12/2018 1:38:20 AM1 @  $7.46
9/11/2018 1:27:42 AM1 @  $7.46
9/10/2018 11:10:54 AM13 @  $7.45
9/10/2018 5:56:17 AM7 @  $7.45
9/8/2018 10:55:28 AM3 @  $7.44
9/7/2018 3:22:57 PM1 @  $7.44
9/4/2018 4:19:44 PM1 @  $7.43
9/2/2018 3:40:47 PM2 @  $7.00
9/2/2018 3:40:13 PM20 @  $6.95
9/2/2018 3:39:41 PM10 @  $7.05
9/2/2018 3:39:11 PM10 @  $7.07
9/2/2018 3:38:39 PM5 @  $7.08
9/1/2018 7:45:11 AM10 @  $7.09
8/31/2018 9:22:10 AM3 @  $7.44
8/31/2018 12:09:22 AM3 @  $7.44
8/31/2018 12:09:02 AM97 @  $7.44
8/30/2018 11:05:17 AM36 @  $7.42
8/30/2018 11:05:07 AM64 @  $7.42
8/30/2018 11:04:42 AM100 @  $7.40
8/30/2018 1:46:41 AM10 @  $7.38
8/29/2018 12:44:20 PM15 @  $7.38
8/29/2018 12:44:13 PM46 @  $7.38
8/27/2018 12:48:28 PM4 @  $7.37
8/23/2018 12:44:53 PM1 @  $7.38
8/23/2018 1:29:13 AM10 @  $7.38
8/23/2018 1:17:03 AM5 @  $7.38
8/23/2018 1:17:03 AM5 @  $7.37
8/22/2018 7:26:56 PM6 @  $7.37
8/22/2018 7:26:56 PM4 @  $7.09
8/22/2018 2:27:29 PM22 @  $7.09
8/19/2018 1:31:33 AM50 @  $7.09
8/18/2018 11:29:05 PM1 @  $7.38
8/18/2018 10:50:31 AM1 @  $7.38
8/17/2018 4:14:09 PM10 @  $7.38
8/17/2018 3:49:17 PM1 @  $7.38
8/17/2018 2:25:47 PM100 @  $7.36
8/17/2018 2:25:47 PM5 @  $7.08
8/15/2018 12:09:26 AM6 @  $7.08
8/15/2018 12:09:23 AM50 @  $7.35
8/15/2018 12:09:23 AM92 @  $7.34
8/8/2018 3:34:36 AM6 @  $7.33
8/5/2018 11:59:14 PM19 @  $7.33
8/5/2018 11:58:58 PM19 @  $7.33
8/2/2018 7:20:53 PM1 @  $7.32
8/2/2018 4:41:04 PM1 @  $7.33
8/2/2018 1:54:02 AM5 @  $7.33
7/31/2018 10:49:40 PM17 @  $7.32
7/31/2018 2:34:34 PM15 @  $7.32
7/27/2018 3:58:00 PM15 @  $7.32
7/23/2018 12:31:09 PM3 @  $7.32
7/22/2018 12:35:03 PM2 @  $7.34
7/22/2018 12:20:34 PM6 @  $7.34
7/22/2018 12:20:06 PM100 @  $7.32
7/15/2018 3:12:55 PM96 @  $7.30
7/15/2018 2:58:52 PM1 @  $7.30
7/10/2018 8:25:49 PM1 @  $7.30
7/10/2018 1:02:38 AM2 @  $7.30
7/8/2018 6:27:47 PM60 @  $7.28
7/8/2018 6:27:47 PM40 @  $7.28
7/8/2018 12:10:57 PM100 @  $7.26
7/4/2018 5:31:49 PM40 @  $7.25
7/4/2018 3:29:00 PM10 @  $7.25
7/2/2018 7:49:16 PM4 @  $7.24
7/2/2018 7:27:03 PM1 @  $7.25
7/2/2018 6:17:48 PM1 @  $7.25
7/2/2018 6:17:34 PM30 @  $7.25
7/2/2018 5:49:50 PM1 @  $7.24
7/2/2018 4:21:44 AM3 @  $7.24
7/1/2018 7:11:15 PM5 @  $7.24
6/30/2018 1:29:16 PM40 @  $7.24
6/28/2018 1:27:23 PM50 @  $7.24
6/25/2018 10:09:40 PM4 @  $7.23
6/22/2018 10:47:23 PM1 @  $7.23
6/22/2018 8:21:01 PM5 @  $6.86
6/22/2018 7:21:49 AM1 @  $7.24
