sport icon DEVILS New Jersey Devils (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$236,165.25
Last Trade Price
$18.34
Avg Price (Last 100 Trades)
$18.34
Total Shares (Float)
100,000
IPO Shares Remaining
20,177
Volume Today/Avg
0 / 208

Dividends

Next Quarterly Div in
4 days
Next Quarterly Div (per Share)
$0.071
Next Game Div (per Share)
$0.052
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.67
R.O.D. (last 365 days)
3.66%

Performance

Recent Trades

 Trade TimeShares Price
9/24/2020 10:07:14 PM100 @  $18.34
9/24/2020 10:07:05 PM100 @  $18.32
9/24/2020 10:06:57 PM100 @  $18.30
9/24/2020 10:06:49 PM100 @  $18.28
9/24/2020 10:06:37 PM100 @  $18.26
9/24/2020 10:06:29 PM100 @  $18.24
9/24/2020 10:06:21 PM100 @  $18.22
9/24/2020 10:06:13 PM100 @  $18.20
9/24/2020 10:06:04 PM100 @  $18.18
9/24/2020 10:05:53 PM100 @  $18.16
9/23/2020 4:24:09 PM9 @  $18.15
9/23/2020 4:23:56 PM11 @  $18.15
9/23/2020 12:50:08 AM90 @  $18.14
9/22/2020 7:02:52 PM694 @  $18.00
9/21/2020 6:31:55 AM50 @  $18.00
9/21/2020 5:43:15 AM145 @  $18.00
9/21/2020 3:48:25 AM1 @  $18.00
9/21/2020 1:43:43 AM10 @  $18.00
9/20/2020 4:40:23 AM2 @  $17.99
9/19/2020 4:48:32 PM1 @  $16.00
9/18/2020 11:26:27 PM1 @  $17.99
9/18/2020 5:26:28 PM3 @  $16.18
9/18/2020 5:26:16 PM2 @  $13.75
9/17/2020 12:43:13 AM3 @  $16.15
9/17/2020 12:43:00 AM10 @  $18.14
9/17/2020 12:42:52 AM2 @  $18.13
9/16/2020 4:26:49 AM2 @  $18.12
9/16/2020 3:47:36 AM651 @  $17.00
9/16/2020 3:08:23 AM248 @  $17.00
9/16/2020 12:52:33 AM1 @  $17.00
9/15/2020 2:57:33 AM100 @  $17.00
9/15/2020 2:57:33 AM100 @  $18.12
9/14/2020 1:08:24 PM100 @  $18.10
9/14/2020 1:08:23 PM10 @  $18.05
9/14/2020 1:08:22 PM2 @  $18.04
9/14/2020 12:57:25 AM15 @  $18.00
9/8/2020 7:16:49 PM5 @  $18.00
9/7/2020 5:09:58 PM2 @  $17.18
9/6/2020 1:09:33 AM20 @  $18.08
9/6/2020 1:09:31 AM100 @  $18.08
9/6/2020 1:09:30 AM100 @  $18.06
9/6/2020 1:09:29 AM100 @  $18.04
9/6/2020 1:09:28 AM100 @  $18.02
9/2/2020 9:17:25 PM100 @  $18.00
9/2/2020 9:17:10 PM100 @  $17.98
9/2/2020 1:00:16 AM100 @  $17.96
9/1/2020 10:20:37 PM2 @  $16.86
9/1/2020 10:20:25 PM100 @  $17.94
9/1/2020 9:24:43 PM100 @  $17.92
9/1/2020 9:24:41 PM100 @  $17.90
9/1/2020 9:24:39 PM100 @  $17.88
9/1/2020 9:24:38 PM100 @  $17.86
9/1/2020 9:24:37 PM100 @  $17.84
9/1/2020 3:27:52 PM100 @  $17.82
9/1/2020 3:27:39 PM100 @  $17.80
9/1/2020 3:27:31 PM100 @  $17.78
8/31/2020 5:49:38 AM99 @  $17.76
8/30/2020 9:20:13 PM1 @  $17.76
8/30/2020 9:20:02 PM100 @  $17.74
8/30/2020 9:19:41 PM100 @  $17.72
8/30/2020 9:05:28 PM5 @  $17.70
8/30/2020 9:05:27 PM95 @  $17.70
8/30/2020 9:05:26 PM100 @  $17.68
8/30/2020 9:05:25 PM100 @  $17.66
8/30/2020 9:05:24 PM100 @  $17.64
8/30/2020 9:05:23 PM100 @  $17.62
8/30/2020 9:05:21 PM100 @  $17.60
8/30/2020 9:05:20 PM100 @  $17.58
8/30/2020 9:05:20 PM100 @  $17.56
8/30/2020 9:05:19 PM1 @  $17.50
8/30/2020 9:05:18 PM3 @  $17.50
8/30/2020 9:05:18 PM200 @  $17.00
8/29/2020 12:48:27 PM1 @  $16.99
8/27/2020 7:34:15 PM1 @  $13.70
8/27/2020 5:22:10 PM50 @  $14.25
8/25/2020 7:03:49 PM2 @  $16.67
8/21/2020 4:56:54 PM1 @  $17.04
