sport icon DUCKS Anaheim Ducks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$11,196.17
Last Trade Price
$7.63
Avg Price (Last 100 Trades)
$7.99
Total Shares (Float)
100,000
IPO Shares Remaining
65,316
Volume Today/Avg
7 / 35

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.004
Next Game: FLAMES
5 hrs
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
13.50%

Performance

Recent Trades

 Trade TimeShares Price
2/22/2019 7:27:01 PM1 @  $7.63
2/22/2019 7:26:57 PM3 @  $7.63
2/19/2019 9:38:51 PM3 @  $7.64
2/19/2019 6:12:03 AM5 @  $7.98
2/19/2019 6:11:58 AM17 @  $7.98
2/18/2019 4:59:30 AM10 @  $7.97
2/18/2019 4:55:10 AM30 @  $8.00
2/18/2019 4:53:40 AM25 @  $8.00
2/17/2019 6:51:04 PM38 @  $8.00
2/17/2019 6:50:48 PM5 @  $8.00
2/16/2019 2:27:09 AM5 @  $7.99
2/16/2019 2:27:09 AM5 @  $6.83
2/16/2019 2:27:02 AM50 @  $6.83
2/16/2019 2:27:02 AM7 @  $6.90
2/15/2019 10:01:27 PM10 @  $6.90
2/15/2019 10:01:27 PM37 @  $7.70
2/15/2019 10:01:27 PM4 @  $7.69
2/15/2019 10:01:27 PM4 @  $7.69
2/15/2019 10:01:27 PM27 @  $7.69
2/15/2019 10:01:27 PM1 @  $7.68
2/15/2019 3:55:58 AM18 @  $7.65
2/15/2019 3:55:51 AM37 @  $7.65
2/14/2019 7:59:40 PM11 @  $7.64
2/14/2019 4:26:44 AM5 @  $7.65
2/14/2019 4:26:35 AM40 @  $7.65
2/12/2019 4:37:22 PM10 @  $7.55
2/12/2019 3:13:30 AM1 @  $7.69
2/12/2019 3:12:35 AM5 @  $7.69
2/12/2019 2:42:29 AM3 @  $7.69
2/11/2019 10:34:22 PM4 @  $7.69
2/9/2019 10:31:35 AM100 @  $7.68
2/9/2019 10:31:34 AM19 @  $7.67
2/9/2019 1:55:12 AM4 @  $7.68
2/8/2019 9:57:43 PM1 @  $7.70
2/8/2019 9:51:03 PM12 @  $7.68
2/8/2019 9:47:52 PM3 @  $7.68
2/8/2019 2:33:33 PM1 @  $7.67
2/8/2019 2:02:39 PM1 @  $7.69
2/8/2019 2:29:33 AM85 @  $7.25
2/5/2019 4:48:40 PM8 @  $7.25
2/5/2019 1:10:44 PM12 @  $7.25
2/5/2019 1:10:23 PM45 @  $7.25
2/5/2019 9:13:15 AM10 @  $7.24
2/5/2019 3:00:11 AM1 @  $7.24
2/4/2019 7:19:20 PM2 @  $7.24
2/3/2019 5:21:38 AM1 @  $7.24
2/3/2019 5:21:38 AM46 @  $6.06
2/3/2019 5:21:38 AM3 @  $6.07
2/3/2019 5:21:38 AM100 @  $6.10
2/1/2019 6:27:41 AM3 @  $7.00
2/1/2019 5:46:14 AM1 @  $8.06
2/1/2019 5:46:14 AM68 @  $7.01
2/1/2019 5:46:13 AM3 @  $7.02
1/27/2019 7:59:50 PM20 @  $7.02
1/27/2019 7:59:50 PM3 @  $7.02
1/27/2019 7:59:04 PM4 @  $7.02
1/27/2019 9:38:05 AM2 @  $7.03
1/26/2019 6:05:09 PM4 @  $8.06
1/26/2019 6:05:09 PM32 @  $7.01
1/26/2019 6:05:09 PM4 @  $7.05
1/26/2019 6:05:08 PM3 @  $7.06
1/26/2019 6:05:08 PM3 @  $7.07
1/26/2019 6:05:08 PM2 @  $7.08
1/26/2019 6:05:07 PM25 @  $7.19
1/26/2019 6:05:07 PM20 @  $7.20
1/26/2019 6:05:07 PM1 @  $7.25
1/25/2019 11:09:27 PM10 @  $7.25
1/23/2019 1:29:13 AM1 @  $8.07
1/22/2019 10:37:50 PM2 @  $8.48
1/22/2019 10:37:49 PM3 @  $7.08
1/21/2019 11:07:51 AM5 @  $7.08
1/21/2019 11:07:51 AM30 @  $7.13
1/21/2019 11:07:42 AM200 @  $7.13
