sport icon DEVILS New Jersey Devils (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$59,950.29
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$5.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
130,782
Volume Today/Avg
0 / 262

Dividends

Next Quarterly Div in
5 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.23
R.O.D. (last 365 days)
4.59%

Performance

Recent Trades

 Trade TimeShares Price
6/9/2021 8:48:02 PM100 @  $5.00
6/9/2021 8:47:43 PM390 @  $1.90
6/8/2021 9:31:44 PM500 @  $1.95
6/7/2021 9:03:55 PM500 @  $1.85
6/7/2021 9:02:25 PM500 @  $4.95
6/7/2021 9:00:22 PM328 @  $4.90
6/7/2021 8:59:03 PM172 @  $4.90
6/7/2021 8:40:27 PM600 @  $4.85
6/7/2021 8:21:20 PM25 @  $4.39
6/7/2021 8:21:00 PM500 @  $3.98
6/7/2021 8:20:49 PM200 @  $3.95
6/7/2021 8:19:34 PM100 @  $3.80
6/7/2021 8:12:49 PM29 @  $3.75
6/5/2021 11:06:36 PM265 @  $3.75
6/5/2021 11:06:19 PM988 @  $2.00
6/4/2021 1:18:49 PM50 @  $2.05
5/31/2021 12:14:19 PM5 @  $3.75
5/30/2021 4:03:31 AM100 @  $1.79
5/30/2021 4:03:04 AM1,000 @  $1.80
5/30/2021 4:02:44 AM500 @  $1.85
5/30/2021 4:02:43 AM20 @  $1.90
5/25/2021 8:02:21 PM1,000 @  $1.90
5/25/2021 8:02:06 PM1,000 @  $1.85
5/22/2021 4:12:59 PM100 @  $2.00
5/19/2021 12:01:40 PM370 @  $2.00
5/17/2021 1:39:55 AM300 @  $1.85
5/16/2021 2:06:37 PM100 @  $2.00
5/13/2021 9:19:20 PM20 @  $4.00
5/11/2021 9:07:09 PM20 @  $2.00
5/10/2021 3:14:17 AM5 @  $4.60
5/5/2021 12:52:33 PM2 @  $4.60
5/4/2021 10:36:03 PM4 @  $4.85
5/4/2021 6:44:52 PM1,000 @  $2.01
5/2/2021 12:23:13 PM3 @  $4.85
5/1/2021 2:24:23 AM4 @  $4.85
5/1/2021 2:24:05 AM1,000 @  $2.01
4/30/2021 1:41:06 PM100 @  $2.25
4/28/2021 1:59:04 PM2 @  $5.10
4/27/2021 9:46:13 PM1 @  $5.10
4/27/2021 9:45:55 PM400 @  $1.80
4/24/2021 3:08:05 PM300 @  $2.00
4/24/2021 2:28:45 PM100 @  $4.74
4/24/2021 2:28:38 PM535 @  $5.00
4/24/2021 2:28:34 PM90 @  $4.99
4/24/2021 1:45:11 AM362 @  $4.98
4/22/2021 6:16:56 AM10 @  $4.98
4/22/2021 1:26:01 AM224 @  $4.98
4/22/2021 1:26:01 AM404 @  $4.98
4/19/2021 9:18:39 PM596 @  $4.97
4/19/2021 9:18:24 PM1,000 @  $1.80
4/19/2021 9:18:06 PM430 @  $1.82
4/19/2021 9:03:41 AM1,000 @  $1.83
4/18/2021 12:48:42 AM100 @  $1.82
4/16/2021 4:54:17 AM10 @  $4.99
4/9/2021 10:36:33 AM20 @  $1.82
4/7/2021 5:32:53 PM4 @  $5.18
4/6/2021 9:50:00 PM10 @  $5.18
4/6/2021 9:49:45 PM500 @  $2.00
4/4/2021 1:38:54 PM60 @  $2.01
4/3/2021 12:26:40 PM500 @  $2.00
4/1/2021 4:26:23 PM1,000 @  $2.00
3/30/2021 5:35:52 AM10 @  $5.39
3/29/2021 9:21:21 PM1 @  $5.39
3/29/2021 9:21:01 PM1,000 @  $2.00
3/29/2021 9:09:25 AM20 @  $2.01
3/29/2021 9:08:22 AM3 @  $5.46
3/28/2021 5:12:36 AM3 @  $5.45
3/28/2021 5:04:23 AM1 @  $5.45
3/28/2021 4:57:07 AM2 @  $5.45
3/26/2021 5:07:08 AM1 @  $5.45
3/25/2021 5:55:54 AM1 @  $5.45
3/24/2021 11:24:20 AM1 @  $5.45
3/23/2021 5:29:23 AM8 @  $5.45
3/22/2021 9:15:04 AM1 @  $5.45
3/21/2021 4:42:27 AM15 @  $5.45
3/19/2021 5:14:41 PM1 @  $5.45
3/19/2021 3:49:19 AM21 @  $5.45
3/18/2021 10:22:59 PM5 @  $5.45
3/18/2021 10:21:51 PM40 @  $5.45
3/18/2021 10:21:44 PM1 @  $5.43
3/18/2021 10:20:43 PM37 @  $5.43
3/18/2021 8:23:07 PM77 @  $5.39
3/16/2021 9:25:32 PM1,000 @  $2.50
3/16/2021 9:25:16 PM1,000 @  $3.00
3/14/2021 11:40:12 PM100 @  $4.00
3/14/2021 9:28:02 PM5 @  $5.39
3/14/2021 5:57:27 PM7 @  $5.39
3/10/2021 4:53:17 PM3 @  $5.39
3/7/2021 10:02:19 PM7 @  $5.39
3/6/2021 1:38:57 AM1 @  $5.39
3/5/2021 1:51:19 AM200 @  $5.15
3/2/2021 7:50:40 PM900 @  $4.50
3/2/2021 7:49:25 PM63 @  $5.43
3/2/2021 7:48:54 PM100 @  $5.41
3/2/2021 7:48:25 PM100 @  $5.39
3/2/2021 7:47:53 PM100 @  $5.37
3/2/2021 7:47:11 PM100 @  $5.35
3/2/2021 7:46:19 PM100 @  $5.33
3/2/2021 7:45:48 PM100 @  $5.31
3/2/2021 7:45:02 PM100 @  $5.29
3/2/2021 7:44:32 PM100 @  $5.27
3/2/2021 7:44:06 PM100 @  $5.25
3/2/2021 6:19:50 PM25 @  $5.19
3/2/2021 8:14:45 AM100 @  $4.50
3/2/2021 6:15:32 AM555 @  $4.65
3/2/2021 2:19:47 AM1 @  $4.65
2/28/2021 8:41:28 AM28 @  $4.65
2/28/2021 2:02:41 AM1 @  $4.65
2/28/2021 2:02:40 AM415 @  $4.65
2/28/2021 2:02:40 AM300 @  $4.60
2/27/2021 3:03:21 PM285 @  $4.40
2/26/2021 9:36:44 AM100 @  $2.10
2/25/2021 10:22:26 PM12 @  $4.66
2/25/2021 12:06:06 PM1,000 @  $2.00
2/25/2021 12:05:47 PM300 @  $1.90
2/24/2021 12:28:37 PM1,000 @  $2.00
2/23/2021 9:11:40 PM200 @  $2.00
2/23/2021 2:42:42 AM2 @  $5.05
2/22/2021 1:51:29 AM1 @  $4.88
2/22/2021 1:51:23 AM100 @  $5.23
2/22/2021 1:51:18 AM100 @  $5.21
2/22/2021 1:51:12 AM100 @  $5.19
2/22/2021 1:51:07 AM100 @  $5.17
2/21/2021 6:50:41 AM65 @  $5.15
2/19/2021 5:43:32 AM2 @  $5.15
2/18/2021 7:07:29 AM17 @  $5.15
2/17/2021 2:15:55 PM2 @  $5.15
2/16/2021 6:27:44 AM13 @  $5.15
2/15/2021 12:16:59 AM1 @  $5.15