8/21/2020 4:56:53 PM100 @  $17.54
8/21/2020 4:56:52 PM100 @  $17.52
8/20/2020 6:10:12 AM100 @  $17.50
8/20/2020 12:39:23 AM430 @  $17.48
8/19/2020 8:24:40 PM474 @  $17.48
8/19/2020 3:23:37 PM96 @  $17.48
8/19/2020 5:44:08 AM3 @  $17.48
8/18/2020 10:32:11 PM1 @  $17.48
8/18/2020 8:47:02 PM100 @  $17.46
8/18/2020 8:15:28 AM100 @  $17.44
8/18/2020 12:43:31 AM100 @  $17.42
8/17/2020 10:30:24 PM100 @  $17.40
8/17/2020 10:24:54 PM10 @  $39.99
8/17/2020 12:51:16 PM40 @  $37.99
8/17/2020 12:26:11 PM402 @  $38.99
8/17/2020 5:19:20 AM10 @  $29.99
8/17/2020 5:19:18 AM100 @  $17.38
8/17/2020 5:19:17 AM100 @  $17.36
8/17/2020 5:19:16 AM100 @  $17.34
8/17/2020 5:19:15 AM100 @  $17.32
8/17/2020 5:19:14 AM100 @  $17.30
8/17/2020 5:19:13 AM100 @  $17.28
8/17/2020 5:19:11 AM100 @  $17.26
8/17/2020 5:19:10 AM100 @  $17.24
8/17/2020 5:19:10 AM100 @  $17.22
8/16/2020 3:05:30 AM100 @  $17.20
8/16/2020 3:05:29 AM100 @  $17.18
8/16/2020 3:05:28 AM100 @  $17.16
8/16/2020 3:05:27 AM100 @  $17.14
8/16/2020 3:05:26 AM100 @  $17.12
8/16/2020 3:05:02 AM100 @  $17.10
8/16/2020 3:05:01 AM100 @  $17.08
8/16/2020 3:05:00 AM100 @  $17.06
8/16/2020 3:04:59 AM100 @  $17.04
8/16/2020 3:04:58 AM100 @  $17.02
8/15/2020 8:13:49 PM100 @  $17.00
8/15/2020 8:13:17 PM100 @  $16.98
8/15/2020 8:13:02 PM100 @  $16.96
8/15/2020 8:12:49 PM100 @  $16.94
8/15/2020 8:12:35 PM100 @  $16.92
8/15/2020 8:12:22 PM100 @  $16.90
8/15/2020 8:12:12 PM100 @  $16.88
8/15/2020 8:11:58 PM100 @  $16.84
8/15/2020 8:11:46 PM100 @  $16.82
8/15/2020 8:11:34 PM100 @  $16.80
8/14/2020 3:25:26 PM19 @  $16.78
8/14/2020 3:24:08 PM81 @  $16.78
8/14/2020 2:04:04 AM18 @  $16.76
8/14/2020 12:47:39 AM40 @  $16.76
8/14/2020 12:47:16 AM42 @  $16.76
8/14/2020 12:47:01 AM100 @  $16.74
8/14/2020 12:46:44 AM100 @  $16.72
8/13/2020 6:32:05 PM58 @  $16.70
8/13/2020 3:26:53 AM1 @  $16.70
8/12/2020 10:06:36 PM1 @  $16.70
8/12/2020 4:29:31 PM1 @  $16.70
8/11/2020 11:51:51 AM10 @  $16.70
8/11/2020 6:01:45 AM1 @  $16.70
8/11/2020 6:00:39 AM28 @  $16.70
8/11/2020 5:58:24 AM12 @  $16.68
8/11/2020 5:58:23 AM88 @  $16.68
8/10/2020 7:15:10 AM100 @  $16.66
8/10/2020 7:15:09 AM100 @  $16.64
8/10/2020 7:15:07 AM100 @  $16.62
8/10/2020 7:15:06 AM100 @  $16.60
8/10/2020 7:15:04 AM100 @  $16.58
8/10/2020 7:15:02 AM100 @  $16.56
8/10/2020 7:15:01 AM100 @  $16.54
8/10/2020 7:15:00 AM100 @  $16.52
8/10/2020 7:14:57 AM100 @  $16.50
8/10/2020 7:14:55 AM100 @  $16.48
8/8/2020 4:00:14 AM99 @  $16.46
8/8/2020 3:07:50 AM1 @  $16.46
8/8/2020 3:07:49 AM100 @  $16.44
8/8/2020 3:07:47 AM100 @  $16.42
8/8/2020 3:07:46 AM100 @  $16.40
8/8/2020 3:07:42 AM100 @  $16.38
8/7/2020 8:41:11 PM100 @  $16.36
8/7/2020 8:41:11 PM99 @  $16.34
8/7/2020 8:41:05 PM220 @  $16.34
8/7/2020 2:55:23 PM1,000 @  $16.34
8/6/2020 8:44:38 PM5 @  $16.34
8/6/2020 8:33:12 PM400 @  $16.32
8/5/2020 6:59:55 PM1 @  $16.34
8/5/2020 6:59:26 PM100 @  $16.32
8/5/2020 6:59:25 PM100 @  $16.30
8/5/2020 6:59:23 PM100 @  $16.28
8/5/2020 6:59:22 PM100 @  $16.26
8/5/2020 6:59:21 PM100 @  $16.24
8/5/2020 6:58:54 PM100 @  $16.22
8/5/2020 6:58:50 PM100 @  $16.20