6/22/2018 7:20:19 AM100 @  $7.22
6/21/2018 1:08:57 AM9 @  $7.20
6/20/2018 5:42:36 PM15 @  $7.20
6/18/2018 1:10:27 AM10 @  $7.20
6/17/2018 8:31:41 AM1 @  $7.20
6/16/2018 5:05:01 AM5 @  $7.20
6/16/2018 5:03:35 AM5 @  $7.20
6/15/2018 11:35:39 AM5 @  $7.19
6/15/2018 11:35:39 AM1 @  $6.50
6/15/2018 11:35:38 AM5 @  $6.51
6/15/2018 6:13:51 AM4 @  $6.85
6/14/2018 5:00:43 PM3 @  $7.20
6/11/2018 8:46:42 PM100 @  $6.96
6/11/2018 1:20:37 AM50 @  $7.20
6/9/2018 10:28:06 PM1 @  $7.20
6/7/2018 8:23:45 PM1 @  $7.20
6/7/2018 5:35:52 AM91 @  $7.18
6/6/2018 11:59:44 PM9 @  $7.18
6/6/2018 5:28:44 PM100 @  $7.16
6/6/2018 1:11:12 AM5 @  $7.14
6/5/2018 12:10:07 PM1 @  $7.14
6/5/2018 10:26:07 AM1 @  $7.14
6/4/2018 11:32:57 PM10 @  $7.14
6/4/2018 1:31:49 AM1 @  $7.14
6/3/2018 2:29:22 PM1 @  $7.14
5/31/2018 9:00:12 PM3 @  $7.14
5/31/2018 3:50:53 PM1 @  $7.14
5/28/2018 1:56:26 PM50 @  $7.14
5/26/2018 4:18:02 PM1 @  $7.14
5/26/2018 2:39:05 PM25 @  $7.14
5/24/2018 4:49:43 PM1 @  $7.14
5/22/2018 1:07:48 AM23 @  $7.11
5/21/2018 11:48:26 AM1 @  $7.11
5/21/2018 11:48:08 AM9 @  $7.11
5/18/2018 1:54:30 AM1 @  $7.10
5/18/2018 12:47:50 AM1 @  $7.10
5/18/2018 12:24:37 AM13 @  $7.08
5/18/2018 12:24:21 AM17 @  $7.08
5/18/2018 12:24:11 AM2 @  $7.07
5/16/2018 3:06:25 PM1 @  $7.06
5/16/2018 3:06:25 PM2 @  $7.07
5/15/2018 1:11:09 PM1 @  $7.07
5/13/2018 11:15:49 PM1 @  $7.07
5/12/2018 2:46:08 PM4 @  $6.91
5/11/2018 3:54:45 PM28 @  $6.92
5/11/2018 3:54:45 PM3 @  $7.07
5/3/2018 6:23:35 AM1 @  $7.06
5/2/2018 1:52:17 AM28 @  $6.65
5/2/2018 1:52:11 AM6 @  $6.60
5/1/2018 1:23:16 AM1 @  $6.61
4/29/2018 5:27:46 PM2 @  $6.84
4/28/2018 9:31:59 AM41 @  $6.50
4/28/2018 9:13:23 AM9 @  $6.50
4/27/2018 5:27:53 PM1 @  $6.51
4/27/2018 5:27:46 PM2 @  $6.50
4/27/2018 3:51:29 PM1 @  $6.51
4/27/2018 1:46:06 AM9 @  $6.50
4/27/2018 1:10:36 AM3 @  $6.25
4/27/2018 12:35:50 AM1 @  $6.01
4/27/2018 12:33:56 AM1 @  $6.01
4/26/2018 10:12:12 PM1 @  $6.01
4/26/2018 10:12:12 PM1 @  $6.01
4/26/2018 12:00:24 PM3 @  $6.01
4/26/2018 2:33:19 AM1 @  $6.01
4/25/2018 6:27:14 PM1 @  $6.24
4/25/2018 6:27:13 PM19 @  $6.00
4/25/2018 6:11:33 PM1 @  $6.01
4/25/2018 6:11:33 PM2 @  $6.25
4/25/2018 2:00:06 PM1 @  $6.26
4/24/2018 11:55:53 PM3 @  $6.89
4/24/2018 11:55:53 PM48 @  $6.25
4/24/2018 11:55:53 PM10 @  $6.27
4/24/2018 11:55:53 PM2 @  $6.39
4/22/2018 7:33:56 AM5 @  $6.40
4/17/2018 5:18:58 PM3 @  $6.90
4/16/2018 3:22:26 PM4 @  $7.05