2/15/2021 12:16:58 AM100 @  $5.13
2/15/2021 12:16:57 AM100 @  $5.11
2/15/2021 12:16:55 AM100 @  $5.09
2/15/2021 12:16:54 AM100 @  $5.07
2/15/2021 12:16:16 AM100 @  $5.05
2/15/2021 12:16:15 AM100 @  $5.03
2/15/2021 12:16:14 AM100 @  $5.01
2/15/2021 12:16:12 AM100 @  $4.99
2/15/2021 12:16:11 AM100 @  $4.97
2/13/2021 9:08:28 PM67 @  $4.95
2/13/2021 8:20:34 PM10 @  $4.95
2/13/2021 8:20:33 PM23 @  $4.95
2/13/2021 8:20:31 PM100 @  $4.93
2/13/2021 8:20:30 PM100 @  $4.91
2/13/2021 8:20:29 PM100 @  $4.89
2/13/2021 8:20:28 PM100 @  $4.87
2/13/2021 8:19:17 PM77 @  $4.85
2/13/2021 8:19:15 PM23 @  $4.85
2/13/2021 8:19:15 PM100 @  $4.83
2/13/2021 8:19:13 PM2 @  $4.81
2/13/2021 8:19:12 PM100 @  $4.81
2/12/2021 5:09:13 AM25 @  $4.80
2/12/2021 1:41:11 AM2 @  $4.50
2/10/2021 5:49:17 AM200 @  $4.51
2/10/2021 5:49:09 AM59 @  $4.79
2/9/2021 11:35:48 PM200 @  $4.71
2/8/2021 10:57:34 PM200 @  $4.55
2/8/2021 7:17:59 AM2 @  $4.79
2/8/2021 7:17:22 AM39 @  $4.79
2/8/2021 7:16:51 AM100 @  $4.77
2/7/2021 10:57:19 PM72 @  $4.75
2/7/2021 6:26:08 PM3 @  $4.75
2/7/2021 6:25:26 PM25 @  $4.75
2/7/2021 6:24:59 PM100 @  $4.73
2/7/2021 6:24:26 PM10 @  $4.72
2/7/2021 5:10:06 AM8 @  $4.71
2/7/2021 5:09:36 AM35 @  $4.71
2/7/2021 5:09:10 AM200 @  $4.51
2/4/2021 10:09:40 PM50 @  $4.50
2/4/2021 10:07:52 AM199 @  $4.24
2/4/2021 3:56:43 AM1 @  $4.24
2/3/2021 2:40:20 PM34 @  $4.71
2/3/2021 12:46:33 PM200 @  $4.60
2/1/2021 10:12:50 PM190 @  $2.25
2/1/2021 4:06:38 PM200 @  $4.46
1/31/2021 8:37:47 PM10 @  $4.71
1/31/2021 8:35:36 PM2 @  $4.71
1/31/2021 3:20:14 AM12 @  $4.71
1/31/2021 12:12:46 AM7 @  $4.71
1/30/2021 2:05:06 PM100 @  $4.69
1/30/2021 2:04:53 PM100 @  $4.67
1/30/2021 12:27:32 AM57 @  $4.65
1/30/2021 12:26:32 AM43 @  $4.65
1/29/2021 8:09:08 PM15 @  $4.63
1/29/2021 4:23:04 PM35 @  $4.63
1/29/2021 4:22:00 PM93 @  $4.63
1/28/2021 9:47:20 PM1,000 @  $4.63
1/28/2021 9:47:19 PM50 @  $4.63
1/28/2021 9:47:19 PM100 @  $4.61
1/27/2021 8:56:50 PM100 @  $4.60
1/27/2021 8:56:37 PM100 @  $4.59
1/27/2021 8:56:22 PM100 @  $4.57
1/27/2021 8:56:08 PM100 @  $4.55
1/27/2021 8:55:56 PM100 @  $4.53
1/27/2021 8:30:00 PM100 @  $4.51
1/27/2021 8:29:59 PM100 @  $4.49
1/27/2021 8:29:57 PM100 @  $4.47
1/27/2021 8:29:55 PM100 @  $4.45
1/27/2021 8:29:54 PM100 @  $4.43
1/25/2021 2:56:28 PM9 @  $4.41
1/25/2021 11:25:16 AM87 @  $4.41
1/25/2021 7:27:25 AM9 @  $4.40
1/25/2021 3:46:59 AM1 @  $4.40
1/25/2021 3:46:58 AM400 @  $4.19
1/23/2021 11:23:22 PM10 @  $4.16
1/22/2021 11:05:25 PM200 @  $3.96
1/22/2021 3:06:58 AM200 @  $4.15
1/22/2021 3:06:49 AM2 @  $4.41
1/22/2021 2:28:38 AM43 @  $4.25
1/22/2021 2:27:04 AM153 @  $4.25
1/22/2021 1:42:16 AM4 @  $4.25
1/22/2021 1:34:03 AM2 @  $4.41
1/22/2021 12:12:32 AM100 @  $4.39
1/22/2021 12:04:58 AM100 @  $4.37
1/22/2021 12:04:56 AM100 @  $4.35
1/22/2021 12:04:55 AM100 @  $4.33
1/22/2021 12:04:53 AM100 @  $4.31
1/22/2021 12:04:52 AM100 @  $4.29
1/21/2021 10:14:33 PM100 @  $4.27
1/21/2021 5:24:32 PM200 @  $4.04
1/21/2021 5:14:40 PM362 @  $5.30
1/21/2021 11:14:07 AM120 @  $5.30
1/21/2021 1:14:53 AM12 @  $5.99
1/21/2021 1:14:52 AM100 @  $4.25
1/21/2021 1:14:51 AM100 @  $4.23
1/21/2021 1:14:49 AM100 @  $4.21
1/21/2021 1:14:48 AM100 @  $4.19
1/21/2021 1:13:47 AM100 @  $4.17
1/21/2021 1:13:44 AM100 @  $4.15
1/21/2021 1:13:40 AM100 @  $4.13
1/21/2021 1:13:37 AM100 @  $4.11
1/21/2021 1:13:34 AM100 @  $4.09
1/20/2021 2:24:36 PM90 @  $4.07
1/20/2021 6:30:03 AM10 @  $4.07
1/20/2021 6:29:50 AM100 @  $4.05
1/20/2021 6:29:37 AM100 @  $4.03
1/20/2021 3:17:02 AM7 @  $4.01
1/19/2021 8:35:53 PM23 @  $4.01
1/19/2021 11:48:14 AM8 @  $4.01
1/19/2021 9:44:36 AM59 @  $4.01
1/18/2021 4:22:01 PM1 @  $4.01
1/17/2021 1:00:00 PM2 @  $4.01
1/17/2021 1:55:54 AM150 @  $4.50
1/17/2021 1:55:53 AM100 @  $3.99
1/17/2021 1:55:51 AM100 @  $3.97
1/17/2021 1:55:50 AM100 @  $3.95
1/17/2021 1:54:44 AM100 @  $3.93
1/17/2021 1:54:42 AM100 @  $3.91
1/17/2021 1:54:39 AM100 @  $3.89
1/17/2021 1:54:38 AM100 @  $3.87
1/17/2021 1:54:37 AM100 @  $3.85
1/17/2021 1:52:38 AM100 @  $3.83
1/16/2021 9:08:24 PM76 @  $3.81
1/16/2021 8:49:50 PM9 @  $3.81
1/16/2021 2:37:25 PM13 @  $3.81
1/14/2021 6:42:56 PM150 @  $3.61
1/14/2021 3:37:14 PM2 @  $3.81
1/14/2021 3:37:13 PM100 @  $3.79
1/14/2021 3:37:11 PM100 @  $3.77
1/14/2021 3:37:10 PM100 @  $3.75
1/14/2021 3:37:09 PM100 @  $3.73
1/14/2021 4:18:41 AM100 @  $3.71
1/14/2021 4:18:33 AM100 @  $1.75
1/14/2021 4:18:16 AM8 @  $1.77
1/14/2021 4:18:08 AM100 @  $1.78
1/13/2021 2:46:16 AM8 @  $1.79
1/13/2021 2:46:15 AM100 @  $3.69
1/13/2021 2:46:13 AM100 @  $3.67
1/13/2021 2:46:12 AM100 @  $3.65
1/13/2021 2:46:11 AM100 @  $3.63