1/21/2019 11:07:33 AM100 @  $7.15
1/21/2019 5:56:27 AM3 @  $7.16
1/21/2019 1:29:08 AM5 @  $8.50
1/20/2019 8:31:55 PM10 @  $8.54
1/20/2019 5:21:12 PM4 @  $8.96
1/18/2019 2:59:51 PM29 @  $8.95
1/15/2019 5:20:45 PM150 @  $8.97
1/11/2019 11:46:28 PM5 @  $8.97
1/10/2019 5:36:53 PM1 @  $8.98
1/9/2019 7:10:46 AM1 @  $8.98
1/8/2019 3:39:25 PM5 @  $8.99
1/8/2019 3:39:24 PM29 @  $8.99
1/8/2019 3:39:24 PM1 @  $8.93
1/8/2019 3:39:24 PM3 @  $8.93
1/8/2019 3:39:24 PM7 @  $8.90
1/8/2019 3:48:55 AM10 @  $8.86
1/6/2019 5:52:57 PM10 @  $8.48
1/6/2019 5:52:57 PM3 @  $8.67
1/6/2019 5:52:57 PM2 @  $8.68
1/5/2019 4:24:01 AM3 @  $8.68
1/2/2019 7:30:32 PM33 @  $8.99
12/21/2018 7:25:07 PM1 @  $9.00
12/21/2018 12:48:11 PM1 @  $9.04
12/20/2018 9:17:45 PM2 @  $9.04
12/20/2018 8:55:25 PM1 @  $9.02
12/20/2018 11:53:37 AM50 @  $9.02
12/19/2018 8:23:43 PM8 @  $9.02
12/17/2018 1:30:16 AM1 @  $9.02
12/17/2018 1:30:16 AM40 @  $9.02
12/16/2018 10:07:15 PM60 @  $9.00
12/16/2018 4:52:47 AM40 @  $9.00
12/16/2018 4:52:31 AM48 @  $8.98
12/16/2018 4:52:17 AM20 @  $8.92
12/14/2018 8:15:56 PM15 @  $8.91
12/12/2018 1:09:47 AM1 @  $8.91
12/11/2018 3:42:08 PM5 @  $8.93
12/10/2018 6:52:46 AM79 @  $8.95
12/10/2018 1:19:53 AM5 @  $8.98
12/7/2018 6:10:27 PM38 @  $8.98
12/6/2018 7:14:13 PM9 @  $8.98
12/6/2018 6:19:10 AM96 @  $8.96
12/6/2018 6:17:39 AM19 @  $8.82
12/6/2018 6:17:23 AM1 @  $8.82
12/5/2018 6:28:58 AM10 @  $8.70
12/5/2018 6:28:57 AM1 @  $8.65
12/4/2018 4:05:24 PM176 @  $8.65
12/4/2018 12:25:49 AM16 @  $8.65
12/3/2018 8:25:03 PM2 @  $8.65
11/26/2018 10:06:51 PM54 @  $8.64
11/26/2018 4:10:54 PM10 @  $8.64
11/26/2018 3:15:41 AM1 @  $8.64
11/26/2018 3:15:41 AM2 @  $8.64
11/24/2018 3:38:14 AM3 @  $8.63
11/22/2018 8:42:53 AM20 @  $8.60
11/20/2018 3:24:47 PM10 @  $8.60
11/18/2018 5:55:33 PM1 @  $8.65
11/17/2018 1:29:34 PM5 @  $8.65
11/14/2018 8:58:43 PM5 @  $8.64
11/12/2018 6:58:25 AM5 @  $8.62
11/5/2018 5:11:41 AM5 @  $8.64
11/4/2018 7:05:55 PM5 @  $8.68
11/4/2018 7:05:47 PM9 @  $8.06
11/3/2018 12:04:06 AM1 @  $8.07
11/2/2018 6:44:20 AM20 @  $8.44
11/2/2018 6:44:20 AM33 @  $8.06
11/2/2018 6:44:20 AM18 @  $8.10
10/30/2018 2:24:17 PM10 @  $8.11
10/30/2018 2:24:17 PM82 @  $8.10
10/29/2018 10:44:06 PM18 @  $8.35
10/29/2018 11:51:40 AM5 @  $8.75
10/29/2018 11:51:16 AM45 @  $8.75
10/24/2018 3:12:06 AM5 @  $8.76
10/22/2018 6:05:52 AM40 @  $8.75
10/20/2018 1:11:12 PM4 @  $8.96
10/18/2018 2:02:44 PM10 @  $8.75
10/16/2018 10:53:58 AM2 @  $8.95
10/15/2018 10:16:52 PM2 @  $8.95
10/15/2018 2:28:23 PM1 @  $8.95
10/14/2018 9:01:49 PM1 @  $8.95
10/14/2018 8:08:54 PM74 @  $8.94
10/14/2018 2:19:50 PM25 @  $8.94
10/13/2018 9:56:57 AM1 @  $8.94
10/13/2018 9:53:06 AM1 @  $8.95
10/13/2018 9:49:11 AM1 @  $8.95
