DUCKS
Anaheim Ducks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,495.96
Last Trade Price
$8.57
Avg Price (Last 100 Trades)
$6.90
Total Shares (Float)
1.00MM
IPO Shares Remaining
116,986
Volume Today/Avg
13,589 / 25
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BLKHKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.07%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/2/2024 1:10:41 PM | 1 @ | $8.57 |
| 3/30/2024 2:36:05 PM | 197 @ | $8.50 |
| 3/14/2024 8:04:16 PM | 2 @ | $8.50 |
| 3/11/2024 11:52:56 PM | 50 @ | $6.57 |
| 3/11/2024 11:45:46 PM | 100 @ | $8.50 |
| 3/11/2024 6:42:13 PM | 371 @ | $4.00 |
| 3/3/2024 4:18:02 PM | 50 @ | $6.57 |
| 3/1/2024 3:09:22 AM | 1 @ | $5.60 |
| 2/6/2024 8:50:08 PM | 1 @ | $8.50 |
| 12/20/2023 1:56:35 PM | 1 @ | $7.00 |
| 12/9/2023 2:01:20 PM | 1 @ | $6.55 |
| 12/3/2023 8:28:49 PM | 13 @ | $6.57 |
| 12/3/2023 11:28:50 AM | 16 @ | $6.56 |
| 12/3/2023 11:28:37 AM | 100 @ | $6.00 |
| 12/1/2023 12:36:59 PM | 20 @ | $6.56 |
| 11/30/2023 7:13:14 PM | 100 @ | $6.00 |
| 11/30/2023 7:13:02 PM | 100 @ | $6.00 |
| 11/28/2023 1:05:02 PM | 100 @ | $6.56 |
| 11/28/2023 1:04:27 PM | 733 @ | $9.00 |
| 11/28/2023 1:04:17 PM | 200 @ | $9.20 |
| 11/15/2023 3:24:12 PM | 1 @ | $9.21 |
| 11/9/2023 6:46:58 PM | 20 @ | $12.50 |
| 11/4/2023 8:58:14 PM | 30 @ | $9.00 |
| 10/31/2023 3:16:28 AM | 237 @ | $9.00 |
| 10/28/2023 1:13:41 AM | 1 @ | $11.00 |
| 10/28/2023 1:11:52 AM | 100 @ | $8.75 |
| 10/22/2023 1:56:32 AM | 1 @ | $8.74 |
| 10/6/2023 9:40:48 AM | 200 @ | $8.00 |
| 10/4/2023 12:29:07 AM | 2 @ | $8.75 |
| 9/29/2023 7:07:19 PM | 100 @ | $6.59 |
| 9/20/2023 7:33:40 AM | 200 @ | $6.70 |
| 9/20/2023 7:33:20 AM | 66 @ | $7.99 |
| 9/20/2023 7:33:03 AM | 111 @ | $7.79 |
| 9/19/2023 10:28:02 PM | 1,000 @ | $7.79 |
| 9/15/2023 2:52:48 PM | 200 @ | $7.00 |
| 9/15/2023 2:52:43 PM | 200 @ | $6.57 |
| 9/12/2023 4:26:04 AM | 10 @ | $6.58 |
| 9/11/2023 3:57:55 AM | 200 @ | $7.00 |
| 9/11/2023 3:57:50 AM | 200 @ | $6.57 |
| 8/15/2023 5:15:03 PM | 10 @ | $6.58 |
| 8/13/2023 2:23:59 AM | 120 @ | $7.27 |
| 8/13/2023 2:23:47 AM | 120 @ | $7.05 |
| 7/21/2023 3:36:18 PM | 100 @ | $7.06 |
| 7/20/2023 2:54:21 AM | 79 @ | $7.27 |
| 7/9/2023 2:54:36 AM | 1 @ | $7.27 |
| 7/4/2023 8:55:02 PM | 80 @ | $7.05 |
| 7/4/2023 8:54:58 PM | 100 @ | $7.08 |
| 7/4/2023 8:54:55 PM | 100 @ | $7.06 |
| 7/4/2023 8:54:52 PM | 100 @ | $7.04 |
| 7/4/2023 8:54:49 PM | 100 @ | $7.02 |
| 7/4/2023 8:43:10 PM | 100 @ | $7.00 |
| 7/4/2023 4:18:44 AM | 64 @ | $6.98 |
| 6/30/2023 4:01:14 PM | 1,000 @ | $6.58 |
| 6/30/2023 4:01:14 PM | 64 @ | $6.98 |
| 6/13/2023 4:09:45 PM | 64 @ | $6.98 |
| 6/9/2023 3:54:47 PM | 29 @ | $6.98 |
| 6/9/2023 3:54:40 PM | 199 @ | $6.78 |
| 5/2/2023 11:20:33 PM | 990 @ | $6.75 |
| 4/30/2023 3:23:13 AM | 300 @ | $6.70 |
| 4/30/2023 3:23:13 AM | 13 @ | $6.56 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $87.78 | $0.000 |
| 4/10/2024 | $0.00 | $0.000 |
| 4/3/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/22/2024 | $0.00 | $0.000 |
| 3/7/2024 | $87.77 | $0.000 |
| 3/3/2024 | $87.77 | $0.000 |
| 3/1/2024 | $87.77 | $0.000 |
| 2/20/2024 | $87.77 | $0.000 |
| 2/16/2024 | $87.77 | $0.000 |
| 2/1/2024 | $87.77 | $0.000 |
| 1/31/2024 | $87.77 | $0.000 |
| 1/30/2024 | $87.77 | $0.000 |
| 1/30/2024 | $87.77 | $0.000 |
| 1/10/2024 | $87.77 | $0.000 |
| 1/2/2024 Q* | $176.02 | $0.000 |
| 12/28/2023 | $87.77 | $0.000 |
| 12/19/2023 | $87.77 | $0.000 |
| 12/18/2023 | $87.77 | $0.000 |
| 12/3/2023 | $176.02 | $0.000 |
| 11/15/2023 | $352.43 | $0.000 |
| 11/13/2023 | $352.43 | $0.000 |
| 11/6/2023 | $440.66 | $0.001 |
| 11/2/2023 | $264.08 | $0.000 |
| 10/31/2023 | $264.08 | $0.000 |
| 10/28/2023 | $264.08 | $0.000 |
| 10/27/2023 | $176.00 | $0.000 |
| 10/25/2023 | $87.77 | $0.000 |
| 10/16/2023 | $87.77 | $0.000 |
| 10/1/2023 Q* | $87.77 | $0.000 |
| 7/1/2023 Q* | $87.71 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.56 | 29 @ $8.57 |
| 629 @ $4.00 | 300 @ $8.58 |
| 1000 @ $3.50 | 22 @ $9.48 |
| 999 @ $3.00 | 111 @ $11.99 |
| 910 @ $2.75 | 380 @ $12.50 |
| 100 @ $1.87 | 222 @ $12.99 |
| 100 @ $1.66 | 1000 @ $15.99 |
| 1 @ $1.61 | 1000 @ $19.99 |
| 50 @ $1.47 | 1000 @ $25.00 |
| 25 @ $1.25 | 1000 @ $50.00 |
| 10 @ $1.25 | |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 10 @ $1.15 | |
| 10 @ $1.12 | |
| 10 @ $1.10 | |
| 100 @ $1.07 | |
| 50 @ $1.06 | |
| 25 @ $0.92 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|