1/12/2021 1:11:04 AM98 @  $3.61
1/12/2021 1:10:55 AM2 @  $3.61
1/12/2021 1:10:53 AM100 @  $3.59
1/11/2021 10:30:25 PM47 @  $3.59
1/11/2021 10:30:23 PM53 @  $3.59
1/11/2021 10:29:29 PM83 @  $3.59
1/11/2021 1:40:39 AM11 @  $3.58
1/11/2021 1:40:27 AM2 @  $3.59
1/10/2021 3:21:23 PM8 @  $3.58
1/10/2021 3:20:36 PM1,000 @  $1.82
1/10/2021 3:20:16 PM100 @  $1.83
1/10/2021 10:02:37 AM11 @  $3.41
1/9/2021 12:54:06 PM1 @  $3.58
1/9/2021 6:24:30 AM1 @  $3.58
1/8/2021 7:19:57 PM5 @  $3.41
1/8/2021 3:34:02 PM5 @  $3.41
1/8/2021 3:34:00 PM15 @  $3.59
1/8/2021 3:33:59 PM100 @  $3.59
1/8/2021 3:33:57 PM100 @  $3.59
1/8/2021 3:33:56 PM100 @  $3.59
1/8/2021 3:33:55 PM100 @  $3.59
1/8/2021 12:46:19 AM85 @  $3.59
1/7/2021 11:22:06 PM2 @  $3.59
1/7/2021 5:06:41 AM10 @  $3.50
1/6/2021 1:42:25 AM2 @  $3.59
1/4/2021 5:47:42 AM1 @  $3.59
1/4/2021 2:02:00 AM10 @  $3.59
1/4/2021 2:01:58 AM100 @  $3.59
1/4/2021 2:01:57 AM100 @  $3.50
1/4/2021 2:01:54 AM100 @  $3.49
1/4/2021 2:01:52 AM12 @  $3.48
1/1/2021 3:31:27 PM6 @  $3.45
1/1/2021 3:23:22 PM3 @  $6.97
1/1/2021 3:22:34 PM85 @  $6.97
1/1/2021 3:22:33 PM100 @  $6.95
1/1/2021 3:08:51 PM100 @  $6.93
1/1/2021 3:08:49 PM100 @  $6.91
1/1/2021 3:08:46 PM100 @  $6.89
1/1/2021 3:08:43 PM100 @  $6.87
1/1/2021 3:08:41 PM100 @  $6.85
1/1/2021 5:02:04 AM68 @  $6.70
12/31/2020 10:45:20 PM2 @  $6.70
12/31/2020 10:00:49 PM70 @  $6.47
12/31/2020 6:09:51 PM87 @  $6.83
12/31/2020 6:09:35 PM2 @  $6.83
12/31/2020 5:50:03 PM30 @  $6.70
12/31/2020 5:42:01 PM2 @  $6.83
12/31/2020 3:36:34 PM30 @  $6.47
12/30/2020 11:04:23 PM7 @  $6.83
12/30/2020 6:34:19 PM2 @  $6.83
12/29/2020 7:09:31 PM100 @  $6.50
12/29/2020 7:09:29 PM100 @  $6.81
12/29/2020 7:09:28 PM100 @  $6.81
12/29/2020 7:09:27 PM100 @  $6.81
12/29/2020 7:31:21 AM55 @  $6.81
12/29/2020 2:06:43 AM23 @  $6.81
12/29/2020 2:06:41 AM22 @  $6.81
12/29/2020 2:06:28 AM100 @  $6.81
12/29/2020 12:26:23 AM73 @  $6.71
12/29/2020 12:26:13 AM27 @  $6.71
12/28/2020 9:19:15 AM100 @  $6.69
12/28/2020 4:51:04 AM100 @  $14.99
12/28/2020 4:51:03 AM100 @  $9.99
12/28/2020 4:51:02 AM30 @  $9.90
12/28/2020 4:51:01 AM100 @  $6.67
12/28/2020 4:50:59 AM100 @  $6.65
12/28/2020 4:50:56 AM100 @  $6.63
12/28/2020 4:50:53 AM100 @  $6.61
12/28/2020 4:50:50 AM100 @  $6.59
12/28/2020 4:44:25 AM96 @  $6.57
12/28/2020 4:20:17 AM2 @  $6.57
12/28/2020 3:54:54 AM100 @  $6.17
12/28/2020 3:29:38 AM2 @  $6.57
12/28/2020 2:06:09 AM100 @  $6.55
12/28/2020 2:06:07 AM100 @  $6.53
12/28/2020 2:06:06 AM100 @  $6.51
12/27/2020 5:42:35 PM75 @  $6.49
12/27/2020 5:42:33 PM25 @  $6.49
12/27/2020 5:42:30 PM100 @  $6.47
12/27/2020 5:42:28 PM100 @  $6.45
12/27/2020 5:42:26 PM100 @  $6.43
12/27/2020 5:42:25 PM100 @  $6.41
12/27/2020 5:42:25 PM175 @  $6.05
12/26/2020 2:19:58 AM400 @  $6.00
12/25/2020 12:15:30 AM100 @  $6.00
12/24/2020 1:11:24 AM100 @  $6.41
12/24/2020 1:11:22 AM100 @  $6.37
12/24/2020 1:11:21 AM100 @  $6.35
12/24/2020 1:11:20 AM100 @  $6.33
12/24/2020 1:11:19 AM100 @  $6.31
12/24/2020 12:26:12 AM98 @  $6.29
12/24/2020 12:26:11 AM2 @  $6.29
12/24/2020 12:26:09 AM100 @  $6.27
12/24/2020 12:26:08 AM100 @  $6.25
12/24/2020 12:26:07 AM100 @  $6.23
12/24/2020 12:26:06 AM100 @  $6.21
12/23/2020 10:43:14 PM98 @  $6.19
12/23/2020 10:43:05 PM2 @  $6.19
12/23/2020 6:08:01 PM7 @  $6.17
12/23/2020 6:07:45 PM93 @  $6.17
12/23/2020 6:07:31 PM100 @  $6.15
12/23/2020 6:07:11 PM100 @  $6.13
12/23/2020 6:07:00 PM100 @  $6.11
12/23/2020 6:06:48 PM100 @  $6.09
12/23/2020 5:16:03 PM7 @  $6.07
12/21/2020 4:37:25 PM18 @  $6.07
12/21/2020 3:26:27 PM5 @  $6.07
12/21/2020 3:26:25 PM100 @  $6.07
12/21/2020 3:26:24 PM100 @  $6.05
12/21/2020 3:26:23 PM100 @  $6.03
12/21/2020 3:25:18 PM100 @  $6.03
12/20/2020 5:30:05 AM47 @  $5.99
12/18/2020 8:52:25 PM2 @  $5.99
12/17/2020 10:10:30 PM75 @  $5.69
12/16/2020 3:37:01 PM210 @  $5.97
12/15/2020 10:29:16 PM30 @  $5.99
12/15/2020 9:56:45 PM290 @  $5.97
12/15/2020 12:41:14 AM20 @  $5.99
12/11/2020 11:07:31 PM1,000 @  $5.98
12/11/2020 11:07:19 PM1 @  $5.99
12/11/2020 6:36:22 PM50 @  $5.75
12/11/2020 6:36:15 PM100 @  $5.97
12/11/2020 6:36:08 PM100 @  $5.95
12/11/2020 6:36:01 PM100 @  $5.93
12/11/2020 6:31:08 PM100 @  $5.91
12/11/2020 6:31:01 PM100 @  $5.89
12/11/2020 6:30:55 PM100 @  $5.87
12/11/2020 6:30:48 PM100 @  $5.85
12/11/2020 6:30:04 PM100 @  $5.83
12/10/2020 11:34:49 PM100 @  $5.81
12/9/2020 11:54:55 PM9 @  $5.79
12/9/2020 11:53:49 PM91 @  $5.79
12/9/2020 11:53:26 PM100 @  $5.77
12/9/2020 2:15:22 PM99 @  $5.75
12/9/2020 2:14:13 PM45 @  $3.55
12/8/2020 5:40:58 PM25 @  $5.41
12/8/2020 3:33:00 PM1 @  $5.75
12/7/2020 9:25:31 PM25 @  $5.41