10/13/2018 9:47:29 AM1 @  $8.95
10/13/2018 9:46:04 AM1 @  $8.95
10/13/2018 9:44:46 AM1 @  $8.95
10/13/2018 9:44:10 AM1 @  $8.95
10/13/2018 9:43:53 AM1 @  $8.95
10/13/2018 9:42:43 AM1 @  $8.95
10/13/2018 9:42:27 AM1 @  $8.95
10/13/2018 9:42:06 AM1 @  $8.95
10/13/2018 9:12:20 AM1 @  $8.95
10/13/2018 12:12:35 AM3 @  $8.95
10/13/2018 12:11:08 AM100 @  $8.92
10/13/2018 12:10:57 AM100 @  $8.90
10/13/2018 12:10:48 AM100 @  $8.88
10/13/2018 12:10:41 AM100 @  $8.86
10/13/2018 12:10:32 AM100 @  $8.84
10/13/2018 12:10:20 AM100 @  $8.82
10/13/2018 12:09:55 AM100 @  $8.80
10/13/2018 12:09:46 AM100 @  $8.78
10/13/2018 12:09:36 AM100 @  $8.76
10/12/2018 6:38:36 PM100 @  $8.74
10/12/2018 6:35:41 PM65 @  $8.72
10/12/2018 7:56:56 AM10 @  $8.72
10/12/2018 6:13:33 AM3 @  $8.72
10/12/2018 6:13:32 AM22 @  $8.72
10/12/2018 12:18:11 AM28 @  $8.70
10/10/2018 10:23:45 AM11 @  $8.70
10/10/2018 4:39:29 AM50 @  $8.70
10/9/2018 6:23:47 PM3 @  $8.70
10/9/2018 3:46:40 PM1 @  $8.70
10/9/2018 9:42:15 AM7 @  $8.70
10/9/2018 9:42:08 AM100 @  $8.68
10/9/2018 9:42:00 AM100 @  $8.66
10/9/2018 5:02:16 AM66 @  $8.64
10/9/2018 5:01:58 AM34 @  $8.64
10/9/2018 4:49:29 AM33 @  $8.62
10/8/2018 1:55:17 PM3 @  $8.62
10/8/2018 4:16:43 AM16 @  $8.62
10/7/2018 4:56:59 AM2 @  $8.62
10/7/2018 4:56:24 AM46 @  $8.62
10/7/2018 4:56:06 AM100 @  $8.60
10/7/2018 3:42:05 AM100 @  $8.58
10/6/2018 11:10:09 PM100 @  $8.57
10/6/2018 10:43:08 PM1 @  $8.55
10/6/2018 10:43:07 PM100 @  $8.56
10/6/2018 9:20:44 PM296 @  $8.56
10/6/2018 9:20:02 PM50 @  $8.56
10/6/2018 5:35:23 AM50 @  $8.56
10/6/2018 5:34:45 AM1 @  $8.56
10/5/2018 9:29:49 PM2 @  $8.55
10/5/2018 4:40:41 PM4 @  $8.55
10/5/2018 2:44:32 PM1 @  $8.56
10/5/2018 2:14:54 AM15 @  $8.56
10/4/2018 1:31:55 PM6 @  $8.47
10/3/2018 9:32:36 PM10 @  $8.56
10/3/2018 5:13:36 PM25 @  $8.56
10/3/2018 4:54:13 PM75 @  $8.50
10/2/2018 6:41:19 PM1 @  $8.56
10/2/2018 10:14:02 AM5 @  $8.56
10/2/2018 12:42:10 AM20 @  $8.55
10/2/2018 12:32:22 AM60 @  $8.55
10/1/2018 10:04:34 PM20 @  $8.55
10/1/2018 9:46:08 PM5 @  $7.82
10/1/2018 9:18:30 PM5 @  $7.82
10/1/2018 9:18:29 PM96 @  $8.56
10/1/2018 8:58:10 PM4 @  $8.55
10/1/2018 3:38:50 PM6 @  $8.55
10/1/2018 11:05:40 AM50 @  $8.56
10/1/2018 10:52:41 AM100 @  $8.54
10/1/2018 9:43:56 AM50 @  $8.52
10/1/2018 9:43:55 AM50 @  $8.52
10/1/2018 3:37:35 AM50 @  $8.50
10/1/2018 3:37:04 AM186 @  $7.80
10/1/2018 3:05:30 AM14 @  $7.85
10/1/2018 12:56:16 AM50 @  $8.50
10/1/2018 12:55:00 AM86 @  $7.85
10/1/2018 12:55:00 AM9 @  $7.86
9/30/2018 11:48:53 PM10 @  $7.86
9/30/2018 11:48:52 PM100 @  $8.48
9/30/2018 5:20:11 PM100 @  $8.46
9/30/2018 12:50:30 PM100 @  $8.44
9/30/2018 12:50:30 PM100 @  $8.42
9/30/2018 12:50:29 PM100 @  $8.40
9/30/2018 2:28:26 AM100 @  $8.38
