sport icon DUCKS Anaheim Ducks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$21,664.32
Last Trade Price
$9.07
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
100,000
IPO Shares Remaining
65,119
Volume Today/Avg
0 / 17

Dividends

Next Quarterly Div in
41 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.72
R.O.D. (last 365 days)
7.89%

Performance

Recent Trades

 Trade TimeShares Price
8/15/2019 7:01:43 PM100 @  $9.07
8/11/2019 5:05:23 PM80 @  $9.06
8/11/2019 4:36:44 PM5 @  $9.06
8/9/2019 1:16:25 AM5 @  $9.06
8/9/2019 1:16:12 AM10 @  $9.06
8/5/2019 6:08:22 PM40 @  $9.05
8/5/2019 6:06:17 PM17 @  $9.05
8/4/2019 5:51:44 AM33 @  $9.05
8/2/2019 3:07:21 PM5 @  $9.05
7/31/2019 4:14:52 AM5 @  $9.05
7/31/2019 4:13:13 AM97 @  $9.04
7/31/2019 4:12:54 AM80 @  $9.03
7/31/2019 4:12:54 AM1 @  $8.97
7/30/2019 11:36:58 PM30 @  $8.97
7/28/2019 9:52:22 AM9 @  $8.97
7/18/2019 6:41:49 PM1 @  $8.97
7/17/2019 2:41:16 PM1 @  $9.03
7/15/2019 5:53:09 PM1 @  $8.70
7/7/2019 8:32:24 PM7 @  $9.03
7/6/2019 7:15:12 PM2 @  $9.03
7/2/2019 11:43:37 AM1 @  $9.04
7/2/2019 11:43:09 AM1 @  $8.94
7/1/2019 5:57:08 AM4 @  $8.93
6/29/2019 10:25:40 AM1 @  $8.94
6/29/2019 12:08:30 AM1 @  $8.94
6/29/2019 12:08:10 AM3 @  $8.51
6/25/2019 11:47:52 AM4 @  $8.52
6/18/2019 5:52:51 PM5 @  $8.94
6/18/2019 3:37:18 AM1 @  $8.94
6/16/2019 8:46:14 PM158 @  $8.79
6/14/2019 9:32:14 PM20 @  $8.79
6/13/2019 12:52:28 AM1 @  $8.79
6/13/2019 12:52:17 AM8 @  $8.79
6/10/2019 9:07:22 AM10 @  $8.78
6/10/2019 2:59:53 AM1 @  $8.79
6/10/2019 1:29:00 AM7 @  $8.46
6/9/2019 6:52:38 PM25 @  $8.79
6/9/2019 7:26:14 AM11 @  $8.79
6/6/2019 7:40:05 PM55 @  $8.79
6/4/2019 11:49:47 PM20 @  $8.79
6/1/2019 6:34:50 PM1 @  $8.79
5/30/2019 9:14:41 PM60 @  $8.79
5/30/2019 7:04:47 PM1 @  $8.79
5/27/2019 2:41:06 PM65 @  $8.78
5/24/2019 6:47:43 PM100 @  $8.78
5/24/2019 6:47:27 PM85 @  $8.78
5/22/2019 9:04:38 PM15 @  $8.75
5/22/2019 4:27:58 PM4 @  $8.35
5/2/2019 7:21:43 PM50 @  $8.78
5/1/2019 2:42:34 AM1 @  $8.79
5/1/2019 2:42:34 AM34 @  $8.79
4/27/2019 5:25:19 PM60 @  $8.78
4/27/2019 5:25:19 PM23 @  $8.78
4/27/2019 5:24:53 PM1 @  $8.75
4/24/2019 10:52:57 PM92 @  $8.45
4/16/2019 12:43:28 PM2 @  $8.45
4/16/2019 12:42:51 PM20 @  $8.45
4/12/2019 3:15:58 PM3 @  $8.44
4/12/2019 3:15:44 PM43 @  $8.25
4/12/2019 3:15:43 PM3 @  $8.26
4/10/2019 7:49:49 PM10 @  $8.26
4/7/2019 4:51:32 PM1 @  $8.45
