DEVILS
New Jersey Devils (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$11,644.48
Last Trade Price
$13.96
Avg Price (Last 100 Trades)
$6.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
119,282
Volume Today/Avg
7,351 / 53
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.03
R.O.D. (last 365 days)
0.53%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/3/2023 11:43:41 PM | 100 @ | $13.96 |
| 12/3/2023 11:38:58 PM | 40 @ | $13.96 |
| 12/1/2023 4:18:57 PM | 140 @ | $8.45 |
| 11/28/2023 1:50:14 PM | 1 @ | $13.97 |
| 11/28/2023 1:16:20 PM | 100 @ | $13.99 |
| 11/12/2023 7:45:59 PM | 160 @ | $8.30 |
| 11/8/2023 9:01:58 PM | 332 @ | $13.99 |
| 11/6/2023 2:08:22 PM | 1 @ | $13.99 |
| 11/3/2023 12:08:43 AM | 1 @ | $11.00 |
| 10/24/2023 10:39:54 AM | 1 @ | $12.48 |
| 10/14/2023 2:25:10 AM | 1 @ | $11.04 |
| 10/3/2023 4:42:53 PM | 9 @ | $11.99 |
| 9/12/2023 7:00:03 AM | 29 @ | $11.00 |
| 9/10/2023 2:34:48 AM | 1 @ | $11.00 |
| 8/23/2023 11:29:39 AM | 71 @ | $11.00 |
| 8/8/2023 11:41:24 AM | 25 @ | $10.99 |
| 8/6/2023 11:32:08 AM | 46 @ | $10.99 |
| 7/4/2023 1:14:13 PM | 100 @ | $6.85 |
| 6/13/2023 4:06:59 PM | 10 @ | $9.99 |
| 6/8/2023 1:55:55 PM | 50 @ | $9.99 |
| 6/6/2023 2:10:51 AM | 9 @ | $9.99 |
| 6/6/2023 2:10:38 AM | 777 @ | $6.21 |
| 5/28/2023 8:16:42 PM | 25 @ | $6.25 |
| 5/28/2023 8:15:49 PM | 223 @ | $6.21 |
| 5/23/2023 2:46:31 AM | 25 @ | $6.25 |
| 5/14/2023 4:49:16 PM | 15 @ | $6.36 |
| 5/7/2023 10:08:58 PM | 4 @ | $9.84 |
| 5/7/2023 3:50:21 PM | 1 @ | $9.99 |
| 5/3/2023 10:19:37 PM | 1 @ | $9.99 |
| 5/2/2023 2:32:54 AM | 1 @ | $6.36 |
| 5/1/2023 7:33:27 PM | 1 @ | $9.99 |
| 5/1/2023 6:36:14 PM | 1 @ | $9.99 |
| 5/1/2023 5:57:48 AM | 2 @ | $9.99 |
| 5/1/2023 1:09:23 AM | 62 @ | $8.99 |
| 4/30/2023 7:57:45 AM | 25 @ | $8.99 |
| 4/30/2023 3:25:45 AM | 150 @ | $6.50 |
| 4/29/2023 11:50:01 PM | 25 @ | $6.55 |
| 4/23/2023 9:10:03 PM | 1 @ | $8.99 |
| 4/23/2023 2:04:19 AM | 1 @ | $7.00 |
| 4/17/2023 12:05:28 AM | 25 @ | $6.40 |
| 4/17/2023 12:05:17 AM | 75 @ | $6.25 |
| 4/14/2023 1:48:07 AM | 125 @ | $6.40 |
| 4/12/2023 1:30:39 AM | 1 @ | $10.00 |
| 4/5/2023 4:14:49 PM | 1 @ | $10.00 |
| 4/3/2023 9:10:26 PM | 1 @ | $9.76 |
| 4/2/2023 8:16:43 PM | 25 @ | $6.15 |
| 4/2/2023 7:58:22 PM | 1 @ | $11.99 |