9/30/2018 2:28:20 AM100 @  $8.36
9/30/2018 12:12:44 AM50 @  $8.30
9/29/2018 9:57:48 PM50 @  $8.30
9/29/2018 7:36:55 PM38 @  $8.34
9/29/2018 5:14:44 PM2 @  $8.34
9/29/2018 3:12:43 AM10 @  $8.34
9/29/2018 1:13:04 AM50 @  $8.34
9/29/2018 1:13:03 AM100 @  $8.32
9/28/2018 8:55:23 PM100 @  $8.30
9/28/2018 1:59:56 PM25 @  $8.94
9/28/2018 1:59:49 PM100 @  $8.92
9/28/2018 2:56:20 AM10 @  $8.91
9/28/2018 2:50:00 AM100 @  $8.90
9/28/2018 2:49:20 AM70 @  $7.80
9/28/2018 12:07:33 AM100 @  $7.85
9/28/2018 12:07:32 AM100 @  $8.28
9/28/2018 12:07:30 AM100 @  $8.26
9/28/2018 12:07:19 AM100 @  $8.24
9/28/2018 12:07:11 AM100 @  $8.22
9/28/2018 12:07:04 AM100 @  $8.20
9/28/2018 12:06:43 AM100 @  $8.18
9/28/2018 12:03:18 AM100 @  $8.16
9/28/2018 12:03:17 AM100 @  $8.14
9/28/2018 12:03:16 AM100 @  $8.12
9/27/2018 1:42:54 AM100 @  $8.10
9/27/2018 12:11:48 AM3 @  $8.10
9/27/2018 12:11:48 AM100 @  $8.08
9/27/2018 12:11:36 AM100 @  $8.06
9/27/2018 12:11:29 AM100 @  $8.04
9/27/2018 12:11:28 AM100 @  $8.02
9/27/2018 12:03:49 AM100 @  $8.02
9/27/2018 12:03:40 AM100 @  $7.98
9/27/2018 12:03:32 AM100 @  $7.96
9/27/2018 12:03:02 AM59 @  $7.94
9/27/2018 12:03:02 AM10 @  $8.01
9/27/2018 12:03:01 AM31 @  $8.05
9/27/2018 12:03:00 AM10 @  $8.05
9/27/2018 12:02:59 AM90 @  $8.60
9/26/2018 6:43:30 AM100 @  $8.60
9/26/2018 6:43:10 AM100 @  $9.24
9/26/2018 6:43:01 AM100 @  $9.22
9/26/2018 6:41:04 AM50 @  $9.20
9/26/2018 2:38:32 AM50 @  $9.20
9/26/2018 2:38:27 AM100 @  $8.98
9/26/2018 2:38:18 AM100 @  $8.76
9/26/2018 2:25:20 AM100 @  $8.74
9/26/2018 2:25:20 AM100 @  $8.32
9/26/2018 2:25:20 AM100 @  $8.30
9/26/2018 2:25:19 AM100 @  $8.28
9/26/2018 2:18:10 AM100 @  $8.26
9/26/2018 2:17:00 AM100 @  $8.24
9/26/2018 2:17:00 AM50 @  $8.22
9/26/2018 1:55:05 AM99 @  $8.22
9/26/2018 12:07:34 AM1 @  $8.22
9/26/2018 12:07:29 AM100 @  $7.88
9/26/2018 12:07:18 AM100 @  $7.86
9/26/2018 12:07:11 AM100 @  $7.84
9/26/2018 12:07:06 AM100 @  $7.82
9/26/2018 12:07:01 AM100 @  $7.80
9/26/2018 12:06:54 AM100 @  $7.78
9/26/2018 12:06:50 AM100 @  $7.76
9/26/2018 12:06:46 AM100 @  $7.74
9/26/2018 12:06:41 AM100 @  $7.72
9/25/2018 5:25:07 PM100 @  $7.70
9/25/2018 5:24:58 PM20 @  $7.74
9/25/2018 5:24:57 PM100 @  $7.68
9/25/2018 5:24:57 PM100 @  $7.66
9/25/2018 5:24:56 PM100 @  $7.64
9/25/2018 5:21:29 PM100 @  $7.62
9/25/2018 5:21:29 PM100 @  $7.60
9/25/2018 5:21:28 PM100 @  $7.58
9/25/2018 5:21:28 PM100 @  $7.56
9/25/2018 5:21:27 PM100 @  $7.54
9/25/2018 5:21:27 PM100 @  $7.52
9/24/2018 5:01:02 PM49 @  $7.50
9/24/2018 3:29:49 PM2 @  $7.50
9/24/2018 2:45:22 AM15 @  $7.50
9/24/2018 2:43:51 AM30 @  $7.50
9/24/2018 2:43:42 AM4 @  $7.50
9/23/2018 2:36:14 PM96 @  $7.48
9/23/2018 11:48:09 AM1 @  $7.48
9/23/2018 8:20:27 AM3 @  $7.48