12/7/2020 7:56:01 PM310 @  $6.40
12/7/2020 7:55:53 PM15 @  $5.77
12/7/2020 7:55:46 PM100 @  $5.73
12/7/2020 4:36:46 AM98 @  $5.71
12/7/2020 3:18:24 AM2 @  $5.71
12/7/2020 3:18:17 AM100 @  $5.69
12/7/2020 3:18:10 AM100 @  $5.67
12/7/2020 3:18:03 AM100 @  $5.65
12/7/2020 1:55:34 AM100 @  $5.63
12/7/2020 1:55:27 AM100 @  $5.61
12/7/2020 1:55:20 AM100 @  $5.59
12/7/2020 1:55:14 AM100 @  $5.57
12/6/2020 3:51:34 PM98 @  $5.55
12/5/2020 4:52:26 PM2 @  $5.55
12/5/2020 4:51:51 PM1,000 @  $3.80
12/4/2020 3:52:01 PM50 @  $4.74
12/3/2020 5:18:04 PM100 @  $5.53
12/3/2020 5:17:57 PM100 @  $5.51
12/3/2020 5:17:50 PM100 @  $5.49
12/3/2020 5:17:43 PM100 @  $5.47
12/3/2020 5:17:11 PM100 @  $5.45
12/3/2020 5:17:04 PM100 @  $5.43
12/3/2020 5:16:56 PM100 @  $5.41
12/3/2020 5:16:50 PM100 @  $5.39
12/3/2020 5:16:50 PM98 @  $5.37
12/3/2020 12:38:53 AM3 @  $5.36
12/2/2020 10:12:55 PM2 @  $5.37
12/2/2020 9:47:22 PM100 @  $5.35
12/2/2020 9:47:16 PM100 @  $5.33
12/2/2020 9:47:08 PM100 @  $5.31
12/2/2020 9:47:02 PM100 @  $5.29
12/2/2020 9:45:01 PM100 @  $5.27
12/2/2020 9:44:54 PM100 @  $5.25
12/2/2020 9:44:48 PM100 @  $5.23
12/2/2020 9:44:39 PM100 @  $5.21
12/2/2020 6:16:51 PM98 @  $5.19
12/2/2020 11:31:37 AM2 @  $5.19
12/1/2020 8:22:44 AM100 @  $5.17
12/1/2020 8:22:25 AM100 @  $5.15
12/1/2020 12:47:24 AM100 @  $5.13
12/1/2020 12:47:15 AM100 @  $5.11
12/1/2020 12:44:34 AM100 @  $5.09
12/1/2020 12:44:26 AM100 @  $5.07
12/1/2020 12:42:00 AM100 @  $5.05
12/1/2020 12:41:51 AM100 @  $5.03
11/30/2020 11:46:37 PM98 @  $5.01
11/30/2020 11:46:17 PM2 @  $5.01
11/30/2020 11:12:31 AM31 @  $4.99
11/30/2020 11:12:06 AM69 @  $4.99
11/30/2020 11:11:50 AM100 @  $4.97
11/30/2020 11:11:32 AM100 @  $4.95
11/30/2020 11:11:17 AM100 @  $4.93
11/30/2020 1:41:36 AM100 @  $4.91
11/30/2020 1:41:29 AM100 @  $4.89
11/30/2020 1:41:22 AM100 @  $4.87
11/29/2020 4:59:57 PM98 @  $4.85
11/28/2020 4:26:55 AM2 @  $4.85
11/28/2020 4:26:38 AM100 @  $4.83
11/28/2020 4:26:38 AM23 @  $4.80
11/28/2020 4:26:28 AM738 @  $4.80
11/28/2020 4:26:19 AM1,000 @  $4.80
11/27/2020 3:57:54 PM1,000 @  $4.80
11/27/2020 3:57:37 PM500 @  $4.80
11/26/2020 3:36:22 PM100 @  $4.79
11/25/2020 4:22:26 AM5 @  $4.80
11/25/2020 2:21:22 AM100 @  $4.80
11/24/2020 12:21:51 AM2 @  $4.80
11/23/2020 10:46:30 PM992 @  $4.15
11/23/2020 5:50:03 PM8 @  $4.15
11/23/2020 5:32:21 PM2 @  $4.80
11/23/2020 5:29:54 PM132 @  $4.15
11/21/2020 10:31:00 PM422 @  $4.15
11/21/2020 3:57:22 PM70 @  $4.81
11/21/2020 3:55:52 PM12 @  $4.10
11/20/2020 2:13:36 PM14 @  $4.10
11/20/2020 2:13:04 PM145 @  $4.74
11/20/2020 2:12:52 PM305 @  $4.73
11/20/2020 3:33:29 AM50 @  $4.72
11/19/2020 6:06:40 PM50 @  $4.72
11/16/2020 1:58:40 AM1,000 @  $4.78
11/16/2020 1:58:39 AM400 @  $4.78
11/15/2020 1:02:42 AM50 @  $4.77
11/14/2020 6:54:51 PM1,000 @  $4.78
11/14/2020 6:26:01 PM1,000 @  $4.78
11/14/2020 6:26:01 PM950 @  $4.78
11/14/2020 3:46:49 PM50 @  $4.77
11/14/2020 3:46:27 PM250 @  $3.70
11/12/2020 3:19:31 AM50 @  $3.75
11/11/2020 11:59:33 PM50 @  $4.77
11/11/2020 11:59:15 PM1,000 @  $3.75
11/11/2020 2:11:03 AM50 @  $3.80
11/11/2020 1:33:14 AM1,000 @  $4.78
11/10/2020 11:25:48 PM300 @  $4.78
11/10/2020 10:07:47 PM50 @  $4.77
11/9/2020 2:39:21 AM50 @  $4.56
11/9/2020 2:39:20 AM400 @  $4.79
11/7/2020 2:40:58 AM50 @  $4.78
11/7/2020 2:40:58 AM100 @  $4.79
11/4/2020 6:39:40 AM50 @  $4.78
11/4/2020 6:39:14 AM200 @  $4.79
11/3/2020 10:20:44 PM50 @  $4.78
11/3/2020 10:20:19 PM1,000 @  $3.75
11/3/2020 9:52:33 PM50 @  $3.80
11/3/2020 3:44:27 AM121 @  $4.79
11/3/2020 3:44:27 AM951 @  $4.79
11/3/2020 3:38:17 AM49 @  $4.78
11/3/2020 12:12:09 AM1,000 @  $4.79
10/28/2020 9:14:12 PM130 @  $4.79
10/26/2020 9:01:27 AM50 @  $4.56
10/26/2020 12:20:57 AM1 @  $4.79
10/26/2020 12:20:56 AM200 @  $4.80
10/25/2020 1:31:12 PM50 @  $4.79
10/24/2020 8:05:28 PM150 @  $3.75
10/23/2020 8:50:58 PM500 @  $3.80
10/23/2020 5:06:06 AM39 @  $4.80
10/22/2020 4:47:18 PM3 @  $4.80
10/21/2020 7:12:02 PM1 @  $4.80
10/21/2020 7:11:00 PM119 @  $4.80
10/21/2020 6:15:06 PM56 @  $4.80
10/21/2020 12:58:49 PM1,000 @  $4.80
10/21/2020 12:57:55 PM30 @  $4.80
10/18/2020 11:51:14 PM99 @  $4.79
10/18/2020 11:51:13 PM300 @  $4.80
10/16/2020 11:33:33 PM1 @  $4.79
10/14/2020 1:49:25 AM100 @  $4.79
10/14/2020 1:49:24 AM200 @  $4.79
10/12/2020 12:59:22 PM20 @  $4.75
10/12/2020 12:59:22 PM200 @  $4.79
10/8/2020 2:14:02 PM25 @  $4.77
10/7/2020 9:14:32 PM30 @  $4.81
10/7/2020 9:14:31 PM100 @  $4.79
10/7/2020 9:14:21 PM100 @  $4.79
10/7/2020 9:14:12 PM100 @  $4.75
10/7/2020 9:14:02 PM100 @  $4.73
10/7/2020 4:24:36 PM100 @  $4.71
10/7/2020 4:24:35 PM100 @  $4.69
10/7/2020 4:24:33 PM100 @  $4.67