4/6/2019 5:42:18 PM1 @  $8.45
4/5/2019 7:35:27 PM63 @  $8.25
4/5/2019 8:55:37 AM5 @  $8.45
4/5/2019 8:55:37 AM21 @  $8.45
4/4/2019 6:03:29 PM9 @  $8.44
4/3/2019 1:19:16 PM5 @  $8.01
4/3/2019 1:44:33 AM4 @  $8.02
4/3/2019 1:43:55 AM2 @  $8.45
4/1/2019 11:11:56 PM100 @  $8.44
4/1/2019 11:11:36 PM194 @  $8.43
4/1/2019 11:11:19 PM119 @  $8.42
3/31/2019 5:30:47 PM8 @  $8.40
3/25/2019 2:53:31 PM150 @  $7.50
3/25/2019 2:53:08 PM13 @  $7.60
3/23/2019 4:17:05 PM50 @  $7.59
3/22/2019 8:33:52 PM1 @  $7.59
3/14/2019 8:20:34 AM1 @  $7.59
3/14/2019 8:17:40 AM13 @  $7.59
3/12/2019 8:39:44 PM7 @  $7.49
3/7/2019 6:55:58 PM1 @  $7.49
3/5/2019 2:06:45 PM2 @  $7.52
3/2/2019 9:48:28 PM1 @  $7.60
3/2/2019 6:46:44 AM86 @  $7.60
3/1/2019 2:49:14 PM2 @  $7.58
2/28/2019 7:19:37 PM10 @  $7.75
2/24/2019 3:24:21 AM5 @  $7.75
2/22/2019 7:27:02 PM5 @  $7.75
2/22/2019 7:27:01 PM1 @  $7.63
2/22/2019 7:26:57 PM3 @  $7.63
2/19/2019 9:38:51 PM3 @  $7.64
2/19/2019 6:12:03 AM5 @  $7.98
2/19/2019 6:11:58 AM17 @  $7.98
2/18/2019 4:59:30 AM10 @  $7.97
2/18/2019 4:55:10 AM30 @  $8.00
2/18/2019 4:53:40 AM25 @  $8.00
2/17/2019 6:51:04 PM38 @  $8.00
2/17/2019 6:50:48 PM5 @  $8.00
2/16/2019 2:27:09 AM5 @  $7.99
2/16/2019 2:27:09 AM5 @  $6.83
2/16/2019 2:27:02 AM50 @  $6.83
2/16/2019 2:27:02 AM7 @  $6.90
2/15/2019 10:01:27 PM10 @  $6.90
2/15/2019 10:01:27 PM37 @  $7.70
2/15/2019 10:01:27 PM4 @  $7.69
2/15/2019 10:01:27 PM4 @  $7.69
2/15/2019 10:01:27 PM27 @  $7.69
2/15/2019 10:01:27 PM1 @  $7.68
2/15/2019 3:55:58 AM18 @  $7.65
2/15/2019 3:55:51 AM37 @  $7.65
2/14/2019 7:59:40 PM11 @  $7.64
2/14/2019 4:26:44 AM5 @  $7.65
2/14/2019 4:26:35 AM40 @  $7.65
2/12/2019 4:37:22 PM10 @  $7.55
2/12/2019 3:13:30 AM1 @  $7.69
2/12/2019 3:12:35 AM5 @  $7.69
2/12/2019 2:42:29 AM3 @  $7.69
2/11/2019 10:34:22 PM4 @  $7.69
2/9/2019 10:31:35 AM100 @  $7.68
2/9/2019 10:31:34 AM19 @  $7.67
2/9/2019 1:55:12 AM4 @  $7.68
2/8/2019 9:57:43 PM1 @  $7.70
2/8/2019 9:51:03 PM12 @  $7.68
2/8/2019 9:47:52 PM3 @  $7.68
2/8/2019 2:33:33 PM1 @  $7.67
2/8/2019 2:02:39 PM1 @  $7.69
2/8/2019 2:29:33 AM85 @  $7.25
2/5/2019 4:48:40 PM8 @  $7.25
2/5/2019 1:10:44 PM12 @  $7.25
2/5/2019 1:10:23 PM45 @  $7.25
2/5/2019 9:13:15 AM10 @  $7.24
2/5/2019 3:00:11 AM1 @  $7.24
2/4/2019 7:19:20 PM2 @  $7.24
2/3/2019 5:21:38 AM1 @  $7.24
2/3/2019 5:21:38 AM46 @  $6.06
2/3/2019 5:21:38 AM3 @  $6.07
2/3/2019 5:21:38 AM100 @  $6.10