8/5/2020 6:58:47 PM100 @  $16.18
8/5/2020 6:58:45 PM100 @  $16.16
8/5/2020 6:57:08 AM100 @  $16.14
8/5/2020 2:00:15 AM100 @  $16.14
8/3/2020 7:09:16 AM130 @  $16.14
8/2/2020 7:22:06 PM900 @  $16.12
8/2/2020 6:21:14 PM100 @  $16.12
8/2/2020 12:04:20 AM364 @  $16.11
8/1/2020 3:56:57 PM100 @  $18.00
8/1/2020 3:56:52 PM100 @  $16.10
8/1/2020 3:56:45 PM100 @  $16.08
8/1/2020 3:56:39 PM100 @  $16.06
8/1/2020 3:56:31 PM100 @  $16.04
8/1/2020 3:56:23 PM100 @  $16.02
8/1/2020 3:56:17 PM100 @  $16.00
8/1/2020 3:56:12 PM100 @  $15.98
8/1/2020 3:56:06 PM100 @  $15.96
8/1/2020 3:56:00 PM100 @  $15.94
8/1/2020 1:39:19 PM98 @  $15.92
7/31/2020 5:38:27 PM2 @  $15.92
7/31/2020 5:37:40 PM48 @  $15.90
7/31/2020 2:32:47 PM40 @  $15.90
7/31/2020 2:29:55 PM1 @  $15.90
7/31/2020 7:54:08 AM10 @  $15.90
7/31/2020 12:03:12 AM1 @  $15.90
7/30/2020 9:23:24 PM100 @  $15.88
7/30/2020 7:31:01 PM1 @  $24.00
7/30/2020 7:30:53 PM100 @  $15.86
7/30/2020 7:30:42 PM100 @  $15.84
7/30/2020 7:29:41 PM100 @  $15.82
7/30/2020 7:29:40 PM100 @  $15.80
7/30/2020 7:29:07 PM100 @  $15.78
7/30/2020 7:29:05 PM100 @  $15.76
7/30/2020 7:29:04 PM100 @  $15.74
7/30/2020 7:29:02 PM100 @  $15.72
7/30/2020 7:29:01 PM100 @  $15.70
7/30/2020 7:42:12 AM92 @  $15.68
7/29/2020 3:07:06 AM8 @  $15.68
7/29/2020 3:07:05 AM100 @  $15.66
7/29/2020 3:07:03 AM100 @  $15.64
7/29/2020 3:07:02 AM100 @  $15.62
7/29/2020 3:07:01 AM100 @  $15.60
7/29/2020 3:05:54 AM100 @  $15.58
7/29/2020 3:05:52 AM100 @  $15.56
7/29/2020 3:05:51 AM100 @  $15.54
7/29/2020 3:05:49 AM100 @  $15.52
7/29/2020 3:05:48 AM100 @  $15.50
7/28/2020 12:41:21 PM100 @  $15.48
7/28/2020 12:41:20 PM100 @  $15.46
7/28/2020 12:41:18 PM100 @  $15.44
7/28/2020 12:41:03 PM100 @  $15.42
7/28/2020 12:41:02 PM100 @  $15.40
7/28/2020 12:41:01 PM100 @  $15.38
7/28/2020 12:40:59 PM100 @  $15.36
7/28/2020 12:40:58 PM100 @  $15.34
7/28/2020 10:16:44 AM100 @  $15.32
7/28/2020 10:16:36 AM100 @  $15.30
7/27/2020 12:07:47 AM100 @  $15.28
7/27/2020 12:07:32 AM100 @  $15.26
7/27/2020 12:07:30 AM100 @  $15.24
7/27/2020 12:07:28 AM100 @  $15.22
7/27/2020 12:07:24 AM100 @  $15.20
7/27/2020 12:07:22 AM100 @  $15.18
7/27/2020 12:07:20 AM100 @  $15.16
7/27/2020 12:07:18 AM100 @  $15.14
7/27/2020 12:07:16 AM100 @  $15.12
7/27/2020 12:07:14 AM100 @  $15.10
7/26/2020 1:06:37 AM100 @  $15.08
7/26/2020 1:06:29 AM100 @  $15.06
7/26/2020 1:06:21 AM100 @  $15.04
7/26/2020 12:04:38 AM100 @  $15.02
7/26/2020 12:04:36 AM100 @  $15.01
7/26/2020 12:04:34 AM100 @  $15.01
7/26/2020 12:04:32 AM100 @  $15.01
7/26/2020 12:04:30 AM100 @  $15.01
7/26/2020 12:04:27 AM100 @  $15.01
7/26/2020 12:04:25 AM100 @  $15.01
7/25/2020 12:05:25 AM100 @  $15.01
7/24/2020 11:46:33 PM100 @  $15.00
7/24/2020 11:46:32 PM9 @  $29.99
7/24/2020 6:28:57 AM113 @  $29.99
7/24/2020 12:07:18 AM1 @  $29.99
7/24/2020 12:07:16 AM100 @  $14.68
7/24/2020 12:07:14 AM100 @  $14.68
7/24/2020 12:07:12 AM100 @  $14.68
7/24/2020 12:07:09 AM100 @  $14.68
7/24/2020 12:07:07 AM100 @  $14.68
7/24/2020 12:07:05 AM100 @  $15.00
7/24/2020 12:07:03 AM100 @  $15.00
7/24/2020 12:07:00 AM100 @  $15.00