| 4/2/2023 7:33:15 PM | 560 @ | $11.99 |
| 3/31/2023 1:15:17 PM | 98 @ | $9.99 |
| 3/22/2023 2:54:22 AM | 1 @ | $9.99 |
| 3/20/2023 3:14:44 AM | 66 @ | $9.75 |
| 3/18/2023 1:52:52 PM | 25 @ | $6.15 |
| 3/17/2023 9:04:57 PM | 1 @ | $9.75 |
| 3/16/2023 12:31:28 PM | 50 @ | $6.15 |
| 3/13/2023 6:41:33 AM | 3 @ | $9.75 |
| 3/12/2023 8:44:41 PM | 1 @ | $9.75 |
| 3/12/2023 3:42:27 PM | 25 @ | $6.15 |
| 3/12/2023 12:00:32 AM | 100 @ | $6.15 |
| 3/10/2023 12:22:32 PM | 50 @ | $6.20 |
| 3/9/2023 10:32:48 PM | 1 @ | $9.90 |
| 3/9/2023 2:46:45 AM | 100 @ | $6.20 |
| 3/9/2023 1:33:59 AM | 20 @ | $9.90 |
| 3/9/2023 1:31:36 AM | 102 @ | $9.90 |
| 3/9/2023 1:30:37 AM | 108 @ | $9.90 |
| 3/9/2023 1:30:30 AM | 200 @ | $8.00 |
| 3/8/2023 9:56:50 PM | 7 @ | $7.99 |
| 3/8/2023 9:56:37 PM | 10 @ | $6.00 |
| 3/8/2023 1:31:56 PM | 99 @ | $6.20 |
| 3/7/2023 9:04:16 PM | 1 @ | $6.20 |
| 3/6/2023 10:26:42 PM | 100 @ | $6.20 |
| 3/6/2023 9:49:54 PM | 1 @ | $7.99 |
| 3/6/2023 10:45:25 AM | 74 @ | $6.15 |
| 3/2/2023 11:28:39 AM | 2 @ | $7.99 |
| 2/27/2023 3:27:39 AM | 1 @ | $9.50 |
| 2/26/2023 3:29:06 PM | 5 @ | $9.50 |
| 2/25/2023 11:12:07 AM | 3 @ | $9.90 |
| 2/20/2023 2:45:44 AM | 200 @ | $6.15 |
| 2/20/2023 1:34:51 AM | 1 @ | $9.90 |
| 2/19/2023 3:34:38 PM | 2 @ | $9.90 |
| 2/18/2023 4:23:19 PM | 1 @ | $9.90 |
| 2/15/2023 1:26:27 PM | 198 @ | $8.00 |
| 2/15/2023 2:59:35 AM | 1 @ | $8.00 |
| 2/14/2023 7:17:40 PM | 1 @ | $9.00 |
| 2/14/2023 2:00:24 AM | 1 @ | $9.00 |
| 2/9/2023 7:22:10 PM | 25 @ | $9.70 |
| 2/8/2023 4:31:30 PM | 25 @ | $9.70 |
| 2/7/2023 12:48:56 PM | 1 @ | $5.05 |
| 2/6/2023 2:34:57 AM | 1 @ | $9.70 |
| 2/6/2023 2:34:47 AM | 200 @ | $6.15 |
| 2/5/2023 3:32:00 AM | 25 @ | $6.20 |
| 2/2/2023 10:11:57 PM | 400 @ | $9.90 |
| 1/29/2023 1:40:16 AM | 200 @ | $7.90 |
| 1/29/2023 1:39:30 AM | 200 @ | $6.15 |
| 1/29/2023 12:59:42 AM | 29 @ | $6.25 |
| 1/25/2023 10:27:16 PM | 2 @ | $7.77 |
| 1/25/2023 8:45:45 PM | 1 @ | $8.30 |
| 1/24/2023 7:30:41 PM | 1 @ | $8.30 |
| 1/24/2023 7:30:41 PM | 30 @ | $6.20 |
| 1/16/2023 5:40:52 PM | 4 @ | $7.77 |
| 1/16/2023 3:51:22 AM | 15 @ | $8.30 |
| 1/15/2023 11:43:36 AM | 2 @ | $8.30 |
| 1/15/2023 3:49:45 AM | 3 @ | $8.30 |
| 1/11/2023 9:09:10 PM | 4 @ | $8.30 |
| 1/8/2023 6:16:46 PM | 2 @ | $7.77 |