4/15/2018 5:20:48 AM1 @  $7.05
4/14/2018 9:00:13 PM5 @  $6.50
4/14/2018 8:59:13 PM10 @  $6.51
4/14/2018 8:52:23 PM2 @  $6.91
4/14/2018 2:02:59 PM20 @  $7.00
4/13/2018 3:44:17 AM1 @  $7.08
4/13/2018 3:17:25 AM15 @  $6.90
4/12/2018 3:26:54 AM10 @  $7.07
4/11/2018 11:23:16 AM15 @  $6.90
4/11/2018 9:56:21 AM15 @  $6.95
4/11/2018 12:43:47 AM4 @  $7.10
4/9/2018 11:07:12 AM10 @  $7.02
4/8/2018 7:46:31 PM15 @  $7.00
4/8/2018 4:08:32 PM2 @  $6.87
4/8/2018 5:54:27 AM25 @  $7.00
4/8/2018 5:09:15 AM10 @  $6.90
4/7/2018 11:56:17 PM19 @  $7.10
4/7/2018 9:46:16 PM1 @  $7.10
4/1/2018 1:11:58 AM2 @  $7.09
3/30/2018 11:58:12 AM11 @  $7.02
3/30/2018 9:09:04 AM19 @  $7.02
3/30/2018 9:08:15 AM20 @  $7.02
3/30/2018 9:07:56 AM3 @  $7.00
3/29/2018 6:02:50 AM5 @  $6.99
3/28/2018 11:37:39 AM5 @  $6.99
3/28/2018 11:37:39 AM5 @  $6.60
3/28/2018 11:37:27 AM10 @  $6.60
3/28/2018 11:37:15 AM10 @  $6.65
3/28/2018 11:37:00 AM10 @  $6.67
3/24/2018 3:20:11 PM1 @  $6.68
3/24/2018 3:19:51 PM10 @  $6.62
3/23/2018 7:54:43 PM3 @  $6.63
3/22/2018 5:58:54 AM2 @  $7.12
3/22/2018 5:58:00 AM21 @  $7.12
3/22/2018 5:57:51 AM13 @  $7.11
3/21/2018 6:41:13 PM30 @  $7.10
3/21/2018 1:44:00 PM3 @  $6.97
3/20/2018 8:27:37 PM36 @  $6.87
3/18/2018 9:11:45 PM4 @  $6.87
3/18/2018 2:41:29 PM3 @  $6.97
3/18/2018 2:41:15 PM5 @  $6.52
3/17/2018 4:26:40 PM3 @  $6.53
3/17/2018 2:50:59 AM99 @  $6.80
3/16/2018 10:46:50 AM1 @  $6.80
3/15/2018 4:19:54 PM100 @  $6.85
3/15/2018 12:05:07 PM5 @  $6.85
3/15/2018 12:05:07 PM75 @  $6.85
3/12/2018 2:48:27 PM5 @  $6.84
3/11/2018 8:38:40 PM44 @  $6.85
3/11/2018 5:34:15 PM1 @  $6.85
3/11/2018 5:19:01 PM5 @  $6.85
3/11/2018 12:16:32 PM5 @  $6.84
3/10/2018 6:37:30 PM5 @  $6.55
3/10/2018 6:37:20 PM5 @  $6.76
3/10/2018 10:39:19 AM3 @  $6.77
3/10/2018 10:39:19 AM1 @  $6.56
3/10/2018 9:36:29 AM5 @  $6.56
3/9/2018 7:02:19 AM1 @  $7.10
3/8/2018 6:55:39 PM4 @  $7.10
3/7/2018 5:53:36 PM5 @  $7.10
3/7/2018 5:49:11 PM9 @  $7.00
3/7/2018 1:18:45 AM1 @  $7.00
3/7/2018 1:18:45 AM5 @  $6.99
3/7/2018 1:17:24 AM9 @  $6.99
3/4/2018 1:29:48 AM13 @  $6.99
3/2/2018 11:24:59 PM5 @  $6.80
3/2/2018 10:11:04 PM25 @  $7.12
3/2/2018 2:30:08 AM5 @  $7.12
3/1/2018 9:18:34 PM5 @  $7.12
3/1/2018 6:18:30 PM5 @  $7.12
3/1/2018 7:13:21 AM25 @  $7.12
3/1/2018 2:06:32 AM20 @  $7.12
3/1/2018 1:56:45 AM5 @  $7.12
3/1/2018 1:45:04 AM10 @  $7.12
3/1/2018 1:45:04 AM20 @  $7.10
3/1/2018 1:45:03 AM50 @  $7.10