2/1/2019 6:27:41 AM3 @  $7.00
2/1/2019 5:46:14 AM1 @  $8.06
2/1/2019 5:46:14 AM68 @  $7.01
2/1/2019 5:46:13 AM3 @  $7.02
1/27/2019 7:59:50 PM20 @  $7.02
1/27/2019 7:59:50 PM3 @  $7.02
1/27/2019 7:59:04 PM4 @  $7.02
1/27/2019 9:38:05 AM2 @  $7.03
1/26/2019 6:05:09 PM4 @  $8.06
1/26/2019 6:05:09 PM32 @  $7.01
1/26/2019 6:05:09 PM4 @  $7.05
1/26/2019 6:05:08 PM3 @  $7.06
1/26/2019 6:05:08 PM3 @  $7.07
1/26/2019 6:05:08 PM2 @  $7.08
1/26/2019 6:05:07 PM25 @  $7.19
1/26/2019 6:05:07 PM20 @  $7.20
1/26/2019 6:05:07 PM1 @  $7.25
1/25/2019 11:09:27 PM10 @  $7.25
1/23/2019 1:29:13 AM1 @  $8.07
1/22/2019 10:37:50 PM2 @  $8.48
1/22/2019 10:37:49 PM3 @  $7.08
1/21/2019 11:07:51 AM5 @  $7.08
1/21/2019 11:07:51 AM30 @  $7.13
1/21/2019 11:07:42 AM200 @  $7.13
1/21/2019 11:07:33 AM100 @  $7.15
1/21/2019 5:56:27 AM3 @  $7.16
1/21/2019 1:29:08 AM5 @  $8.50
1/20/2019 8:31:55 PM10 @  $8.54
1/20/2019 5:21:12 PM4 @  $8.96
1/18/2019 2:59:51 PM29 @  $8.95
1/15/2019 5:20:45 PM150 @  $8.97
1/11/2019 11:46:28 PM5 @  $8.97
1/10/2019 5:36:53 PM1 @  $8.98
1/9/2019 7:10:46 AM1 @  $8.98
1/8/2019 3:39:25 PM5 @  $8.99
1/8/2019 3:39:24 PM29 @  $8.99
1/8/2019 3:39:24 PM1 @  $8.93
1/8/2019 3:39:24 PM3 @  $8.93
1/8/2019 3:39:24 PM7 @  $8.90
1/8/2019 3:48:55 AM10 @  $8.86
1/6/2019 5:52:57 PM10 @  $8.48
1/6/2019 5:52:57 PM3 @  $8.67
1/6/2019 5:52:57 PM2 @  $8.68
1/5/2019 4:24:01 AM3 @  $8.68
1/2/2019 7:30:32 PM33 @  $8.99
12/21/2018 7:25:07 PM1 @  $9.00
12/21/2018 12:48:11 PM1 @  $9.04
12/20/2018 9:17:45 PM2 @  $9.04
12/20/2018 8:55:25 PM1 @  $9.02
12/20/2018 11:53:37 AM50 @  $9.02
12/19/2018 8:23:43 PM8 @  $9.02
12/17/2018 1:30:16 AM1 @  $9.02
12/17/2018 1:30:16 AM40 @  $9.02
12/16/2018 10:07:15 PM60 @  $9.00
12/16/2018 4:52:47 AM40 @  $9.00
12/16/2018 4:52:31 AM48 @  $8.98
12/16/2018 4:52:17 AM20 @  $8.92
12/14/2018 8:15:56 PM15 @  $8.91
12/12/2018 1:09:47 AM1 @  $8.91
12/11/2018 3:42:08 PM5 @  $8.93
12/10/2018 6:52:46 AM79 @  $8.95
12/10/2018 1:19:53 AM5 @  $8.98
12/7/2018 6:10:27 PM38 @  $8.98
12/6/2018 7:14:13 PM9 @  $8.98
12/6/2018 6:19:10 AM96 @  $8.96
12/6/2018 6:17:39 AM19 @  $8.82
12/6/2018 6:17:23 AM1 @  $8.82
12/5/2018 6:28:58 AM10 @  $8.70
12/5/2018 6:28:57 AM1 @  $8.65
12/4/2018 4:05:24 PM176 @  $8.65
12/4/2018 12:25:49 AM16 @  $8.65
12/3/2018 8:25:03 PM2 @  $8.65
11/26/2018 10:06:51 PM54 @  $8.64
11/26/2018 4:10:54 PM10 @  $8.64
11/26/2018 3:15:41 AM1 @  $8.64
