DUCKS
Anaheim Ducks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,734.43
Last Trade Price
$10.75
Avg Price (Last 100 Trades)
$6.90
Total Shares (Float)
1.00MM
IPO Shares Remaining
116,986
Volume Today/Avg
17,248 / 25
Dividends
Next Quarterly Div in
71 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BLKHKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/9/2025 7:10:10 AM | 19 @ | $10.75 |
| 1/9/2025 7:09:51 AM | 70 @ | $10.75 |
| 1/9/2025 6:58:57 AM | 30 @ | $10.74 |
| 12/30/2024 3:30:33 PM | 230 @ | $9.25 |
| 12/9/2024 6:27:28 AM | 30 @ | $6.56 |
| 12/9/2024 6:07:42 AM | 30 @ | $10.00 |
| 12/5/2024 11:48:35 AM | 230 @ | $6.90 |
| 12/5/2024 11:48:25 AM | 1,000 @ | $9.99 |
| 12/5/2024 11:48:13 AM | 222 @ | $9.29 |
| 12/5/2024 11:48:03 AM | 111 @ | $8.85 |
| 12/2/2024 12:59:17 AM | 229 @ | $8.00 |
| 11/18/2024 10:24:53 AM | 1 @ | $8.00 |
| 10/21/2024 11:21:16 PM | 230 @ | $6.85 |
| 10/20/2024 11:26:01 PM | 213 @ | $9.00 |
| 9/29/2024 9:10:40 PM | 1 @ | $9.00 |
| 8/26/2024 2:46:59 AM | 1 @ | $9.00 |
| 8/8/2024 4:06:49 PM | 5 @ | $9.00 |
| 7/23/2024 6:50:42 AM | 30 @ | $10.00 |
| 7/23/2024 6:50:35 AM | 3 @ | $9.00 |
| 7/15/2024 6:08:46 PM | 3 @ | $8.00 |
| 6/21/2024 5:50:14 PM | 220 @ | $6.57 |
| 5/15/2024 4:11:16 PM | 22 @ | $9.48 |
| 4/29/2024 2:07:11 AM | 200 @ | $8.50 |
| 4/24/2024 5:25:35 PM | 200 @ | $6.80 |
| 4/24/2024 5:02:32 PM | 300 @ | $8.58 |
| 4/18/2024 4:36:32 PM | 29 @ | $8.57 |
| 4/2/2024 1:10:41 PM | 1 @ | $8.57 |
| 3/30/2024 2:36:05 PM | 197 @ | $8.50 |
| 3/14/2024 8:04:16 PM | 2 @ | $8.50 |
| 3/11/2024 11:52:56 PM | 50 @ | $6.57 |
| 3/11/2024 11:45:46 PM | 100 @ | $8.50 |
| 3/11/2024 6:42:13 PM | 371 @ | $4.00 |
| 3/3/2024 4:18:02 PM | 50 @ | $6.57 |
| 3/1/2024 3:09:22 AM | 1 @ | $5.60 |
| 2/6/2024 8:50:08 PM | 1 @ | $8.50 |
| 2/6/2024 8:50:08 PM | 1 @ | $7.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2025 Q* | $87.77 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| 10/25/2024 | $0.00 | $0.000 |
| 10/20/2024 | $87.78 | $0.000 |
| 10/5/2024 Q* | $87.78 | $0.000 |
| 7/1/2024 Q* | $87.78 | $0.000 |
| 4/19/2024 | $87.78 | $0.000 |
| 4/10/2024 | $0.00 | $0.000 |
| 4/3/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/22/2024 | $0.00 | $0.000 |
| 3/7/2024 | $87.77 | $0.000 |
| 3/3/2024 | $87.77 | $0.000 |
| 3/1/2024 | $87.77 | $0.000 |
| 2/20/2024 | $87.77 | $0.000 |
| 2/16/2024 | $87.77 | $0.000 |
| 2/1/2024 | $87.77 | $0.000 |
| 1/31/2024 | $87.77 | $0.000 |
| 1/30/2024 | $87.77 | $0.000 |
| 1/30/2024 | $87.77 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 66 @ $5.00 | 911 @ $10.75 |
| 1000 @ $3.50 | 111 @ $11.99 |
| 999 @ $3.00 | 380 @ $12.50 |
| 910 @ $2.75 | 222 @ $12.99 |
| 100 @ $1.87 | 1000 @ $15.99 |
| 100 @ $1.66 | 1000 @ $19.99 |
| 1 @ $1.61 | 1000 @ $25.00 |
| 50 @ $1.47 | 1000 @ $50.00 |
| 25 @ $1.25 | |
| 10 @ $1.25 | |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 10 @ $1.15 | |
| 10 @ $1.12 | |
| 10 @ $1.10 | |
| 100 @ $1.07 | |
| 50 @ $1.06 | |
| 25 @ $0.92 | |
| 10 @ $0.60 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|