9/22/2018 9:32:19 AM66 @  $7.46
9/22/2018 2:36:42 AM5 @  $7.46
9/21/2018 5:43:26 PM1 @  $7.46
9/19/2018 5:41:01 AM25 @  $7.46
9/19/2018 2:16:40 AM1 @  $7.46
9/17/2018 5:15:43 AM12 @  $7.45
9/17/2018 4:48:01 AM1 @  $7.46
9/16/2018 10:51:48 PM1 @  $7.46
9/16/2018 10:51:47 PM100 @  $7.44
9/16/2018 10:51:47 PM100 @  $7.42
9/16/2018 2:37:43 PM20 @  $7.40
9/16/2018 12:10:34 PM10 @  $7.40
9/15/2018 4:17:49 PM20 @  $7.40
9/15/2018 2:49:03 PM50 @  $7.40
9/15/2018 12:44:36 AM1 @  $7.38
9/15/2018 12:44:36 AM99 @  $7.38
9/14/2018 7:50:46 PM1 @  $7.37
9/14/2018 7:50:46 PM4 @  $7.01
9/14/2018 7:50:46 PM100 @  $7.01
9/14/2018 5:32:52 PM1 @  $7.02
9/14/2018 4:12:02 PM100 @  $7.36
9/14/2018 4:12:02 PM100 @  $7.34
9/14/2018 4:12:01 PM100 @  $7.32
9/14/2018 4:12:01 PM11 @  $7.30
9/13/2018 4:36:37 AM95 @  $7.30
9/12/2018 1:37:01 AM1 @  $7.30
9/10/2018 5:55:59 AM1 @  $7.30
9/9/2018 2:04:54 PM3 @  $7.30
9/8/2018 10:17:25 PM87 @  $7.28
9/8/2018 10:05:00 PM1 @  $7.28
9/8/2018 9:51:16 PM1 @  $7.28
9/8/2018 9:48:13 PM3 @  $7.28
9/8/2018 9:45:58 PM1 @  $7.28
9/8/2018 9:43:44 PM1 @  $7.28
9/8/2018 9:21:12 PM3 @  $7.28
9/7/2018 3:22:27 PM2 @  $7.28
9/2/2018 3:43:20 PM1 @  $7.28
9/2/2018 3:42:55 PM6 @  $7.01
9/2/2018 3:41:57 PM30 @  $7.05
9/2/2018 3:41:24 PM12 @  $7.06
9/2/2018 3:41:24 PM2 @  $7.07
9/1/2018 4:52:45 PM50 @  $7.07
9/1/2018 4:52:35 PM20 @  $7.27
9/1/2018 7:43:59 AM80 @  $7.26
8/30/2018 12:01:36 AM3 @  $7.26
8/25/2018 2:32:15 PM3 @  $7.26
8/25/2018 2:32:08 PM14 @  $7.26
8/25/2018 2:32:06 PM10 @  $7.24
8/23/2018 8:10:31 PM76 @  $7.24
8/19/2018 1:30:44 AM1 @  $7.24
8/18/2018 11:28:25 PM1 @  $7.24
8/18/2018 12:38:44 PM1 @  $7.24
8/17/2018 4:25:47 PM14 @  $7.24
8/17/2018 4:15:23 PM5 @  $7.24
8/17/2018 3:28:32 PM2 @  $7.24
8/17/2018 3:28:19 PM100 @  $7.22
8/17/2018 3:28:17 PM5 @  $7.20
8/17/2018 3:28:09 PM82 @  $7.20
8/17/2018 2:29:59 PM10 @  $7.19
8/6/2018 2:17:21 AM7 @  $7.05
8/6/2018 2:17:20 AM10 @  $7.14
8/4/2018 10:50:56 PM10 @  $7.15
8/4/2018 10:50:49 PM18 @  $7.20
8/3/2018 11:31:15 PM61 @  $7.18
8/2/2018 7:21:13 PM5 @  $7.10
8/2/2018 4:42:20 PM1 @  $7.18
8/1/2018 5:15:44 PM35 @  $7.18
7/31/2018 4:14:12 PM16 @  $7.17
7/27/2018 3:57:49 PM5 @  $7.17
7/23/2018 12:29:32 PM3 @  $7.17
7/15/2018 3:13:19 PM2 @  $7.17
7/13/2018 7:32:05 PM1 @  $7.18
7/12/2018 12:04:55 AM2 @  $7.18
7/12/2018 12:04:55 AM14 @  $7.17
7/7/2018 12:34:58 AM17 @  $7.17
7/4/2018 11:19:02 PM1 @  $7.17
7/4/2018 5:33:13 PM71 @  $7.16
7/4/2018 5:32:08 PM5 @  $7.16
7/3/2018 4:35:12 PM5 @  $7.15
7/2/2018 7:49:37 PM5 @  $6.62
7/2/2018 7:27:30 PM1 @  $7.16
7/2/2018 5:48:46 PM1 @  $7.16
7/2/2018 2:41:00 PM3 @  $7.16
7/2/2018 2:41:00 PM19 @  $7.16
7/2/2018 2:41:00 PM1 @  $7.15
7/2/2018 2:41:00 PM3 @  $7.15