11/26/2018 3:15:41 AM2 @  $8.64
11/24/2018 3:38:14 AM3 @  $8.63
11/22/2018 8:42:53 AM20 @  $8.60
11/20/2018 3:24:47 PM10 @  $8.60
11/18/2018 5:55:33 PM1 @  $8.65
11/17/2018 1:29:34 PM5 @  $8.65
11/14/2018 8:58:43 PM5 @  $8.64
11/12/2018 6:58:25 AM5 @  $8.62
11/5/2018 5:11:41 AM5 @  $8.64
11/4/2018 7:05:55 PM5 @  $8.68
11/4/2018 7:05:47 PM9 @  $8.06
11/3/2018 12:04:06 AM1 @  $8.07
11/2/2018 6:44:20 AM20 @  $8.44
11/2/2018 6:44:20 AM33 @  $8.06
11/2/2018 6:44:20 AM18 @  $8.10
10/30/2018 2:24:17 PM10 @  $8.11
10/30/2018 2:24:17 PM82 @  $8.10
10/29/2018 10:44:06 PM18 @  $8.35
10/29/2018 11:51:40 AM5 @  $8.75
10/29/2018 11:51:16 AM45 @  $8.75
10/24/2018 3:12:06 AM5 @  $8.76
10/22/2018 6:05:52 AM40 @  $8.75
10/20/2018 1:11:12 PM4 @  $8.96
10/18/2018 2:02:44 PM10 @  $8.75
10/16/2018 10:53:58 AM2 @  $8.95
10/15/2018 10:16:52 PM2 @  $8.95
10/15/2018 2:28:23 PM1 @  $8.95
10/14/2018 9:01:49 PM1 @  $8.95
10/14/2018 8:08:54 PM74 @  $8.94
10/14/2018 2:19:50 PM25 @  $8.94
10/13/2018 9:56:57 AM1 @  $8.94
10/13/2018 9:53:06 AM1 @  $8.95
10/13/2018 9:49:11 AM1 @  $8.95
10/13/2018 9:47:29 AM1 @  $8.95
10/13/2018 9:46:04 AM1 @  $8.95
10/13/2018 9:44:46 AM1 @  $8.95
10/13/2018 9:44:10 AM1 @  $8.95
10/13/2018 9:43:53 AM1 @  $8.95
10/13/2018 9:42:43 AM1 @  $8.95
10/13/2018 9:42:27 AM1 @  $8.95
10/13/2018 9:42:06 AM1 @  $8.95
10/13/2018 9:12:20 AM1 @  $8.95
10/13/2018 12:12:35 AM3 @  $8.95
10/13/2018 12:11:08 AM100 @  $8.92
10/13/2018 12:10:57 AM100 @  $8.90
10/13/2018 12:10:48 AM100 @  $8.88
10/13/2018 12:10:41 AM100 @  $8.86
10/13/2018 12:10:32 AM100 @  $8.84
10/13/2018 12:10:20 AM100 @  $8.82
10/13/2018 12:09:55 AM100 @  $8.80
10/13/2018 12:09:46 AM100 @  $8.78
10/13/2018 12:09:36 AM100 @  $8.76
10/12/2018 6:38:36 PM100 @  $8.74
10/12/2018 6:35:41 PM65 @  $8.72
10/12/2018 7:56:56 AM10 @  $8.72
10/12/2018 6:13:33 AM3 @  $8.72
10/12/2018 6:13:32 AM22 @  $8.72
10/12/2018 12:18:11 AM28 @  $8.70
10/10/2018 10:23:45 AM11 @  $8.70
10/10/2018 4:39:29 AM50 @  $8.70
10/9/2018 6:23:47 PM3 @  $8.70
10/9/2018 3:46:40 PM1 @  $8.70
10/9/2018 9:42:15 AM7 @  $8.70
10/9/2018 9:42:08 AM100 @  $8.68
10/9/2018 9:42:00 AM100 @  $8.66
10/9/2018 5:02:16 AM66 @  $8.64
10/9/2018 5:01:58 AM34 @  $8.64
10/9/2018 4:49:29 AM33 @  $8.62
10/8/2018 1:55:17 PM3 @  $8.62
10/8/2018 4:16:43 AM16 @  $8.62
10/7/2018 4:56:59 AM2 @  $8.62
10/7/2018 4:56:24 AM46 @  $8.62