7/24/2020 12:06:58 AM100 @  $15.00
7/23/2020 5:43:53 PM100 @  $15.00
7/23/2020 7:06:00 AM388 @  $29.99
7/23/2020 2:10:07 AM68 @  $50.00
7/23/2020 2:06:46 AM402 @  $29.99
7/23/2020 12:05:56 AM10 @  $29.99
7/23/2020 12:05:54 AM100 @  $14.46
7/23/2020 12:05:52 AM100 @  $14.46
7/23/2020 12:05:50 AM100 @  $14.46
7/23/2020 12:05:47 AM100 @  $14.46
7/23/2020 12:05:45 AM100 @  $14.46
7/23/2020 12:05:43 AM100 @  $14.46
7/23/2020 12:05:39 AM100 @  $14.46
7/23/2020 12:05:37 AM100 @  $14.46
7/23/2020 12:05:35 AM100 @  $14.46
7/22/2020 10:09:13 PM100 @  $14.46
7/22/2020 10:01:52 PM113 @  $13.87
7/22/2020 9:57:18 PM146 @  $14.48
7/22/2020 12:10:28 PM266 @  $14.48
7/22/2020 11:55:20 AM23 @  $99.00
7/22/2020 11:54:46 AM100 @  $99.99
7/22/2020 11:54:24 AM100 @  $59.99
7/22/2020 11:40:44 AM109 @  $50.00
7/22/2020 12:25:34 AM90 @  $50.00
7/22/2020 12:25:08 AM100 @  $14.26
7/22/2020 12:24:50 AM100 @  $14.24
7/22/2020 12:24:41 AM100 @  $14.22
7/22/2020 12:24:31 AM100 @  $14.20
7/22/2020 12:24:21 AM100 @  $14.18
7/22/2020 12:24:12 AM100 @  $14.16
7/22/2020 12:24:04 AM100 @  $14.14
7/22/2020 12:23:45 AM100 @  $14.12
7/22/2020 12:23:27 AM100 @  $14.10
7/22/2020 12:06:49 AM15 @  $14.08
7/21/2020 3:45:59 PM85 @  $14.10
7/21/2020 12:30:29 AM1 @  $50.00
7/21/2020 12:30:04 AM100 @  $14.06
7/21/2020 12:29:54 AM100 @  $14.04
7/21/2020 12:29:46 AM100 @  $14.02
7/21/2020 12:29:31 AM100 @  $14.00
7/21/2020 12:29:24 AM100 @  $13.98
7/21/2020 12:29:11 AM100 @  $13.96
7/21/2020 12:28:54 AM100 @  $13.94
7/21/2020 12:28:43 AM100 @  $13.92
7/21/2020 12:27:51 AM100 @  $13.90
7/20/2020 12:08:37 AM100 @  $13.88
7/20/2020 12:08:12 AM100 @  $13.86
7/20/2020 12:07:57 AM100 @  $13.84
7/20/2020 12:07:48 AM100 @  $13.82
7/20/2020 12:07:38 AM100 @  $13.80
7/20/2020 12:07:24 AM100 @  $13.78
7/20/2020 12:06:55 AM10 @  $13.76
7/20/2020 12:06:53 AM90 @  $59.99
7/20/2020 12:06:51 AM100 @  $59.99
7/20/2020 12:06:49 AM100 @  $59.99
7/20/2020 12:06:47 AM100 @  $59.99
7/19/2020 8:45:42 PM100 @  $59.99
7/19/2020 8:25:57 PM10 @  $59.99
7/19/2020 12:09:15 AM240 @  $25.00
7/19/2020 12:09:13 AM100 @  $13.75
7/19/2020 12:09:11 AM100 @  $13.75
7/19/2020 12:09:09 AM100 @  $13.75
7/19/2020 12:09:07 AM100 @  $13.75
7/19/2020 12:09:05 AM100 @  $13.75
7/19/2020 12:09:03 AM100 @  $13.75
7/19/2020 12:09:01 AM100 @  $13.75
7/19/2020 12:08:59 AM100 @  $13.75
7/19/2020 12:08:57 AM100 @  $13.75
7/18/2020 9:57:53 PM100 @  $13.75
7/18/2020 4:07:00 PM10 @  $59.99
7/18/2020 2:45:09 AM100 @  $25.00
7/18/2020 1:29:22 AM100 @  $25.00
7/18/2020 12:09:28 AM500 @  $13.01
7/18/2020 12:09:26 AM100 @  $13.50
7/18/2020 12:09:24 AM100 @  $13.50
7/18/2020 12:09:22 AM100 @  $13.50
7/18/2020 12:09:20 AM100 @  $13.50
7/18/2020 12:09:18 AM100 @  $13.50
7/18/2020 12:09:16 AM100 @  $13.51
7/18/2020 12:09:14 AM100 @  $13.51
7/18/2020 12:09:12 AM100 @  $13.51
7/18/2020 12:09:11 AM100 @  $13.51
7/17/2020 11:02:35 AM100 @  $13.51
7/17/2020 5:04:53 AM85 @  $13.26
7/17/2020 3:54:49 AM15 @  $13.26
7/17/2020 3:54:46 AM100 @  $13.24
7/17/2020 3:54:43 AM100 @  $13.22
7/17/2020 3:54:40 AM100 @  $13.20
