DUCKS
Anaheim Ducks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,371.85
Last Trade Price
$5.50
Avg Price (Last 100 Trades)
$6.90
Total Shares (Float)
1.00MM
IPO Shares Remaining
116,986
Volume Today/Avg
17,598 / 25
Dividends
Next Quarterly Div in
61 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: BLKHKS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.03%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:22:13 AM | 250 @ | $5.50 |
| 1/14/2025 8:27:21 AM | 100 @ | $10.75 |
| 1/9/2025 7:10:10 AM | 19 @ | $10.75 |
| 1/9/2025 7:09:51 AM | 70 @ | $10.75 |
| 1/9/2025 6:58:57 AM | 30 @ | $10.74 |
| 12/30/2024 3:30:33 PM | 230 @ | $9.25 |
| 12/9/2024 6:27:28 AM | 30 @ | $6.56 |
| 12/9/2024 6:07:42 AM | 30 @ | $10.00 |
| 12/5/2024 11:48:35 AM | 230 @ | $6.90 |
| 12/5/2024 11:48:25 AM | 1,000 @ | $9.99 |
| 12/5/2024 11:48:13 AM | 222 @ | $9.29 |
| 12/5/2024 11:48:03 AM | 111 @ | $8.85 |
| 12/2/2024 12:59:17 AM | 229 @ | $8.00 |
| 11/18/2024 10:24:53 AM | 1 @ | $8.00 |
| 11/18/2024 10:24:53 AM | 230 @ | $6.85 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/30/2025 | $0.00 | $0.000 |
| 10/29/2025 | $0.00 | $0.000 |
| 10/23/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/12/2025 | $87.79 | $0.000 |
| 10/12/2025 | $87.79 | $0.000 |
| 10/11/2025 | $87.79 | $0.000 |
| 10/10/2025 | $87.79 | $0.000 |
| 10/10/2025 | $87.79 | $0.000 |
| 10/10/2025 | $87.79 | $0.000 |
| 10/9/2025 | $87.79 | $0.000 |
| 10/9/2025 | $87.79 | $0.000 |
| 10/9/2025 | $87.79 | $0.000 |
| 10/9/2025 | $87.79 | $0.000 |
| 10/9/2025 | $0.00 | $0.000 |
| 10/8/2025 | $87.79 | $0.000 |
| 10/8/2025 | $87.79 | $0.000 |
| 10/8/2025 | $87.79 | $0.000 |
| 10/7/2025 | $87.79 | $0.000 |
| 10/7/2025 | $87.79 | $0.000 |
| 10/7/2025 | $87.79 | $0.000 |
| 10/7/2025 | $0.00 | $0.000 |
| 10/2/2025 Q* | $87.79 | $0.000 |
| 7/2/2025 Q* | $87.79 | $0.000 |
| 4/1/2025 | $87.79 | $0.000 |
| 3/19/2025 | $87.79 | $0.000 |
| 2/24/2025 | $87.79 | $0.000 |
| 2/24/2025 | $87.79 | $0.000 |
| 1/2/2025 Q* | $87.77 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 15 @ $5.05 | 10 @ $9.97 |
| 66 @ $5.00 | 30 @ $9.98 |
| 1000 @ $3.50 | 1000 @ $9.99 |
| 999 @ $3.00 | 811 @ $10.75 |
| 910 @ $2.75 | 111 @ $11.99 |
| 100 @ $1.87 | 380 @ $12.50 |
| 100 @ $1.66 | 222 @ $12.99 |
| 1 @ $1.61 | 1000 @ $15.99 |
| 50 @ $1.47 | 1000 @ $19.99 |
| 25 @ $1.25 | 1000 @ $25.00 |
| 10 @ $1.25 | 1000 @ $50.00 |
| 10 @ $1.22 | |
| 10 @ $1.20 | |
| 10 @ $1.17 | |
| 10 @ $1.15 | |
| 10 @ $1.12 | |
| 10 @ $1.10 | |
| 100 @ $1.07 | |
| 50 @ $1.06 | |
| 25 @ $0.92 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|