10/7/2018 4:56:06 AM100 @  $8.60
10/7/2018 3:42:05 AM100 @  $8.58
10/6/2018 11:10:09 PM100 @  $8.57
10/6/2018 10:43:08 PM1 @  $8.55
10/6/2018 10:43:07 PM100 @  $8.56
10/6/2018 9:20:44 PM296 @  $8.56
10/6/2018 9:20:02 PM50 @  $8.56
10/6/2018 5:35:23 AM50 @  $8.56
10/6/2018 5:34:45 AM1 @  $8.56
10/5/2018 9:29:49 PM2 @  $8.55
10/5/2018 4:40:41 PM4 @  $8.55
10/5/2018 2:44:32 PM1 @  $8.56
10/5/2018 2:14:54 AM15 @  $8.56
10/4/2018 1:31:55 PM6 @  $8.47
10/3/2018 9:32:36 PM10 @  $8.56
10/3/2018 5:13:36 PM25 @  $8.56
10/3/2018 4:54:13 PM75 @  $8.50
10/2/2018 6:41:19 PM1 @  $8.56
10/2/2018 10:14:02 AM5 @  $8.56
10/2/2018 12:42:10 AM20 @  $8.55
10/2/2018 12:32:22 AM60 @  $8.55
10/1/2018 10:04:34 PM20 @  $8.55
10/1/2018 9:46:08 PM5 @  $7.82
10/1/2018 9:18:30 PM5 @  $7.82
10/1/2018 9:18:29 PM96 @  $8.56
10/1/2018 8:58:10 PM4 @  $8.55
10/1/2018 3:38:50 PM6 @  $8.55
10/1/2018 11:05:40 AM50 @  $8.56
10/1/2018 10:52:41 AM100 @  $8.54
10/1/2018 9:43:56 AM50 @  $8.52
10/1/2018 9:43:55 AM50 @  $8.52
10/1/2018 3:37:35 AM50 @  $8.50
10/1/2018 3:37:04 AM186 @  $7.80
10/1/2018 3:05:30 AM14 @  $7.85
10/1/2018 12:56:16 AM50 @  $8.50
10/1/2018 12:55:00 AM86 @  $7.85
10/1/2018 12:55:00 AM9 @  $7.86
9/30/2018 11:48:53 PM10 @  $7.86
9/30/2018 11:48:52 PM100 @  $8.48
9/30/2018 5:20:11 PM100 @  $8.46
9/30/2018 12:50:30 PM100 @  $8.44
9/30/2018 12:50:30 PM100 @  $8.42
9/30/2018 12:50:29 PM100 @  $8.40
9/30/2018 2:28:26 AM100 @  $8.38
9/30/2018 2:28:20 AM100 @  $8.36
9/30/2018 12:12:44 AM50 @  $8.30
9/29/2018 9:57:48 PM50 @  $8.30
9/29/2018 7:36:55 PM38 @  $8.34
9/29/2018 5:14:44 PM2 @  $8.34
9/29/2018 3:12:43 AM10 @  $8.34
9/29/2018 1:13:04 AM50 @  $8.34
9/29/2018 1:13:03 AM100 @  $8.32
9/28/2018 8:55:23 PM100 @  $8.30
9/28/2018 1:59:56 PM25 @  $8.94
9/28/2018 1:59:49 PM100 @  $8.92
9/28/2018 2:56:20 AM10 @  $8.91
9/28/2018 2:50:00 AM100 @  $8.90
9/28/2018 2:49:20 AM70 @  $7.80
9/28/2018 12:07:33 AM100 @  $7.85
9/28/2018 12:07:32 AM100 @  $8.28
9/28/2018 12:07:30 AM100 @  $8.26
9/28/2018 12:07:19 AM100 @  $8.24
9/28/2018 12:07:11 AM100 @  $8.22
9/28/2018 12:07:04 AM100 @  $8.20
9/28/2018 12:06:43 AM100 @  $8.18
9/28/2018 12:03:18 AM100 @  $8.16
9/28/2018 12:03:17 AM100 @  $8.14
9/28/2018 12:03:16 AM100 @  $8.12
9/27/2018 1:42:54 AM100 @  $8.10
9/27/2018 12:11:48 AM3 @  $8.10
9/27/2018 12:11:48 AM100 @  $8.08
9/27/2018 12:11:36 AM100 @  $8.06
9/27/2018 12:11:29 AM100 @  $8.04