7/17/2020 3:54:37 AM100 @  $13.18
7/17/2020 3:21:47 AM100 @  $13.16
7/17/2020 3:21:40 AM100 @  $13.14
7/17/2020 3:21:34 AM100 @  $13.12
7/17/2020 3:21:28 AM100 @  $13.10
7/16/2020 8:11:24 AM100 @  $13.08
7/16/2020 8:11:23 AM100 @  $13.06
7/16/2020 8:11:21 AM100 @  $13.04
7/16/2020 8:11:20 AM100 @  $13.02
7/16/2020 8:11:19 AM100 @  $13.00
7/16/2020 4:39:47 AM100 @  $12.98
7/16/2020 4:39:42 AM100 @  $12.96
7/16/2020 4:39:37 AM100 @  $12.94
7/16/2020 4:39:32 AM100 @  $12.92
7/16/2020 4:39:24 AM100 @  $12.90
7/16/2020 3:29:06 AM48 @  $12.88
7/16/2020 3:29:05 AM2 @  $12.88
7/15/2020 10:19:03 PM50 @  $12.88
7/15/2020 10:18:57 PM4 @  $33.12
7/15/2020 10:18:51 PM100 @  $16.55
7/15/2020 9:29:10 PM200 @  $15.42
7/15/2020 1:28:15 PM266 @  $13.99
7/15/2020 10:34:23 AM49 @  $13.59
7/15/2020 3:38:53 AM1 @  $13.59
7/15/2020 3:38:46 AM100 @  $12.86
7/15/2020 3:38:39 AM100 @  $12.84
7/15/2020 3:38:34 AM100 @  $12.82
7/15/2020 3:38:28 AM100 @  $12.80
7/15/2020 3:38:23 AM100 @  $12.78
7/15/2020 3:38:17 AM100 @  $12.76
7/15/2020 3:38:11 AM100 @  $12.74
7/15/2020 3:38:06 AM100 @  $12.72
7/15/2020 3:38:00 AM100 @  $12.70
7/15/2020 3:37:55 AM99 @  $12.68
7/1/2020 1:34:03 AM1 @  $12.67
6/30/2020 3:15:19 PM1 @  $12.68
6/24/2020 1:14:35 AM1 @  $12.04
6/24/2020 1:14:35 AM50 @  $12.66
6/6/2020 4:20:06 PM516 @  $12.66
5/25/2020 4:14:18 PM15 @  $12.65
5/25/2020 4:14:17 PM50 @  $12.66
5/25/2020 4:14:16 PM100 @  $12.64
5/25/2020 4:14:15 PM50 @  $12.62
5/17/2020 1:05:12 PM200 @  $12.62
5/17/2020 1:05:11 PM50 @  $12.62
5/17/2020 1:05:11 PM100 @  $12.62
5/12/2020 5:51:31 AM200 @  $12.62
5/12/2020 5:50:56 AM100 @  $12.60
5/12/2020 5:50:49 AM100 @  $12.58
5/12/2020 5:50:43 AM100 @  $12.56
5/12/2020 5:50:36 AM100 @  $12.54
5/12/2020 5:50:30 AM100 @  $12.52
5/12/2020 5:50:24 AM100 @  $12.50
5/12/2020 5:50:17 AM100 @  $12.48
5/12/2020 5:50:10 AM100 @  $12.46
5/12/2020 5:50:02 AM100 @  $12.44
5/11/2020 12:25:12 AM68 @  $12.42
5/11/2020 12:18:10 AM32 @  $12.42
5/9/2020 4:23:59 PM68 @  $12.40
5/9/2020 4:23:59 PM31 @  $12.40
5/6/2020 11:20:48 AM69 @  $12.39
5/6/2020 2:38:53 AM1 @  $12.40
5/6/2020 2:38:52 AM100 @  $12.38
5/6/2020 2:38:52 AM100 @  $12.36
5/6/2020 2:38:51 AM100 @  $12.34
5/6/2020 2:38:50 AM100 @  $12.32
5/6/2020 1:24:22 AM100 @  $12.30
5/5/2020 1:37:23 AM22 @  $12.29
4/29/2020 2:41:23 PM1 @  $12.29
4/28/2020 8:07:21 AM100 @  $12.28
4/28/2020 8:07:08 AM100 @  $12.26
4/28/2020 8:06:59 AM100 @  $12.24
4/28/2020 7:56:46 AM100 @  $12.22
4/28/2020 7:56:32 AM100 @  $12.20
4/28/2020 7:56:21 AM100 @  $12.18
4/28/2020 7:55:51 AM100 @  $12.16
4/28/2020 7:55:36 AM100 @  $12.14
4/28/2020 7:55:26 AM100 @  $12.12
4/28/2020 7:55:15 AM100 @  $12.10
4/26/2020 4:37:40 PM10 @  $12.09
4/25/2020 4:19:39 AM1 @  $11.46
4/21/2020 11:38:46 PM99 @  $12.08
4/16/2020 10:29:29 PM1 @  $12.08
4/15/2020 7:14:21 AM50 @  $12.06
4/13/2020 9:58:49 PM50 @  $12.06
4/13/2020 9:58:48 PM100 @  $12.04
4/13/2020 9:58:48 PM100 @  $12.02
4/13/2020 8:51:57 PM90 @  $12.00
4/13/2020 4:14:54 PM22 @  $11.75
4/13/2020 8:37:42 AM3 @  $11.75
4/12/2020 10:18:01 PM10 @  $12.00