3/1/2018 1:16:21 AM100 @  $7.10
3/1/2018 1:15:12 AM100 @  $7.08
3/1/2018 1:14:51 AM29 @  $7.07
3/1/2018 1:14:24 AM100 @  $7.06
3/1/2018 1:13:54 AM100 @  $7.04
2/28/2018 10:46:18 PM58 @  $7.02
2/28/2018 9:57:22 PM5 @  $7.02
2/28/2018 9:15:54 PM5 @  $7.02
2/28/2018 9:07:10 PM5 @  $7.02
2/28/2018 8:48:03 PM5 @  $7.02
2/28/2018 7:23:35 PM5 @  $7.02
2/28/2018 7:11:52 PM5 @  $7.02
2/28/2018 7:00:09 PM5 @  $7.02
2/28/2018 6:43:03 PM4 @  $7.02
2/28/2018 6:37:39 PM1 @  $7.02
2/28/2018 2:46:08 PM1 @  $7.02
2/28/2018 11:52:19 AM5 @  $6.81
2/27/2018 10:30:36 AM1 @  $7.02
2/27/2018 12:26:06 AM81 @  $7.01
2/25/2018 11:33:07 PM1 @  $7.01
2/25/2018 8:28:21 PM7 @  $7.01
2/25/2018 8:25:05 PM10 @  $7.01
2/23/2018 5:36:46 AM6 @  $7.00
2/23/2018 5:36:46 AM4 @  $7.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/22/2019$315.47$0.009
2/18/2019$336.28$0.010
2/16/2019$278.50$0.008
2/10/2019$389.56$0.012
2/2/2019$392.82$0.012
1/29/2019$291.94$0.009
1/15/2019$322.24$0.010
1/12/2019$285.30$0.009
1/5/2019$423.16$0.013
1/2/2019 Q*$682.14$0.020
12/31/2018$463.50$0.014
12/29/2018$365.95$0.011
12/28/2018$322.23$0.010
12/22/2018$258.31$0.008
12/15/2018$302.19$0.009
12/7/2018$248.27$0.007
11/22/2018$567.68$0.017
11/16/2018$678.83$0.020
11/14/2018$584.55$0.017
11/6/2018$799.78$0.024
10/28/2018$1,129.38$0.034
10/17/2018$1,596.47$0.049
10/14/2018$1,453.00$0.045
10/12/2018$1,314.71$0.041
10/7/2018$1,012.62$0.033
10/1/2018 Q*$1,381.71$0.045
7/2/2018 Q*$889.31$0.036
4/17/2018$796.04$0.033
4/6/2018$1,071.23$0.045
4/4/2018$918.15$0.038
4/2/2018$896.67$0.038
4/1/2018 Q*$1,355.96$0.057
4/1/2018$922.90$0.039
3/28/2018$1,076.26$0.045
3/25/2018$1,028.29$0.043
3/24/2018$822.50$0.034
3/17/2018$970.85$0.041
3/15/2018$891.82$0.037
3/11/2018$767.49$0.032
3/7/2018$588.06$0.025
2/28/2018$890.48$0.038
2/25/2018$647.84$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $7.58     6 @ $7.77
3 @ $6.68     21 @ $7.78
1 @ $6.68     31 @ $7.80
3 @ $6.63     53 @ $7.90
100 @ $6.62     94 @ $8.11
100 @ $6.55     13 @ $8.44
100 @ $6.39     30 @ $8.45
100 @ $6.25     78 @ $8.50
100 @ $6.05     90 @ $8.51
50 @ $5.60     100 @ $8.52
10 @ $5.55     100 @ $8.54
64 @ $3.66     100 @ $8.56
101 @ $3.64     100 @ $8.58
4 @ $3.00     100 @ $8.60
    100 @ $8.62
    30 @ $8.64
    7 @ $8.90
    89 @ $9.09
    95 @ $9.10
    100 @ $9.11

RELATED FORUM POSTS

Topics Last Post Replies

Related News