7/2/2018 2:40:58 PM5 @  $7.15
7/2/2018 2:40:58 PM49 @  $7.14
7/2/2018 2:40:58 PM5 @  $7.13
7/2/2018 2:40:58 PM5 @  $7.12
7/2/2018 5:27:12 AM13 @  $7.11
7/2/2018 5:27:12 AM40 @  $7.05
7/2/2018 4:05:29 AM27 @  $7.00
6/28/2018 4:18:13 AM2 @  $7.00
6/28/2018 4:18:04 AM21 @  $7.00
6/27/2018 5:07:31 AM1 @  $6.99
6/27/2018 5:07:13 AM3 @  $6.99
6/26/2018 6:51:13 PM3 @  $6.98
6/25/2018 10:05:02 PM4 @  $6.61
6/24/2018 11:39:27 AM1 @  $6.98
6/23/2018 8:10:50 PM1 @  $7.02
6/23/2018 8:03:38 PM3 @  $6.70
6/22/2018 10:52:56 PM1 @  $6.37
6/22/2018 10:27:08 PM2 @  $6.71
6/22/2018 8:40:09 PM18 @  $6.41
6/22/2018 8:35:54 PM10 @  $6.38
6/22/2018 8:28:46 PM5 @  $6.39
6/22/2018 8:27:34 PM7 @  $6.39
6/22/2018 8:17:10 PM4 @  $6.70
6/22/2018 11:55:28 AM5 @  $6.80
6/18/2018 9:30:14 PM2 @  $7.05
6/17/2018 3:13:48 PM5 @  $7.05
6/17/2018 3:13:48 PM150 @  $7.05
6/15/2018 6:09:34 AM50 @  $7.00
6/12/2018 9:44:49 PM3 @  $7.05
6/11/2018 12:11:22 AM4 @  $7.00
6/9/2018 10:21:38 PM200 @  $7.04
6/9/2018 1:30:42 PM1 @  $7.01
6/9/2018 10:03:36 AM9 @  $7.00
6/9/2018 2:05:10 AM15 @  $7.00
6/3/2018 5:59:34 PM10 @  $7.00
6/3/2018 11:14:00 AM7 @  $6.99
6/2/2018 7:41:08 PM3 @  $6.98
6/1/2018 7:56:30 PM1 @  $6.99
6/1/2018 7:52:12 PM6 @  $6.68
6/1/2018 7:52:12 PM3 @  $6.68
6/1/2018 7:52:11 PM3 @  $6.70
6/1/2018 7:52:11 PM35 @  $6.70
5/29/2018 4:39:15 AM6 @  $6.71
5/28/2018 9:35:04 PM5 @  $6.99
5/28/2018 8:39:32 PM5 @  $6.71
5/27/2018 3:00:01 PM4 @  $7.00
5/26/2018 2:36:40 PM10 @  $7.00
5/25/2018 7:59:50 PM50 @  $6.72
5/22/2018 7:27:27 AM17 @  $6.73
5/21/2018 2:06:40 AM39 @  $6.99
5/21/2018 2:06:40 AM11 @  $6.99
5/19/2018 1:28:25 PM139 @  $6.98
5/16/2018 3:06:07 PM10 @  $6.98
5/15/2018 5:52:59 AM2 @  $7.00
5/15/2018 1:05:23 AM1 @  $6.99
5/11/2018 5:16:24 AM10 @  $6.79
5/8/2018 1:11:21 AM1 @  $6.78
5/8/2018 1:11:21 AM11 @  $6.25
5/8/2018 1:11:21 AM2 @  $6.30
5/8/2018 1:11:20 AM2 @  $6.40
5/7/2018 5:26:27 AM1 @  $6.56
5/2/2018 4:45:56 PM1 @  $6.80
5/2/2018 2:55:20 PM50 @  $6.60
5/2/2018 6:04:55 AM10 @  $6.60
5/2/2018 6:04:54 AM6 @  $6.78
4/26/2018 3:03:44 AM6 @  $6.77
4/24/2018 4:54:15 PM2 @  $6.60
4/22/2018 12:31:02 PM2 @  $6.43
4/22/2018 7:33:42 AM2 @  $6.44
4/22/2018 7:33:42 AM1 @  $6.75
4/17/2018 2:08:42 PM2 @  $6.74
4/16/2018 3:22:14 PM1 @  $6.78
4/13/2018 4:57:54 PM5 @  $6.78
4/13/2018 4:57:38 PM25 @  $6.79
4/13/2018 3:43:34 AM5 @  $6.78
4/12/2018 3:25:23 AM10 @  $6.50
4/12/2018 3:25:12 AM50 @  $6.25
4/12/2018 3:25:03 AM10 @  $6.30
4/12/2018 3:25:03 AM2 @  $6.41
4/10/2018 5:23:29 AM5 @  $6.41
4/10/2018 5:23:29 AM24 @  $6.79
4/10/2018 5:23:29 AM24 @  $6.78
4/10/2018 5:23:29 AM47 @  $6.69
4/9/2018 4:27:31 PM43 @  $6.65
4/9/2018 4:27:20 PM7 @  $6.65
4/9/2018 3:23:36 AM3 @  $6.64
4/8/2018 7:46:11 PM10 @  $6.65