4/12/2020 10:18:00 PM100 @  $11.98
4/12/2020 10:17:59 PM100 @  $11.96
4/12/2020 10:17:59 PM20 @  $11.94
4/12/2020 10:17:59 PM25 @  $11.68
4/8/2020 3:08:58 PM3 @  $11.67
4/5/2020 9:33:54 AM1 @  $11.67
4/3/2020 5:59:48 PM1 @  $11.67
4/3/2020 2:02:13 PM1 @  $10.96
3/31/2020 7:22:46 PM1 @  $10.96
3/29/2020 4:38:09 AM1 @  $10.96
3/23/2020 1:17:36 PM1 @  $11.93
3/22/2020 4:03:15 PM1 @  $10.96
3/20/2020 11:40:27 AM1 @  $10.96
3/15/2020 2:38:57 PM1 @  $10.96
3/15/2020 2:38:57 PM79 @  $11.94
3/14/2020 5:22:53 PM1 @  $11.93
3/14/2020 3:20:47 AM1 @  $10.96
3/10/2020 9:58:01 PM1 @  $11.94
3/10/2020 9:48:33 PM50 @  $13.59
3/10/2020 9:48:20 PM100 @  $11.92
3/10/2020 9:48:13 PM100 @  $11.90
3/10/2020 9:48:08 PM100 @  $11.88
3/10/2020 9:48:03 PM100 @  $11.86
3/10/2020 9:46:46 PM100 @  $11.84
3/10/2020 9:46:42 PM100 @  $11.82
3/10/2020 9:46:37 PM100 @  $11.80
3/10/2020 9:46:32 PM100 @  $11.78
3/10/2020 9:46:24 PM100 @  $11.76
3/10/2020 9:46:18 PM6 @  $11.75
3/10/2020 9:46:13 PM79 @  $11.74
3/10/2020 3:50:38 PM2 @  $11.73
3/9/2020 11:30:08 AM1 @  $10.94
3/9/2020 11:30:00 AM21 @  $11.74
3/9/2020 7:16:13 AM44 @  $11.72
3/8/2020 3:13:07 PM1 @  $10.94
3/7/2020 3:57:46 AM1 @  $11.72
3/6/2020 2:08:02 PM1 @  $11.71
3/5/2020 3:14:17 AM1 @  $10.94
3/3/2020 10:25:10 PM1 @  $11.71
3/1/2020 5:50:54 AM1 @  $10.94
2/29/2020 1:51:07 AM1 @  $11.72
2/28/2020 7:31:00 PM1 @  $11.36
2/28/2020 3:25:24 AM1 @  $10.94
2/26/2020 3:01:49 AM1 @  $11.72
2/26/2020 3:01:29 AM1 @  $11.72
2/25/2020 7:25:47 PM1 @  $11.71
2/25/2020 7:25:47 PM1 @  $10.94
2/25/2020 4:06:43 PM25 @  $10.94
2/24/2020 2:35:30 AM50 @  $11.72
2/23/2020 4:01:00 PM2 @  $11.72
2/23/2020 4:01:00 PM100 @  $11.70
2/23/2020 4:00:59 PM100 @  $11.68
2/23/2020 4:00:59 PM100 @  $11.66
2/23/2020 4:00:58 PM100 @  $11.64
2/23/2020 4:00:31 PM100 @  $11.64
2/23/2020 4:00:31 PM100 @  $11.60
2/23/2020 4:00:30 PM100 @  $11.58
2/23/2020 4:00:29 PM100 @  $11.56
2/23/2020 4:00:29 PM100 @  $11.54
2/22/2020 4:09:08 PM99 @  $11.52
2/22/2020 11:05:39 AM1 @  $11.52
2/21/2020 3:11:32 PM52 @  $11.50
2/20/2020 3:23:08 AM5 @  $11.49
2/19/2020 7:40:38 PM5 @  $10.94
2/19/2020 7:40:38 PM46 @  $11.50
2/12/2020 11:51:14 AM4 @  $11.49
2/11/2020 12:46:09 AM1 @  $11.50
2/11/2020 12:46:00 AM1 @  $11.50
2/11/2020 12:45:54 AM100 @  $11.48
2/10/2020 10:45:19 PM100 @  $11.46
2/10/2020 10:45:13 PM100 @  $11.44
2/10/2020 10:45:12 PM4 @  $11.42
2/9/2020 5:48:37 AM65 @  $11.42
2/7/2020 3:00:53 AM1 @  $11.42
2/5/2020 1:19:46 AM10 @  $11.42
2/4/2020 4:49:47 AM24 @  $11.42
2/4/2020 4:49:46 AM100 @  $11.57
2/4/2020 4:48:18 AM101 @  $11.50
2/4/2020 4:48:18 AM100 @  $11.40
2/4/2020 4:48:17 AM100 @  $11.38
2/4/2020 4:48:17 AM100 @  $11.36
2/4/2020 4:48:16 AM100 @  $11.34
2/4/2020 4:48:02 AM100 @  $11.32
2/4/2020 4:48:01 AM100 @  $11.30
2/4/2020 4:48:01 AM100 @  $11.28
2/4/2020 4:48:00 AM100 @  $11.26
2/4/2020 4:47:59 AM100 @  $11.24
2/2/2020 5:52:18 PM65 @  $11.22
2/2/2020 5:52:17 PM35 @  $11.22
2/1/2020 10:00:54 PM5 @  $11.20
1/30/2020 4:14:55 PM1 @  $11.20
1/26/2020 4:14:14 PM4 @  $10.72
1/26/2020 4:13:45 PM94 @  $11.20
1/26/2020 4:13:28 PM100 @  $11.18