9/27/2018 12:11:28 AM100 @  $8.02
9/27/2018 12:03:49 AM100 @  $8.02
9/27/2018 12:03:40 AM100 @  $7.98
9/27/2018 12:03:32 AM100 @  $7.96
9/27/2018 12:03:02 AM59 @  $7.94
9/27/2018 12:03:02 AM10 @  $8.01
9/27/2018 12:03:01 AM31 @  $8.05
9/27/2018 12:03:00 AM10 @  $8.05
9/27/2018 12:02:59 AM90 @  $8.60
9/26/2018 6:43:30 AM100 @  $8.60
9/26/2018 6:43:10 AM100 @  $9.24
9/26/2018 6:43:01 AM100 @  $9.22
9/26/2018 6:41:04 AM50 @  $9.20
9/26/2018 2:38:32 AM50 @  $9.20
9/26/2018 2:38:27 AM100 @  $8.98
9/26/2018 2:38:18 AM100 @  $8.76
9/26/2018 2:25:20 AM100 @  $8.74
9/26/2018 2:25:20 AM100 @  $8.32
9/26/2018 2:25:20 AM100 @  $8.30
9/26/2018 2:25:19 AM100 @  $8.28
9/26/2018 2:18:10 AM100 @  $8.26
9/26/2018 2:17:00 AM100 @  $8.24
9/26/2018 2:17:00 AM50 @  $8.22
9/26/2018 1:55:05 AM99 @  $8.22
9/26/2018 12:07:34 AM1 @  $8.22
9/26/2018 12:07:29 AM100 @  $7.88
9/26/2018 12:07:18 AM100 @  $7.86
9/26/2018 12:07:11 AM100 @  $7.84
9/26/2018 12:07:06 AM100 @  $7.82
9/26/2018 12:07:01 AM100 @  $7.80
9/26/2018 12:06:54 AM100 @  $7.78
9/26/2018 12:06:50 AM100 @  $7.76
9/26/2018 12:06:46 AM100 @  $7.74
9/26/2018 12:06:41 AM100 @  $7.72
9/25/2018 5:25:07 PM100 @  $7.70
9/25/2018 5:24:58 PM20 @  $7.74
9/25/2018 5:24:57 PM100 @  $7.68
9/25/2018 5:24:57 PM100 @  $7.66
9/25/2018 5:24:56 PM100 @  $7.64
9/25/2018 5:21:29 PM100 @  $7.62
9/25/2018 5:21:29 PM100 @  $7.60
9/25/2018 5:21:28 PM100 @  $7.58
9/25/2018 5:21:28 PM100 @  $7.56
9/25/2018 5:21:27 PM100 @  $7.54
9/25/2018 5:21:27 PM100 @  $7.52
9/24/2018 5:01:02 PM49 @  $7.50
9/24/2018 3:29:49 PM2 @  $7.50
9/24/2018 2:45:22 AM15 @  $7.50
9/24/2018 2:43:51 AM30 @  $7.50
9/24/2018 2:43:42 AM4 @  $7.50
9/23/2018 2:36:14 PM96 @  $7.48
9/23/2018 11:48:09 AM1 @  $7.48
9/23/2018 8:20:27 AM3 @  $7.48
9/22/2018 9:32:19 AM66 @  $7.46
9/22/2018 2:36:42 AM5 @  $7.46
9/21/2018 5:43:26 PM1 @  $7.46
9/19/2018 5:41:01 AM25 @  $7.46
9/19/2018 2:16:40 AM1 @  $7.46
9/17/2018 5:15:43 AM12 @  $7.45
9/17/2018 4:48:01 AM1 @  $7.46
9/16/2018 10:51:48 PM1 @  $7.46
9/16/2018 10:51:47 PM100 @  $7.44
9/16/2018 10:51:47 PM100 @  $7.42
9/16/2018 2:37:43 PM20 @  $7.40
9/16/2018 12:10:34 PM10 @  $7.40
9/15/2018 4:17:49 PM20 @  $7.40
9/15/2018 2:49:03 PM50 @  $7.40
9/15/2018 12:44:36 AM1 @  $7.38
9/15/2018 12:44:36 AM99 @  $7.38
9/14/2018 7:50:46 PM1 @  $7.37
9/14/2018 7:50:46 PM4 @  $7.01
9/14/2018 7:50:46 PM100 @  $7.01