10/7/2020 2:12:46 PM67 @  $4.65
10/7/2020 6:46:21 AM25 @  $4.65
10/7/2020 12:08:55 AM1 @  $4.65
10/6/2020 2:45:31 PM7 @  $5.00
10/6/2020 2:45:30 PM47 @  $9.98
10/6/2020 1:42:20 PM3 @  $9.97
10/6/2020 1:31:37 PM90 @  $4.64
10/6/2020 12:07:38 AM15 @  $4.64
10/6/2020 12:07:36 AM100 @  $4.64
10/6/2020 12:07:33 AM100 @  $4.64
10/6/2020 12:07:30 AM100 @  $4.64
10/6/2020 12:07:28 AM100 @  $4.64
10/6/2020 12:07:25 AM100 @  $4.64
10/6/2020 12:07:23 AM100 @  $4.64
10/6/2020 12:07:21 AM100 @  $4.64
10/6/2020 12:07:18 AM100 @  $4.64
10/6/2020 12:07:17 AM95 @  $4.64
10/6/2020 12:07:15 AM5 @  $4.65
10/6/2020 12:07:13 AM95 @  $4.65
10/5/2020 5:07:24 PM5 @  $7.00
10/5/2020 5:07:23 PM40 @  $7.82
10/5/2020 5:07:22 PM55 @  $7.40
10/5/2020 5:07:22 PM50 @  $6.00
10/5/2020 5:07:21 PM25 @  $5.00
10/5/2020 11:05:37 AM15 @  $4.99
10/5/2020 11:05:28 AM47 @  $3.55
10/5/2020 6:48:47 AM3 @  $4.02
10/5/2020 6:46:59 AM100 @  $4.43
10/5/2020 6:45:40 AM100 @  $4.41
10/5/2020 6:43:10 AM100 @  $4.39
10/5/2020 6:42:35 AM100 @  $4.37
10/5/2020 6:42:13 AM100 @  $4.35
10/5/2020 6:41:42 AM100 @  $4.33
10/5/2020 6:40:45 AM100 @  $4.31
10/5/2020 6:40:19 AM100 @  $4.29
10/5/2020 2:28:25 AM100 @  $4.27
10/4/2020 9:13:00 PM100 @  $4.25
10/4/2020 9:12:47 PM100 @  $4.23
10/4/2020 9:12:34 PM100 @  $4.21
10/4/2020 9:12:18 PM100 @  $4.19
10/4/2020 9:11:59 PM100 @  $4.17
10/4/2020 9:11:07 PM100 @  $4.15
10/4/2020 9:11:05 PM100 @  $4.13
10/4/2020 9:04:18 PM100 @  $4.13
10/4/2020 9:04:16 PM100 @  $4.09
10/4/2020 6:11:24 PM100 @  $4.07
10/4/2020 6:11:12 PM100 @  $4.05
10/3/2020 11:59:48 PM1 @  $4.04
10/3/2020 11:59:47 PM100 @  $4.03
10/3/2020 11:59:45 PM100 @  $4.01
10/3/2020 11:59:44 PM100 @  $3.99
10/3/2020 11:59:42 PM100 @  $3.97
10/3/2020 4:02:42 AM100 @  $3.95
10/2/2020 5:41:51 PM100 @  $3.93
10/2/2020 5:41:50 PM100 @  $3.85
10/2/2020 5:40:54 PM100 @  $3.85
10/2/2020 5:40:53 PM100 @  $3.84
10/2/2020 5:40:51 PM100 @  $3.84
10/2/2020 5:40:50 PM100 @  $3.84
10/2/2020 5:40:48 PM100 @  $3.83
10/2/2020 5:28:04 PM100 @  $3.83
10/2/2020 5:28:03 PM100 @  $3.82
10/2/2020 5:28:01 PM100 @  $3.82
10/2/2020 4:51:33 PM10 @  $3.82
10/2/2020 4:47:03 PM1 @  $3.82
10/2/2020 3:22:33 PM50 @  $3.82
10/2/2020 3:05:02 PM3 @  $3.82
10/2/2020 2:49:12 PM15 @  $3.82
10/2/2020 2:48:45 PM1 @  $3.82
10/1/2020 10:57:27 PM20 @  $3.82
10/1/2020 7:43:17 PM63 @  $19.10
10/1/2020 5:29:44 PM16 @  $23.00
10/1/2020 5:29:44 PM37 @  $22.00
10/1/2020 2:18:31 AM1 @  $21.90
10/1/2020 2:18:22 AM100 @  $19.08
10/1/2020 2:18:12 AM100 @  $19.06
10/1/2020 2:18:02 AM100 @  $19.04
10/1/2020 2:17:52 AM100 @  $19.02
10/1/2020 2:17:41 AM100 @  $19.00
10/1/2020 2:17:31 AM100 @  $18.98
10/1/2020 2:17:21 AM100 @  $18.96
10/1/2020 2:17:11 AM100 @  $18.94
10/1/2020 2:16:58 AM100 @  $18.92
10/1/2020 1:49:56 AM99 @  $18.90
9/30/2020 6:58:38 PM1 @  $18.90
9/30/2020 6:56:56 PM42 @  $19.95
9/30/2020 6:56:55 PM100 @  $18.88
9/30/2020 6:50:16 PM78 @  $18.86
9/30/2020 6:47:33 PM22 @  $18.86
9/30/2020 6:47:32 PM100 @  $18.84
9/30/2020 6:47:30 PM100 @  $18.82
9/30/2020 6:47:29 PM100 @  $18.80
9/30/2020 6:47:28 PM100 @  $18.78
9/30/2020 7:55:13 AM100 @  $18.76
9/30/2020 2:42:52 AM56 @  $18.74
9/30/2020 2:42:33 AM44 @  $18.74
9/30/2020 2:41:04 AM100 @  $18.72
9/29/2020 11:51:58 PM100 @  $18.70
9/29/2020 11:51:52 PM100 @  $18.68
9/29/2020 11:51:45 PM100 @  $18.66
9/29/2020 11:51:37 PM100 @  $18.64
9/29/2020 11:51:31 PM100 @  $18.62
9/29/2020 11:51:24 PM100 @  $18.60
9/29/2020 11:51:17 PM100 @  $18.58
9/29/2020 11:51:11 PM100 @  $18.56
9/29/2020 11:51:04 PM100 @  $18.54
9/29/2020 11:50:57 PM100 @  $18.52
9/28/2020 4:37:06 PM65 @  $18.50
9/28/2020 4:28:18 PM35 @  $18.50
9/28/2020 4:27:43 PM100 @  $18.48
9/28/2020 4:27:40 PM100 @  $18.46
9/28/2020 6:30:49 AM78 @  $18.44
9/28/2020 6:30:20 AM22 @  $18.44
9/28/2020 1:33:08 AM93 @  $18.42
9/28/2020 1:33:00 AM45 @  $16.50
9/27/2020 7:34:42 AM3 @  $17.43
9/27/2020 7:34:22 AM7 @  $18.42
9/26/2020 6:46:47 PM1 @  $18.41
9/26/2020 6:46:46 PM100 @  $18.40
9/26/2020 6:46:45 PM100 @  $18.38
9/26/2020 6:46:44 PM100 @  $18.36
9/24/2020 10:07:22 PM3 @  $18.35
9/24/2020 10:07:14 PM100 @  $18.34
9/24/2020 10:07:05 PM100 @  $18.32
9/24/2020 10:06:57 PM100 @  $18.30
9/24/2020 10:06:49 PM100 @  $18.28
9/24/2020 10:06:37 PM100 @  $18.26
9/24/2020 10:06:29 PM100 @  $18.24
9/24/2020 10:06:21 PM100 @  $18.22
9/24/2020 10:06:13 PM100 @  $18.20
9/24/2020 10:06:04 PM100 @  $18.18
9/24/2020 10:05:53 PM100 @  $18.16
9/23/2020 4:24:09 PM9 @  $18.15
9/23/2020 4:23:56 PM11 @  $18.15
9/23/2020 12:50:08 AM90 @  $18.14
9/22/2020 7:02:52 PM694 @  $18.00
9/21/2020 6:31:55 AM50 @  $18.00