1/26/2020 10:47:42 AM2 @  $11.16
1/26/2020 3:08:09 AM92 @  $11.16
1/25/2020 7:13:45 PM2 @  $11.16
1/25/2020 7:12:51 PM4 @  $11.16
1/23/2020 8:59:26 AM98 @  $11.14
1/23/2020 3:01:08 AM1 @  $11.14
1/22/2020 7:57:55 AM1 @  $11.14
1/22/2020 7:57:53 AM100 @  $11.12
1/22/2020 7:57:50 AM100 @  $11.10
1/22/2020 7:57:47 AM100 @  $11.08
1/22/2020 7:57:01 AM100 @  $11.06
1/22/2020 7:56:59 AM100 @  $11.04
1/22/2020 7:56:56 AM100 @  $11.02
1/22/2020 7:56:53 AM100 @  $11.00
1/22/2020 7:56:51 AM100 @  $10.98
1/14/2020 11:45:25 AM27 @  $10.96
1/13/2020 12:20:11 PM50 @  $10.96
1/13/2020 10:21:20 AM12 @  $10.96
1/13/2020 4:10:45 AM1 @  $10.96
1/13/2020 3:40:57 AM3 @  $10.96
1/13/2020 3:40:45 AM7 @  $10.96
1/13/2020 3:38:19 AM98 @  $10.94
1/13/2020 3:38:03 AM2 @  $10.94
1/13/2020 3:37:51 AM18 @  $10.92
1/12/2020 12:23:34 PM30 @  $10.91
1/12/2020 1:51:26 AM30 @  $10.92
1/12/2020 1:41:23 AM1 @  $10.92
1/12/2020 1:41:17 AM1 @  $10.92
1/11/2020 4:22:00 AM1 @  $10.91
1/11/2020 3:38:23 AM1 @  $10.36
1/11/2020 3:38:01 AM5 @  $10.92
1/9/2020 3:17:10 PM1 @  $10.91
1/8/2020 12:41:31 PM6 @  $10.92
1/7/2020 11:52:58 AM1 @  $10.37
1/5/2020 5:28:20 PM39 @  $10.92
1/2/2020 1:59:53 PM100 @  $10.90
1/2/2020 1:00:07 PM5 @  $10.89
12/31/2019 3:17:31 AM1 @  $10.89
12/30/2019 10:20:28 PM25 @  $10.88
12/30/2019 10:20:08 PM75 @  $10.88
12/30/2019 10:19:54 PM100 @  $10.86
12/29/2019 7:25:53 PM25 @  $10.84
12/29/2019 1:39:40 AM70 @  $10.84
12/28/2019 4:49:29 PM5 @  $10.84
12/25/2019 11:43:05 PM29 @  $10.82
12/20/2019 5:41:28 PM5 @  $10.82
12/18/2019 10:23:34 PM5 @  $10.82
12/18/2019 7:06:18 PM30 @  $10.29
12/18/2019 7:06:18 PM61 @  $10.82
12/17/2019 7:46:34 PM39 @  $10.81
12/16/2019 8:40:52 PM1 @  $10.81
12/16/2019 8:40:49 PM3 @  $10.80
12/15/2019 3:46:32 PM29 @  $10.80
12/13/2019 7:20:40 PM70 @  $10.80
12/12/2019 8:01:59 PM1 @  $10.80
12/11/2019 6:27:19 AM23 @  $10.78
12/11/2019 6:25:25 AM77 @  $10.78
12/11/2019 6:25:08 AM23 @  $10.76
12/10/2019 10:46:27 PM77 @  $10.76
12/10/2019 6:54:16 PM100 @  $10.74
12/10/2019 6:54:07 PM100 @  $10.72
12/10/2019 6:53:57 PM65 @  $10.70
12/10/2019 6:53:49 PM50 @  $10.69
12/8/2019 8:19:29 PM25 @  $10.68
12/8/2019 3:00:14 PM20 @  $10.70
12/8/2019 4:02:07 AM15 @  $10.70
12/8/2019 4:01:47 AM100 @  $10.40
12/8/2019 12:12:29 AM25 @  $10.41
12/8/2019 12:12:21 AM100 @  $10.68
12/8/2019 12:12:13 AM100 @  $10.66
12/8/2019 12:12:12 AM96 @  $10.64
12/6/2019 9:02:38 PM82 @  $10.64
12/6/2019 12:51:53 AM110 @  $10.64
12/6/2019 12:51:13 AM5 @  $10.64
12/5/2019 3:29:39 AM5 @  $10.63
12/5/2019 3:29:38 AM60 @  $10.64
12/4/2019 2:49:43 PM140 @  $10.60
12/3/2019 11:57:22 PM5 @  $10.26
12/3/2019 11:57:14 PM11 @  $10.64
12/3/2019 11:57:07 PM15 @  $10.63
12/2/2019 4:23:05 PM74 @  $10.50
12/2/2019 6:10:43 AM20 @  $10.50
12/1/2019 5:06:26 PM4 @  $10.50
11/30/2019 10:16:32 AM184 @  $10.50
11/28/2019 6:45:25 AM1 @  $10.50
11/27/2019 3:36:20 PM1 @  $10.50
11/27/2019 3:23:39 PM10 @  $10.50
11/27/2019 3:25:04 AM5 @  $10.50
11/23/2019 3:29:30 PM1 @  $10.50
11/22/2019 4:30:05 PM5 @  $10.30
11/22/2019 2:56:36 PM5 @  $10.64