9/14/2018 5:32:52 PM1 @  $7.02
9/14/2018 4:12:02 PM100 @  $7.36
9/14/2018 4:12:02 PM100 @  $7.34
9/14/2018 4:12:01 PM100 @  $7.32
9/14/2018 4:12:01 PM11 @  $7.30
9/13/2018 4:36:37 AM95 @  $7.30
9/12/2018 1:37:01 AM1 @  $7.30
9/10/2018 5:55:59 AM1 @  $7.30
9/9/2018 2:04:54 PM3 @  $7.30
9/8/2018 10:17:25 PM87 @  $7.28
9/8/2018 10:05:00 PM1 @  $7.28
9/8/2018 9:51:16 PM1 @  $7.28
9/8/2018 9:48:13 PM3 @  $7.28
9/8/2018 9:45:58 PM1 @  $7.28
9/8/2018 9:43:44 PM1 @  $7.28
9/8/2018 9:21:12 PM3 @  $7.28
9/7/2018 3:22:27 PM2 @  $7.28
9/2/2018 3:43:20 PM1 @  $7.28
9/2/2018 3:42:55 PM6 @  $7.01
9/2/2018 3:41:57 PM30 @  $7.05
9/2/2018 3:41:24 PM12 @  $7.06
9/2/2018 3:41:24 PM2 @  $7.07
9/1/2018 4:52:45 PM50 @  $7.07
9/1/2018 4:52:35 PM20 @  $7.27
9/1/2018 7:43:59 AM80 @  $7.26
8/30/2018 12:01:36 AM3 @  $7.26
8/25/2018 2:32:15 PM3 @  $7.26
8/25/2018 2:32:08 PM14 @  $7.26
8/25/2018 2:32:06 PM10 @  $7.24
8/23/2018 8:10:31 PM76 @  $7.24
8/23/2018 8:10:31 PM1 @  $7.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$649.46$0.019
4/6/2019$440.69$0.013
4/4/2019$403.93$0.012
4/1/2019 Q*$484.49$0.014
3/31/2019$329.38$0.010
3/27/2019$346.46$0.010
3/23/2019$370.14$0.011
3/18/2019$343.16$0.010
3/16/2019$272.23$0.008
3/13/2019$285.69$0.009
3/9/2019$262.13$0.008
3/6/2019$238.59$0.007
3/3/2019$150.99$0.005
2/20/2019$228.51$0.007
2/18/2019$201.79$0.006
2/14/2019$134.41$0.004
1/19/2019$255.50$0.008
1/18/2019$225.11$0.007
1/2/2019 Q*$622.57$0.019
12/18/2018$1,119.01$0.033
12/16/2018$1,025.84$0.031
12/13/2018$949.00$0.028
12/10/2018$865.14$0.026
12/6/2018$987.88$0.030
12/2/2018$981.27$0.030
12/1/2018$801.65$0.024
11/29/2018$721.74$0.022
11/28/2018$641.77$0.019
11/23/2018$558.67$0.017
11/22/2018$465.69$0.014
11/13/2018$688.46$0.021
11/8/2018$499.02$0.015
11/5/2018$428.76$0.013
10/18/2018$1,044.55$0.031
10/15/2018$967.92$0.029
10/9/2018$1,173.62$0.037
10/9/2018$1,157.62$0.037
10/4/2018$1,041.09$0.033
10/1/2018 Q*$1,256.34$0.041
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.68     100 @ $9.08
25 @ $8.67     100 @ $9.10
100 @ $8.45     100 @ $9.12
1 @ $6.09     100 @ $9.14
70 @ $6.00     100 @ $9.16
10 @ $6.00     100 @ $9.18
    100 @ $9.20
    9 @ $9.21
    100 @ $9.22
    100 @ $9.24
    100 @ $9.26
    50 @ $9.90
    8 @ $9.90
    1 @ $9.90
    40 @ $10.00
    25 @ $10.50
    25 @ $10.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News