9/21/2020 5:43:15 AM145 @  $18.00
9/21/2020 3:48:25 AM1 @  $18.00
9/21/2020 1:43:43 AM10 @  $18.00
9/20/2020 4:40:23 AM2 @  $17.99
9/19/2020 4:48:32 PM1 @  $16.00
9/18/2020 11:26:27 PM1 @  $17.99
9/18/2020 5:26:28 PM3 @  $16.18
9/18/2020 5:26:16 PM2 @  $13.75
9/17/2020 12:43:13 AM3 @  $16.15
9/17/2020 12:43:00 AM10 @  $18.14
9/17/2020 12:42:52 AM2 @  $18.13
9/16/2020 4:26:49 AM2 @  $18.12
9/16/2020 3:47:36 AM651 @  $17.00
9/16/2020 3:08:23 AM248 @  $17.00
9/16/2020 12:52:33 AM1 @  $17.00
9/15/2020 2:57:33 AM100 @  $17.00
9/15/2020 2:57:33 AM100 @  $18.12
9/14/2020 1:08:24 PM100 @  $18.10
9/14/2020 1:08:23 PM10 @  $18.05
9/14/2020 1:08:22 PM2 @  $18.04
9/14/2020 12:57:25 AM15 @  $18.00
9/8/2020 7:16:49 PM5 @  $18.00
9/7/2020 5:09:58 PM2 @  $17.18
9/6/2020 1:09:33 AM20 @  $18.08
9/6/2020 1:09:31 AM100 @  $18.08
9/6/2020 1:09:30 AM100 @  $18.06
9/6/2020 1:09:29 AM100 @  $18.04
9/6/2020 1:09:28 AM100 @  $18.02
9/2/2020 9:17:25 PM100 @  $18.00
9/2/2020 9:17:10 PM100 @  $17.98
9/2/2020 1:00:16 AM100 @  $17.96
9/1/2020 10:20:37 PM2 @  $16.86
9/1/2020 10:20:25 PM100 @  $17.94
9/1/2020 9:24:43 PM100 @  $17.92
9/1/2020 9:24:41 PM100 @  $17.90
9/1/2020 9:24:39 PM100 @  $17.88
9/1/2020 9:24:38 PM100 @  $17.86
9/1/2020 9:24:37 PM100 @  $17.84
9/1/2020 3:27:52 PM100 @  $17.82
9/1/2020 3:27:39 PM100 @  $17.80
9/1/2020 3:27:31 PM100 @  $17.78
8/31/2020 5:49:38 AM99 @  $17.76
8/30/2020 9:20:13 PM1 @  $17.76
8/30/2020 9:20:02 PM100 @  $17.74
8/30/2020 9:19:41 PM100 @  $17.72
8/30/2020 9:05:28 PM5 @  $17.70
8/30/2020 9:05:27 PM95 @  $17.70
8/30/2020 9:05:26 PM100 @  $17.68
8/30/2020 9:05:25 PM100 @  $17.66
8/30/2020 9:05:24 PM100 @  $17.64
8/30/2020 9:05:23 PM100 @  $17.62
8/30/2020 9:05:21 PM100 @  $17.60
8/30/2020 9:05:20 PM100 @  $17.58
8/30/2020 9:05:20 PM100 @  $17.56
8/30/2020 9:05:19 PM1 @  $17.50
8/30/2020 9:05:18 PM3 @  $17.50
8/30/2020 9:05:18 PM200 @  $17.00
8/29/2020 12:48:27 PM1 @  $16.99
8/27/2020 7:34:15 PM1 @  $13.70
8/27/2020 5:22:10 PM50 @  $14.25
8/25/2020 7:03:49 PM2 @  $16.67
8/21/2020 4:56:54 PM1 @  $17.04
8/21/2020 4:56:53 PM100 @  $17.54
8/21/2020 4:56:52 PM100 @  $17.52
8/20/2020 6:10:12 AM100 @  $17.50
8/20/2020 12:39:23 AM430 @  $17.48
8/19/2020 8:24:40 PM474 @  $17.48
8/19/2020 3:23:37 PM96 @  $17.48
8/19/2020 5:44:08 AM3 @  $17.48
8/18/2020 10:32:11 PM1 @  $17.48
8/18/2020 8:47:02 PM100 @  $17.46
8/18/2020 8:15:28 AM100 @  $17.44
8/18/2020 12:43:31 AM100 @  $17.42
8/17/2020 10:30:24 PM100 @  $17.40
8/17/2020 10:24:54 PM10 @  $39.99
8/17/2020 12:51:16 PM40 @  $37.99
8/17/2020 12:26:11 PM402 @  $38.99
8/17/2020 5:19:20 AM10 @  $29.99
8/17/2020 5:19:18 AM100 @  $17.38
8/17/2020 5:19:17 AM100 @  $17.36
8/17/2020 5:19:16 AM100 @  $17.34
8/17/2020 5:19:15 AM100 @  $17.32
8/17/2020 5:19:14 AM100 @  $17.30
8/17/2020 5:19:13 AM100 @  $17.28
8/17/2020 5:19:11 AM100 @  $17.26
8/17/2020 5:19:10 AM100 @  $17.24
8/17/2020 5:19:10 AM100 @  $17.22
8/16/2020 3:05:30 AM100 @  $17.20
8/16/2020 3:05:29 AM100 @  $17.18
8/16/2020 3:05:28 AM100 @  $17.16
8/16/2020 3:05:27 AM100 @  $17.14
8/16/2020 3:05:26 AM100 @  $17.12
8/16/2020 3:05:02 AM100 @  $17.10
8/16/2020 3:05:01 AM100 @  $17.08
8/16/2020 3:05:00 AM100 @  $17.06
8/16/2020 3:04:59 AM100 @  $17.04
8/16/2020 3:04:58 AM100 @  $17.02
8/15/2020 8:13:49 PM100 @  $17.00
8/15/2020 8:13:17 PM100 @  $16.98
8/15/2020 8:13:02 PM100 @  $16.96
8/15/2020 8:12:49 PM100 @  $16.94
8/15/2020 8:12:35 PM100 @  $16.92
8/15/2020 8:12:22 PM100 @  $16.90
8/15/2020 8:12:12 PM100 @  $16.88
8/15/2020 8:11:58 PM100 @  $16.84
8/15/2020 8:11:46 PM100 @  $16.82
8/15/2020 8:11:34 PM100 @  $16.80
8/14/2020 3:25:26 PM19 @  $16.78
8/14/2020 3:24:08 PM81 @  $16.78
8/14/2020 2:04:04 AM18 @  $16.76
8/14/2020 12:47:39 AM40 @  $16.76
8/14/2020 12:47:16 AM42 @  $16.76
8/14/2020 12:47:01 AM100 @  $16.74
8/14/2020 12:46:44 AM100 @  $16.72
8/13/2020 6:32:05 PM58 @  $16.70
8/13/2020 3:26:53 AM1 @  $16.70
8/12/2020 10:06:36 PM1 @  $16.70
8/12/2020 4:29:31 PM1 @  $16.70
8/11/2020 11:51:51 AM10 @  $16.70
8/11/2020 6:01:45 AM1 @  $16.70
8/11/2020 6:00:39 AM28 @  $16.70
8/11/2020 5:58:24 AM12 @  $16.68
8/11/2020 5:58:23 AM88 @  $16.68
8/10/2020 7:15:10 AM100 @  $16.66
8/10/2020 7:15:09 AM100 @  $16.64
8/10/2020 7:15:07 AM100 @  $16.62
8/10/2020 7:15:06 AM100 @  $16.60
8/10/2020 7:15:04 AM100 @  $16.58
8/10/2020 7:15:02 AM100 @  $16.56
8/10/2020 7:15:01 AM100 @  $16.54
8/10/2020 7:15:00 AM100 @  $16.52
8/10/2020 7:14:57 AM100 @  $16.50
8/10/2020 7:14:55 AM100 @  $16.48
8/8/2020 4:00:14 AM99 @  $16.46
8/8/2020 3:07:50 AM1 @  $16.46
8/8/2020 3:07:49 AM100 @  $16.44
8/8/2020 3:07:47 AM100 @  $16.42