11/21/2019 8:21:32 PM18 @  $10.64
11/21/2019 8:20:55 PM5 @  $10.35
11/19/2019 11:31:23 PM5 @  $10.40
11/19/2019 11:31:23 PM500 @  $10.64
11/19/2019 11:30:57 PM500 @  $10.64
11/19/2019 11:30:49 PM78 @  $10.50
11/18/2019 7:11:21 PM200 @  $10.45
11/18/2019 4:46:16 PM100 @  $10.50
11/18/2019 4:46:15 PM250 @  $10.40
11/16/2019 8:34:42 AM18 @  $10.39
11/15/2019 4:47:08 PM1 @  $10.49
11/15/2019 6:33:52 AM5 @  $10.49
11/13/2019 2:55:28 PM1 @  $10.49
11/12/2019 5:44:08 PM50 @  $10.00
11/12/2019 12:20:07 AM15 @  $10.40
11/11/2019 8:11:27 PM200 @  $10.50
11/11/2019 4:21:34 PM2 @  $10.50
11/11/2019 4:21:34 PM15 @  $10.03
11/7/2019 7:22:10 PM25 @  $10.03
11/6/2019 6:14:54 AM100 @  $10.50
11/3/2019 2:06:38 PM1 @  $10.50
11/3/2019 1:29:25 PM10 @  $10.50
11/3/2019 9:23:22 AM20 @  $10.50
11/3/2019 4:08:12 AM15 @  $10.50
11/2/2019 9:45:35 PM4 @  $10.50
11/2/2019 9:45:26 PM24 @  $10.50
11/2/2019 7:26:42 AM26 @  $10.49
10/27/2019 10:32:17 AM1 @  $10.49
10/27/2019 10:32:16 AM9 @  $10.64
10/27/2019 10:32:16 AM27 @  $10.63
10/21/2019 2:19:57 PM14 @  $10.53
10/20/2019 2:15:17 PM1 @  $10.53
10/18/2019 6:01:53 AM15 @  $10.10
10/18/2019 1:41:31 AM10 @  $10.63
10/15/2019 7:32:26 PM1 @  $10.63
10/15/2019 7:32:15 PM4 @  $10.64
10/10/2019 3:16:53 PM10 @  $10.62
10/10/2019 3:16:25 PM90 @  $10.62
10/9/2019 1:28:06 AM10 @  $10.60
10/8/2019 11:40:38 AM15 @  $10.49
10/7/2019 9:07:52 PM7 @  $10.59
10/7/2019 9:07:33 PM70 @  $10.60
10/6/2019 1:40:05 PM30 @  $10.59
10/2/2019 4:52:46 AM20 @  $10.60
10/2/2019 4:52:28 AM100 @  $10.58
10/1/2019 6:32:34 PM43 @  $10.56
9/30/2019 3:33:45 PM2 @  $10.56
9/30/2019 2:44:26 PM15 @  $10.56
9/30/2019 2:44:01 PM28 @  $9.06
9/30/2019 2:44:01 PM15 @  $9.98
9/30/2019 2:44:01 PM27 @  $9.98
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$2,513.91$0.049
4/2/2020 Q*$2,117.04$0.044
3/8/2020$1,600.41$0.034
3/7/2020$1,315.73$0.028
3/2/2020$1,119.93$0.024
2/26/2020$1,380.94$0.030
2/22/2020$1,263.11$0.028
2/21/2020$1,033.77$0.023
2/17/2020$1,041.83$0.023
2/14/2020$919.13$0.020
2/9/2020$979.25$0.022
2/7/2020$925.03$0.021
1/28/2020$947.95$0.022
1/13/2020$1,079.79$0.025
1/3/2020$1,075.20$0.025
1/2/2020 Q*$1,211.34$0.029
12/31/2019$824.31$0.019
12/30/2019$612.78$0.015
12/24/2019$573.21$0.014
12/19/2019$594.26$0.014
12/15/2019$482.73$0.012
11/29/2019$667.30$0.016
11/24/2019$638.43$0.016
11/17/2019$832.32$0.020
11/16/2019$580.76$0.014
11/11/2019$650.77$0.016
11/10/2019$539.46$0.013
11/3/2019$461.23$0.011
10/19/2019$494.41$0.012
10/18/2019$374.58$0.009
10/1/2019 Q*$1,021.65$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $17.43     3 @ $18.35
100 @ $16.50     100 @ $18.36
10 @ $13.76     100 @ $18.38
600 @ $13.74     100 @ $18.40
2 @ $13.73     100 @ $18.42
25 @ $13.71     100 @ $18.44
75 @ $13.69     100 @ $18.46
800 @ $13.66     100 @ $18.48
1000 @ $10.97     100 @ $18.50
25 @ $10.75     100 @ $18.52
25 @ $9.27     100 @ $18.54
100 @ $6.55     42 @ $19.95
100 @ $6.39     40 @ $39.14
100 @ $6.25    
100 @ $6.05    
10 @ $5.55    
64 @ $3.66    
101 @ $3.64    

RELATED FORUM POSTS

Topics Last Post Replies

Related News