| 1/8/2023 6:19:09 AM | 100 @ | $7.75 |
| 1/8/2023 6:18:43 AM | 41 @ | $7.73 |
| 1/8/2023 6:18:43 AM | 59 @ | $7.73 |
| 1/8/2023 6:18:42 AM | 100 @ | $7.71 |
| 1/8/2023 6:18:42 AM | 100 @ | $7.69 |
| 1/8/2023 6:18:41 AM | 100 @ | $7.67 |
| 1/8/2023 6:18:40 AM | 100 @ | $7.65 |
| 1/8/2023 6:18:40 AM | 100 @ | $7.63 |
| 1/8/2023 6:18:39 AM | 100 @ | $7.61 |
| 1/8/2023 6:18:39 AM | 100 @ | $7.59 |
| 1/8/2023 6:18:38 AM | 91 @ | $7.57 |
| 1/3/2023 8:17:51 AM | 150 @ | $7.40 |
| 12/31/2022 2:47:30 AM | 31 @ | $7.54 |
| 12/30/2022 7:46:08 PM | 1 @ | $7.54 |
| 12/30/2022 3:06:04 PM | 1 @ | $7.54 |
| 12/29/2022 2:14:58 PM | 1 @ | $5.45 |
| 12/21/2022 12:13:07 PM | 1 @ | $7.54 |
| 12/21/2022 12:13:07 PM | 10 @ | $6.44 |
| 12/20/2022 8:40:19 PM | 5 @ | $6.45 |
| 12/19/2022 7:00:56 PM | 15 @ | $5.30 |
| 12/19/2022 6:52:55 PM | 10 @ | $6.44 |
| 12/19/2022 3:35:42 AM | 15 @ | $5.25 |
| 12/18/2022 5:10:22 PM | 10 @ | $6.45 |
| 12/18/2022 5:01:33 PM | 12 @ | $6.44 |
| 12/18/2022 5:01:22 PM | 21 @ | $5.35 |
| 12/17/2022 11:34:41 AM | 20 @ | $5.40 |
| 12/17/2022 11:34:29 AM | 9 @ | $7.57 |
| 12/17/2022 11:34:14 AM | 100 @ | $7.55 |
| 12/17/2022 11:34:04 AM | 100 @ | $7.53 |
| 12/17/2022 11:34:04 AM | 15 @ | $7.51 |
| 12/17/2022 2:08:21 AM | 18 @ | $7.51 |
| 12/16/2022 5:47:09 PM | 1 @ | $7.51 |
| 12/16/2022 5:47:08 PM | 12 @ | $6.44 |
| 12/15/2022 10:31:33 PM | 5 @ | $6.45 |
| 12/15/2022 10:31:17 PM | 10 @ | $5.25 |
| 12/15/2022 7:08:11 PM | 100 @ | $5.30 |
| 12/15/2022 6:45:14 PM | 15 @ | $6.42 |
| 12/15/2022 6:45:14 PM | 10 @ | $5.69 |
| 12/15/2022 10:58:36 AM | 10 @ | $6.00 |
| 12/15/2022 1:48:51 AM | 10 @ | $6.00 |
| 12/14/2022 12:20:44 PM | 24 @ | $7.52 |
| 12/14/2022 12:20:44 PM | 16 @ | $6.42 |
| 12/13/2022 8:55:51 PM | 5 @ | $6.65 |
| 12/13/2022 8:55:34 PM | 5 @ | $6.65 |
| 12/13/2022 8:55:34 PM | 1 @ | $6.78 |
| 12/13/2022 2:41:47 PM | 2 @ | $6.78 |
| 12/9/2022 5:14:14 AM | 9 @ | $7.52 |
| 12/9/2022 5:14:01 AM | 1 @ | $6.65 |
| 12/9/2022 5:14:01 AM | 4 @ | $6.65 |
| 12/9/2022 5:13:45 AM | 3 @ | $6.75 |
| 12/9/2022 5:13:45 AM | 807 @ | $6.75 |
| 12/8/2022 12:31:19 PM | 3 @ | $6.76 |
| 12/8/2022 12:31:19 PM | 1 @ | $6.76 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 12/6/2023 | $263.34 | $0.000 |
| 12/1/2023 | $263.33 | $0.000 |