4/8/2018 9:41:23 AM30 @  $6.14
4/8/2018 7:38:50 AM16 @  $6.70
4/8/2018 6:12:30 AM21 @  $6.70
4/8/2018 6:11:54 AM40 @  $6.70
4/8/2018 5:53:28 AM9 @  $6.70
4/8/2018 5:53:13 AM1 @  $6.70
4/8/2018 5:53:13 AM2 @  $6.39
4/7/2018 3:39:37 AM3 @  $6.39
4/7/2018 3:39:22 AM15 @  $6.45
4/5/2018 5:47:57 AM2 @  $6.46
4/5/2018 5:47:34 AM4 @  $6.74
4/2/2018 1:43:13 AM2 @  $6.73
4/2/2018 1:42:58 AM1 @  $6.45
4/1/2018 11:57:49 AM2 @  $6.46
3/31/2018 1:47:29 AM1 @  $6.78
3/30/2018 11:20:14 PM1 @  $6.79
3/30/2018 2:27:12 AM5 @  $6.45
3/29/2018 5:35:59 PM1 @  $6.76
3/29/2018 6:02:36 AM4 @  $6.76
3/28/2018 11:39:34 AM5 @  $6.76
3/26/2018 5:44:15 PM4 @  $6.36
3/24/2018 2:17:24 AM1 @  $6.78
3/24/2018 2:13:14 AM1 @  $6.83
3/24/2018 2:12:53 AM15 @  $6.37
3/24/2018 2:12:36 AM5 @  $6.40
3/24/2018 2:12:14 AM1 @  $6.43
3/23/2018 10:25:51 PM10 @  $6.44
3/23/2018 2:35:17 AM1 @  $6.83
3/22/2018 12:50:59 AM2 @  $6.83
3/21/2018 8:02:26 PM1 @  $6.83
3/21/2018 8:02:25 PM7 @  $6.82
3/21/2018 8:02:25 PM1 @  $6.81
3/21/2018 2:10:38 AM3 @  $6.81
3/20/2018 2:22:02 AM1 @  $6.81
3/19/2018 5:01:46 PM2 @  $6.39
3/19/2018 4:39:02 AM47 @  $6.80
3/19/2018 3:34:34 AM5 @  $6.70
3/19/2018 3:34:20 AM1 @  $6.80
3/17/2018 12:57:00 PM4 @  $6.79
3/17/2018 12:56:38 PM26 @  $6.80
3/17/2018 12:37:31 PM3 @  $6.79
3/17/2018 12:37:22 PM20 @  $6.40
3/17/2018 6:41:40 AM1 @  $6.41
3/15/2018 8:40:17 PM25 @  $6.80
3/15/2018 2:45:45 PM5 @  $6.74
3/15/2018 3:27:39 AM1 @  $6.99
3/14/2018 6:19:29 AM1 @  $7.00
3/14/2018 2:38:31 AM4 @  $7.05
3/14/2018 2:38:31 AM5 @  $6.75
3/14/2018 2:38:18 AM10 @  $6.75
3/11/2018 7:45:17 PM1 @  $6.76
3/11/2018 7:43:21 PM98 @  $7.08
3/11/2018 5:35:51 PM1 @  $7.07
3/11/2018 5:35:51 PM1 @  $7.08
3/11/2018 5:35:51 PM3 @  $7.07
3/11/2018 5:19:39 PM1 @  $7.06
3/11/2018 5:19:39 PM1 @  $7.06
3/11/2018 4:06:27 PM4 @  $7.06
3/11/2018 12:14:27 PM1 @  $7.06
3/11/2018 12:14:05 PM50 @  $6.50
3/11/2018 12:13:46 PM5 @  $6.64
3/11/2018 12:13:10 PM3 @  $6.67
3/11/2018 4:37:53 AM10 @  $6.68
3/11/2018 4:35:00 AM1 @  $6.69
3/10/2018 6:33:28 PM1 @  $7.08
3/10/2018 3:37:27 AM20 @  $6.68
3/9/2018 7:02:07 AM36 @  $7.10
3/9/2018 5:30:28 AM5 @  $7.11
3/8/2018 6:55:07 PM3 @  $7.11
3/8/2018 11:37:32 AM5 @  $7.11
3/8/2018 4:12:56 AM2 @  $7.12
3/8/2018 2:04:40 AM2 @  $7.12
3/7/2018 10:24:32 PM50 @  $6.75
3/7/2018 10:23:58 PM49 @  $7.14
3/7/2018 5:49:00 PM1 @  $7.13
3/7/2018 5:04:34 PM1 @  $7.14
3/7/2018 5:04:01 PM1 @  $7.14
3/7/2018 9:52:04 AM10 @  $7.13
3/7/2018 9:38:33 AM20 @  $7.13
3/7/2018 6:16:35 AM10 @  $7.13
3/7/2018 4:23:22 AM25 @  $7.13
3/6/2018 3:26:35 PM10 @  $7.13
3/6/2018 3:11:11 AM10 @  $7.13
3/6/2018 12:19:30 AM1 @  $7.13
3/5/2018 6:31:40 PM1 @  $7.13
3/5/2018 1:33:10 AM13 @  $7.13
3/5/2018 12:05:40 AM10 @  $7.12