8/8/2020 3:07:46 AM100 @  $16.40
8/8/2020 3:07:42 AM100 @  $16.38
8/7/2020 8:41:11 PM100 @  $16.36
8/7/2020 8:41:11 PM99 @  $16.34
8/7/2020 8:41:05 PM220 @  $16.34
8/7/2020 2:55:23 PM1,000 @  $16.34
8/6/2020 8:44:38 PM5 @  $16.34
8/6/2020 8:33:12 PM400 @  $16.32
8/5/2020 6:59:55 PM1 @  $16.34
8/5/2020 6:59:26 PM100 @  $16.32
8/5/2020 6:59:25 PM100 @  $16.30
8/5/2020 6:59:23 PM100 @  $16.28
8/5/2020 6:59:22 PM100 @  $16.26
8/5/2020 6:59:21 PM100 @  $16.24
8/5/2020 6:58:54 PM100 @  $16.22
8/5/2020 6:58:50 PM100 @  $16.20
8/5/2020 6:58:47 PM100 @  $16.18
8/5/2020 6:58:45 PM100 @  $16.16
8/5/2020 6:57:08 AM100 @  $16.14
8/5/2020 2:00:15 AM100 @  $16.14
8/3/2020 7:09:16 AM130 @  $16.14
8/2/2020 7:22:06 PM900 @  $16.12
8/2/2020 6:21:14 PM100 @  $16.12
8/2/2020 12:04:20 AM364 @  $16.11
8/1/2020 3:56:57 PM100 @  $18.00
8/1/2020 3:56:52 PM100 @  $16.10
8/1/2020 3:56:45 PM100 @  $16.08
8/1/2020 3:56:39 PM100 @  $16.06
8/1/2020 3:56:31 PM100 @  $16.04
8/1/2020 3:56:23 PM100 @  $16.02
8/1/2020 3:56:17 PM100 @  $16.00
8/1/2020 3:56:12 PM100 @  $15.98
8/1/2020 3:56:06 PM100 @  $15.96
8/1/2020 3:56:00 PM100 @  $15.94
8/1/2020 1:39:19 PM98 @  $15.92
7/31/2020 5:38:27 PM2 @  $15.92
7/31/2020 5:37:40 PM48 @  $15.90
7/31/2020 2:32:47 PM40 @  $15.90
7/31/2020 2:29:55 PM1 @  $15.90
7/31/2020 7:54:08 AM10 @  $15.90
7/31/2020 12:03:12 AM1 @  $15.90
7/30/2020 9:23:24 PM100 @  $15.88
7/30/2020 7:31:01 PM1 @  $24.00
7/30/2020 7:30:53 PM100 @  $15.86
7/30/2020 7:30:42 PM100 @  $15.84
7/30/2020 7:29:41 PM100 @  $15.82
7/30/2020 7:29:40 PM100 @  $15.80
7/30/2020 7:29:07 PM100 @  $15.78
7/30/2020 7:29:05 PM100 @  $15.76
7/30/2020 7:29:04 PM100 @  $15.74
7/30/2020 7:29:02 PM100 @  $15.72
7/30/2020 7:29:01 PM100 @  $15.70
7/30/2020 7:42:12 AM92 @  $15.68
7/29/2020 3:07:06 AM8 @  $15.68
7/29/2020 3:07:05 AM100 @  $15.66
7/29/2020 3:07:03 AM100 @  $15.64
7/29/2020 3:07:02 AM100 @  $15.62
7/29/2020 3:07:01 AM100 @  $15.60
7/29/2020 3:05:54 AM100 @  $15.58
7/29/2020 3:05:52 AM100 @  $15.56
7/29/2020 3:05:51 AM100 @  $15.54
7/29/2020 3:05:49 AM100 @  $15.52
7/29/2020 3:05:48 AM100 @  $15.50
7/28/2020 12:41:21 PM100 @  $15.48
7/28/2020 12:41:20 PM100 @  $15.46
7/28/2020 12:41:18 PM100 @  $15.44
7/28/2020 12:41:03 PM100 @  $15.42
7/28/2020 12:41:02 PM100 @  $15.40
7/28/2020 12:41:01 PM100 @  $15.38
7/28/2020 12:40:59 PM100 @  $15.36
7/28/2020 12:40:58 PM100 @  $15.34
7/28/2020 10:16:44 AM100 @  $15.32
7/28/2020 10:16:36 AM100 @  $15.30
7/27/2020 12:07:47 AM100 @  $15.28
7/27/2020 12:07:32 AM100 @  $15.26
7/27/2020 12:07:30 AM100 @  $15.24
7/27/2020 12:07:28 AM100 @  $15.22
7/27/2020 12:07:24 AM100 @  $15.20
7/27/2020 12:07:22 AM100 @  $15.18
7/27/2020 12:07:20 AM100 @  $15.16
7/27/2020 12:07:18 AM100 @  $15.14
7/27/2020 12:07:16 AM100 @  $15.12
7/27/2020 12:07:14 AM100 @  $15.10
7/26/2020 1:06:37 AM100 @  $15.08
7/26/2020 1:06:29 AM100 @  $15.06
7/26/2020 1:06:21 AM100 @  $15.04
7/26/2020 12:04:38 AM100 @  $15.02
7/26/2020 12:04:36 AM100 @  $15.01
7/26/2020 12:04:34 AM100 @  $15.01
7/26/2020 12:04:32 AM100 @  $15.01
7/26/2020 12:04:30 AM100 @  $15.01
7/26/2020 12:04:27 AM100 @  $15.01
7/26/2020 12:04:25 AM100 @  $15.01
7/25/2020 12:05:25 AM100 @  $15.01
7/24/2020 11:46:33 PM100 @  $15.00
7/24/2020 11:46:32 PM9 @  $29.99
7/24/2020 6:28:57 AM113 @  $29.99
7/24/2020 12:07:18 AM1 @  $29.99
7/24/2020 12:07:16 AM100 @  $14.68
7/24/2020 12:07:14 AM100 @  $14.68
7/24/2020 12:07:12 AM100 @  $14.68
7/24/2020 12:07:09 AM100 @  $14.68
7/24/2020 12:07:07 AM100 @  $14.68
7/24/2020 12:07:05 AM100 @  $15.00
7/24/2020 12:07:03 AM100 @  $15.00
7/24/2020 12:07:00 AM100 @  $15.00
7/24/2020 12:06:58 AM100 @  $15.00
7/23/2020 5:43:53 PM100 @  $15.00
7/23/2020 7:06:00 AM388 @  $29.99
7/23/2020 2:10:07 AM68 @  $50.00
7/23/2020 2:06:46 AM402 @  $29.99
7/23/2020 12:05:56 AM10 @  $29.99
7/23/2020 12:05:54 AM100 @  $14.46
7/23/2020 12:05:52 AM100 @  $14.46
7/23/2020 12:05:50 AM100 @  $14.46
7/23/2020 12:05:47 AM100 @  $14.46
7/23/2020 12:05:45 AM100 @  $14.46
7/23/2020 12:05:43 AM100 @  $14.46
7/23/2020 12:05:39 AM100 @  $14.46
7/23/2020 12:05:37 AM100 @  $14.46
7/23/2020 12:05:35 AM100 @  $14.46
7/22/2020 10:09:13 PM100 @  $14.46
7/22/2020 10:01:52 PM113 @  $13.87
7/22/2020 9:57:18 PM146 @  $14.48
7/22/2020 12:10:28 PM266 @  $14.48
7/22/2020 11:55:20 AM23 @  $99.00
7/22/2020 11:54:46 AM100 @  $99.99
7/22/2020 11:54:24 AM100 @  $59.99
7/22/2020 11:40:44 AM109 @  $50.00
7/22/2020 12:25:34 AM90 @  $50.00
7/22/2020 12:25:08 AM100 @  $14.26
7/22/2020 12:24:50 AM100 @  $14.24
7/22/2020 12:24:41 AM100 @  $14.22
7/22/2020 12:24:31 AM100 @  $14.20