| 11/29/2023 | $175.43 | $0.000 |
| 11/26/2023 | $175.43 | $0.000 |
| 11/17/2023 | $263.33 | $0.000 |
| 11/6/2023 | $351.36 | $0.000 |
| 11/3/2023 | $351.36 | $0.000 |
| 10/30/2023 | $263.34 | $0.000 |
| 10/28/2023 | $263.34 | $0.000 |
| 10/25/2023 | $263.34 | $0.000 |
| 10/21/2023 | $263.33 | $0.000 |
| 10/13/2023 | $263.34 | $0.000 |
| 10/1/2023 Q* | $439.38 | $0.001 |
| 7/1/2023 Q* | $439.40 | $0.001 |
| 5/7/2023 | $439.40 | $0.001 |
| 5/2/2023 | $439.40 | $0.001 |
| 4/28/2023 | $527.28 | $0.001 |
| 4/25/2023 | $439.41 | $0.001 |
| 4/23/2023 | $439.41 | $0.001 |
| 4/14/2023 | $439.40 | $0.001 |
| 4/12/2023 | $439.40 | $0.001 |
| 4/7/2023 | $439.40 | $0.001 |
| 4/5/2023 | $439.40 | $0.001 |
| 4/2/2023 | $439.40 | $0.001 |
| 4/1/2023 Q* | $703.25 | $0.001 |
| 3/31/2023 | $439.40 | $0.001 |
| 3/26/2023 | $439.40 | $0.001 |
| 3/20/2023 | $527.29 | $0.001 |
| 3/13/2023 | $791.12 | $0.001 |
| 3/12/2023 | $703.24 | $0.001 |
| 3/10/2023 | $703.24 | $0.001 |
| 3/6/2023 | $791.12 | $0.001 |
| 3/2/2023 | $879.55 | $0.001 |
| 2/26/2023 | $791.13 | $0.001 |
| 2/24/2023 | $703.26 | $0.001 |
| 2/20/2023 | $791.13 | $0.001 |
| 2/19/2023 | $703.25 | $0.001 |
| 2/15/2023 | $791.11 | $0.001 |
| 2/10/2023 | $879.55 | $0.001 |
| 2/7/2023 | $791.12 | $0.001 |
| 1/28/2023 | $791.13 | $0.001 |
| 1/25/2023 | $879.55 | $0.001 |
| 1/22/2023 | $791.12 | $0.001 |
| 1/17/2023 | $879.55 | $0.001 |
| 1/15/2023 | $879.54 | $0.001 |
| 1/14/2023 | $791.12 | $0.001 |
| 1/11/2023 | $791.12 | $0.001 |
| 1/7/2023 | $614.50 | $0.001 |
| 1/5/2023 | $526.71 | $0.001 |
| 1/2/2023 Q* | $702.46 | $0.001 |
| 12/31/2022 | $526.72 | $0.001 |
| 12/22/2022 | $614.51 | $0.001 |
| 12/7/2022 | $1,580.82 | $0.002 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 50 @ $8.50 | 1654 @ $13.95 |
| 16 @ $8.46 | 16 @ $13.95 |
| 200 @ $8.25 | 222 @ $14.88 |
| 10 @ $5.00 | 1000 @ $15.99 |
| 1000 @ $4.06 | 100 @ $19.99 |
| 1000 @ $4.00 | 425 @ $39.99 |
| 100 @ $3.50 | 200 @ $99.99 |
| 1000 @ $3.10 | |
| 1000 @ $2.35 | |
| 650 @ $2.25 | |
| 1000 @ $1.95 | |
| 1000 @ $1.75 | |
| 100 @ $1.65 | |
| 25 @ $1.37 | |
| 25 @ $1.07 | |
| 25 @ $0.92 | |
| 100 @ $0.65 | |
| 100 @ $0.63 | |
| 100 @ $0.62 | |
| 100 @ $0.60 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|