3/3/2018 7:40:37 AM1 @  $7.12
3/3/2018 1:09:21 AM11 @  $7.12
3/2/2018 10:11:12 PM5 @  $7.12
3/2/2018 8:37:14 PM5 @  $7.12
3/2/2018 8:36:57 PM2 @  $7.12
3/1/2018 9:17:19 PM9 @  $7.11
3/1/2018 3:55:49 PM5 @  $7.11
3/1/2018 3:25:36 PM2 @  $7.11
3/1/2018 3:11:20 PM5 @  $7.11
3/1/2018 2:29:39 AM16 @  $7.11
3/1/2018 2:06:23 AM15 @  $7.12
3/1/2018 1:57:07 AM5 @  $7.12
2/28/2018 9:57:40 PM10 @  $7.12
2/28/2018 9:50:12 PM5 @  $7.12
2/28/2018 9:49:14 PM21 @  $7.12
2/28/2018 9:19:23 PM23 @  $7.10
2/28/2018 9:12:42 PM5 @  $7.10
2/28/2018 9:12:42 PM2 @  $7.10
2/28/2018 8:55:54 PM3 @  $7.10
2/28/2018 8:43:32 PM5 @  $7.10
2/28/2018 7:18:29 PM5 @  $7.10
2/28/2018 7:10:26 PM5 @  $7.10
2/28/2018 6:47:00 PM4 @  $7.10
2/28/2018 6:37:52 PM1 @  $7.10
2/28/2018 10:43:28 AM1 @  $7.10
2/27/2018 11:41:35 PM1 @  $7.10
2/27/2018 10:31:01 AM25 @  $7.10
2/25/2018 8:29:13 PM10 @  $7.08
2/25/2018 3:00:25 AM10 @  $7.12
2/24/2018 2:51:51 PM84 @  $7.10
2/24/2018 8:23:43 AM5 @  $7.10
2/24/2018 8:23:43 AM9 @  $7.10
2/24/2018 8:23:43 AM10 @  $7.09
2/23/2018 4:27:20 AM1 @  $7.08
2/23/2018 4:20:10 AM3 @  $6.99
2/23/2018 3:53:29 AM22 @  $6.99
2/23/2018 3:53:29 AM5 @  $6.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/20/2019$228.51$0.007
2/18/2019$201.79$0.006
2/14/2019$134.41$0.004
1/19/2019$255.50$0.008
1/18/2019$225.11$0.007
1/2/2019 Q*$622.57$0.019
12/18/2018$1,119.01$0.033
12/16/2018$1,025.84$0.031
12/13/2018$949.00$0.028
12/10/2018$865.14$0.026
12/6/2018$987.88$0.030
12/2/2018$981.27$0.030
12/1/2018$801.65$0.024
11/29/2018$721.74$0.022
11/28/2018$641.77$0.019
11/23/2018$558.67$0.017
11/22/2018$465.69$0.014
11/13/2018$688.46$0.021
11/8/2018$499.02$0.015
11/5/2018$428.76$0.013
10/18/2018$1,044.55$0.031
10/15/2018$967.92$0.029
10/9/2018$1,173.62$0.037
10/9/2018$1,157.62$0.037
10/4/2018$1,041.09$0.033
10/1/2018 Q*$1,256.34$0.041
7/2/2018 Q*$729.02$0.030
4/8/2018$946.90$0.039
4/7/2018$872.09$0.036
4/5/2018$835.47$0.035
4/2/2018$770.03$0.032
4/1/2018 Q*$1,075.43$0.044
3/31/2018$731.42$0.030
3/26/2018$757.93$0.031
3/22/2018$772.43$0.032
3/19/2018$743.46$0.031
3/17/2018$612.50$0.025
3/15/2018$607.75$0.025
3/7/2018$961.75$0.040
3/4/2018$864.74$0.036
3/3/2018$813.64$0.034
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $6.83     78 @ $7.80
50 @ $6.82     81 @ $7.89
3 @ $6.50     90 @ $7.95
1 @ $6.50     65 @ $7.98
3 @ $6.07     10 @ $8.00
54 @ $6.06     1 @ $8.45
5 @ $6.05     10 @ $8.81
30 @ $6.00     85 @ $8.94
10 @ $6.00     96 @ $8.96
20 @ $5.00     242 @ $8.97
    11 @ $9.03
    97 @ $9.04
    100 @ $9.06
    100 @ $9.08
    100 @ $9.10
    100 @ $9.12
    100 @ $9.14
    100 @ $9.16
    100 @ $9.18
    100 @ $9.20

RELATED FORUM POSTS

Topics Last Post Replies

Related News