7/22/2020 12:24:21 AM100 @  $14.18
7/22/2020 12:24:12 AM100 @  $14.16
7/22/2020 12:24:04 AM100 @  $14.14
7/22/2020 12:23:45 AM100 @  $14.12
7/22/2020 12:23:27 AM100 @  $14.10
7/22/2020 12:06:49 AM15 @  $14.08
7/21/2020 3:45:59 PM85 @  $14.10
7/21/2020 12:30:29 AM1 @  $50.00
7/21/2020 12:30:04 AM100 @  $14.06
7/21/2020 12:29:54 AM100 @  $14.04
7/21/2020 12:29:46 AM100 @  $14.02
7/21/2020 12:29:31 AM100 @  $14.00
7/21/2020 12:29:24 AM100 @  $13.98
7/21/2020 12:29:11 AM100 @  $13.96
7/21/2020 12:28:54 AM100 @  $13.94
7/21/2020 12:28:43 AM100 @  $13.92
7/21/2020 12:27:51 AM100 @  $13.90
7/20/2020 12:08:37 AM100 @  $13.88
7/20/2020 12:08:12 AM100 @  $13.86
7/20/2020 12:07:57 AM100 @  $13.84
7/20/2020 12:07:48 AM100 @  $13.82
7/20/2020 12:07:38 AM100 @  $13.80
7/20/2020 12:07:24 AM100 @  $13.78
7/20/2020 12:06:55 AM10 @  $13.76
7/20/2020 12:06:53 AM90 @  $59.99
7/20/2020 12:06:51 AM100 @  $59.99
7/20/2020 12:06:49 AM100 @  $59.99
7/20/2020 12:06:47 AM100 @  $59.99
7/19/2020 8:45:42 PM100 @  $59.99
7/19/2020 8:25:57 PM10 @  $59.99
7/19/2020 12:09:15 AM240 @  $25.00
7/19/2020 12:09:13 AM100 @  $13.75
7/19/2020 12:09:11 AM100 @  $13.75
7/19/2020 12:09:09 AM100 @  $13.75
7/19/2020 12:09:07 AM100 @  $13.75
7/19/2020 12:09:05 AM100 @  $13.75
7/19/2020 12:09:03 AM100 @  $13.75
7/19/2020 12:09:01 AM100 @  $13.75
7/19/2020 12:08:59 AM100 @  $13.75
7/19/2020 12:08:57 AM100 @  $13.75
7/18/2020 9:57:53 PM100 @  $13.75
7/18/2020 4:07:00 PM10 @  $59.99
7/18/2020 2:45:09 AM100 @  $25.00
7/18/2020 1:29:22 AM100 @  $25.00
7/18/2020 12:09:28 AM500 @  $13.01
7/18/2020 12:09:26 AM100 @  $13.50
7/18/2020 12:09:24 AM100 @  $13.50
7/18/2020 12:09:22 AM100 @  $13.50
7/18/2020 12:09:20 AM100 @  $13.50
7/18/2020 12:09:18 AM100 @  $13.50
7/18/2020 12:09:16 AM100 @  $13.51
7/18/2020 12:09:14 AM100 @  $13.51
7/18/2020 12:09:12 AM100 @  $13.51
7/18/2020 12:09:11 AM100 @  $13.51
7/17/2020 11:02:35 AM100 @  $13.51
7/17/2020 5:04:53 AM85 @  $13.26
7/17/2020 3:54:49 AM15 @  $13.26
7/17/2020 3:54:46 AM100 @  $13.24
7/17/2020 3:54:43 AM100 @  $13.22
7/17/2020 3:54:40 AM100 @  $13.20
7/17/2020 3:54:37 AM100 @  $13.18
7/17/2020 3:21:47 AM100 @  $13.16
7/17/2020 3:21:40 AM100 @  $13.14
7/17/2020 3:21:34 AM100 @  $13.12
7/17/2020 3:21:28 AM100 @  $13.10
7/16/2020 8:11:24 AM100 @  $13.08
7/16/2020 8:11:23 AM100 @  $13.06
7/16/2020 8:11:21 AM100 @  $13.04
7/16/2020 8:11:20 AM100 @  $13.02
7/16/2020 8:11:19 AM100 @  $13.00
7/16/2020 4:39:47 AM100 @  $12.98
7/16/2020 4:39:42 AM100 @  $12.96
7/16/2020 4:39:37 AM100 @  $12.94
7/16/2020 4:39:32 AM100 @  $12.92
7/16/2020 4:39:24 AM100 @  $12.90
7/16/2020 3:29:06 AM48 @  $12.88
7/16/2020 3:29:05 AM2 @  $12.88
7/15/2020 10:19:03 PM50 @  $12.88
7/15/2020 10:18:57 PM4 @  $33.12
7/15/2020 10:18:51 PM100 @  $16.55
7/15/2020 9:29:10 PM200 @  $15.42
7/15/2020 1:28:15 PM266 @  $13.99
7/15/2020 10:34:23 AM49 @  $13.59
7/15/2020 3:38:53 AM1 @  $13.59
7/15/2020 3:38:46 AM100 @  $12.86
7/15/2020 3:38:39 AM100 @  $12.84
7/15/2020 3:38:34 AM100 @  $12.82
7/15/2020 3:38:28 AM100 @  $12.80
7/15/2020 3:38:23 AM100 @  $12.78
7/15/2020 3:38:17 AM100 @  $12.76
7/15/2020 3:38:11 AM100 @  $12.74
7/15/2020 3:38:06 AM100 @  $12.72
7/15/2020 3:38:00 AM100 @  $12.70
7/15/2020 3:37:55 AM99 @  $12.68
7/1/2020 1:34:03 AM1 @  $12.67
6/30/2020 3:15:19 PM1 @  $12.68
6/30/2020 3:15:19 PM1 @  $12.04
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/7/2021$1,649.06$0.002
5/5/2021$1,301.89$0.002
5/2/2021$868.10$0.001
4/30/2021$694.06$0.001
4/28/2021$520.46$0.001
4/9/2021$1,301.90$0.002
4/1/2021 Q*$2,864.58$0.003
3/29/2021$2,343.57$0.003
3/24/2021$2,604.49$0.003
3/21/2021$2,343.49$0.003
3/19/2021$1,996.22$0.002
3/17/2021$1,301.69$0.002
3/8/2021$2,430.11$0.003
2/26/2021$3,728.04$0.004
2/19/2021$5,459.24$0.006
2/17/2021$4,505.96$0.005
1/31/2021$4,148.71$0.005
1/25/2021$5,780.97$0.007
1/20/2021$6,112.45$0.007
1/16/2021$5,417.06$0.006
1/1/2021 Q*$8,435.14$0.020
10/2/2020 Q*$7,789.58$0.094
7/2/2020 Q*$2,513.91$0.049
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $2.31     950 @ $4.90
100 @ $2.30     200 @ $4.94
650 @ $2.25     4571 @ $4.95
350 @ $2.10     1000 @ $5.20
500 @ $2.05     200 @ $5.40
110 @ $1.90     100 @ $5.47
6 @ $1.80     100 @ $5.49
1000 @ $1.75     100 @ $5.51
100 @ $1.65     100 @ $5.53
500 @ $1.42     100 @ $5.55
25 @ $1.37     100 @ $5.57
25 @ $1.07     100 @ $5.59
25 @ $0.92     100 @ $5.61
100 @ $0.65     100 @ $5.63
100 @ $0.63     100 @ $5.65
100 @ $0.62     600 @ $6.00
100 @ $0.60     100 @ $19.99
10 @ $0.55    
101 @ $0.36    
64 @ $0.36    

RELATED FORUM POSTS

Topics Last Post Replies

Related News