sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$16,278.20
Last Trade Price
$9.06
Avg Price (Last 100 Trades)
$8.85
Total Shares (Float)
100,000
IPO Shares Remaining
65,469
Volume Today/Avg
0 / 8

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: SENATR
1 day
Divs per share paid (last 365 days)
$0.78
R.O.D. (last 365 days)
8.77%

Performance

Recent Trades

 Trade TimeShares Price
3/20/2019 12:01:58 PM1 @  $9.06
3/15/2019 6:15:45 AM11 @  $8.36
3/15/2019 6:15:44 AM100 @  $8.90
3/15/2019 6:15:44 AM25 @  $8.88
3/11/2019 10:05:18 AM51 @  $8.50
3/9/2019 11:09:09 PM1 @  $8.50
3/7/2019 6:45:05 AM10 @  $8.40
3/3/2019 8:12:26 AM1 @  $8.65
3/1/2019 2:49:40 PM1 @  $8.65
3/1/2019 7:46:49 AM10 @  $8.65
2/28/2019 10:16:34 PM3 @  $8.65
2/28/2019 7:19:23 PM20 @  $8.65
2/27/2019 7:54:15 PM5 @  $8.65
2/24/2019 3:24:06 PM1 @  $8.65
2/24/2019 2:47:28 PM1 @  $8.65
2/22/2019 5:37:10 AM5 @  $8.64
2/21/2019 8:12:46 AM2 @  $8.65
2/19/2019 9:35:19 PM9 @  $8.75
2/19/2019 9:35:19 PM1 @  $8.75
2/19/2019 7:23:45 AM4 @  $8.74
2/18/2019 7:26:28 AM1 @  $8.74
2/18/2019 7:26:09 AM9 @  $8.74
2/17/2019 6:47:19 PM3 @  $8.64
2/17/2019 6:47:13 PM3 @  $8.74
2/14/2019 7:59:08 PM7 @  $8.73
2/14/2019 3:20:49 PM5 @  $8.80
2/13/2019 7:31:51 AM1 @  $8.80
2/12/2019 8:02:38 AM1 @  $8.80
2/12/2019 3:16:22 AM19 @  $8.90
2/12/2019 2:44:41 AM3 @  $8.98
2/9/2019 1:54:18 AM4 @  $8.98
2/8/2019 8:06:01 AM1 @  $8.98
2/7/2019 3:53:36 AM1 @  $8.99
2/7/2019 3:53:15 AM25 @  $8.00
2/5/2019 4:52:17 PM3 @  $8.01
2/4/2019 3:54:07 PM3 @  $8.99
1/30/2019 8:54:46 PM1 @  $8.99
1/30/2019 1:23:00 PM10 @  $9.10
1/29/2019 4:36:42 PM4 @  $9.10
1/29/2019 4:36:42 PM49 @  $6.00
1/29/2019 4:36:42 PM3 @  $6.01
1/29/2019 6:56:52 AM25 @  $6.50
1/28/2019 11:54:08 PM1 @  $9.19
1/28/2019 11:53:52 PM2 @  $9.19
1/28/2019 11:53:51 PM3 @  $7.63
1/28/2019 11:53:51 PM50 @  $8.50
1/28/2019 11:53:51 PM3 @  $8.51
1/28/2019 11:53:51 PM4 @  $8.67
1/27/2019 7:12:45 AM5 @  $8.67
1/26/2019 2:52:52 PM50 @  $8.75
1/26/2019 2:52:26 PM1 @  $9.19
1/26/2019 7:05:31 AM9 @  $8.82
1/23/2019 6:12:39 AM1 @  $8.82
1/22/2019 7:21:42 PM5 @  $9.19
1/20/2019 8:31:16 PM1 @  $9.19
1/20/2019 7:03:48 PM4 @  $9.19
1/20/2019 7:03:48 PM9 @  $9.19
1/20/2019 10:35:10 AM1 @  $9.18
1/19/2019 8:58:18 AM2 @  $9.18
1/19/2019 6:30:21 AM3 @  $9.19
1/19/2019 4:57:26 AM1 @  $9.20
1/19/2019 12:47:54 AM31 @  $9.18
1/19/2019 12:47:54 AM12 @  $9.00
1/19/2019 12:47:53 AM43 @  $8.99
1/17/2019 5:44:10 PM9 @  $8.98
1/17/2019 5:44:10 PM16 @  $8.75
1/17/2019 8:43:48 AM109 @  $8.75
1/16/2019 8:37:49 PM3 @  $8.75
1/16/2019 5:48:45 PM28 @  $8.75
1/16/2019 8:16:31 AM25 @  $8.75
1/16/2019 1:01:41 AM3 @  $8.75
1/15/2019 8:54:02 AM4 @  $8.75
1/14/2019 11:16:14 AM1 @  $8.75
1/14/2019 8:28:41 AM6 @  $8.75
1/13/2019 8:46:31 AM1 @  $8.75
1/12/2019 9:38:09 AM3 @  $8.75
1/11/2019 7:21:13 PM2 @  $8.75
1/11/2019 7:21:05 PM2 @  $8.75
1/11/2019 9:47:33 AM3 @  $8.74
1/11/2019 8:42:01 AM5 @  $8.75
1/11/2019 5:43:42 AM1 @  $8.75
1/11/2019 4:36:52 AM1 @  $8.75
1/10/2019 2:27:48 PM34 @  $8.75
1/9/2019 9:01:33 AM1 @  $8.75
1/9/2019 7:10:30 AM4 @  $8.75
1/9/2019 4:38:30 AM5 @  $8.75
1/8/2019 10:10:07 PM3 @  $8.70
1/8/2019 3:38:09 PM1 @  $8.99
1/8/2019 8:25:27 AM50 @  $8.99
1/7/2019 8:25:51 AM2 @  $8.99
1/6/2019 12:52:06 PM1 @  $8.98
1/6/2019 8:19:11 AM3 @  $8.98
1/5/2019 9:17:34 AM1 @  $8.98
1/4/2019 6:16:48 PM2 @  $8.98
1/4/2019 9:10:39 AM1 @  $8.98
1/3/2019 8:42:22 AM3 @  $8.98
1/3/2019 7:32:53 AM2 @  $8.98
1/2/2019 5:35:14 AM1 @  $8.98
1/2/2019 5:35:14 AM3 @  $8.84
1/1/2019 9:50:25 AM3 @  $8.85
12/29/2018 3:30:30 AM1 @  $8.99
12/28/2018 3:39:17 PM1 @  $8.99
12/28/2018 7:27:19 AM1 @  $8.99
12/22/2018 3:02:28 PM1 @  $8.99
12/22/2018 7:53:05 AM7 @  $9.18
12/21/2018 7:13:14 PM1 @  $9.18
12/21/2018 12:50:32 PM8 @  $9.18
12/21/2018 12:49:29 PM4 @  $9.18
12/20/2018 10:42:04 AM5 @  $9.17
12/20/2018 5:40:27 AM1 @  $9.18
12/20/2018 4:54:41 AM9 @  $9.18
12/18/2018 1:40:00 PM5 @  $8.83
12/17/2018 5:59:12 PM15 @  $9.18
12/16/2018 4:05:25 PM1 @  $9.18
12/15/2018 8:21:15 AM22 @  $9.18
12/14/2018 7:32:24 AM1 @  $9.18
12/14/2018 7:32:14 AM100 @  $9.16
12/13/2018 10:48:44 PM67 @  $9.14
12/13/2018 10:48:24 PM8 @  $9.14
12/13/2018 3:55:48 PM7 @  $9.13
12/12/2018 3:52:55 PM25 @  $9.14
12/12/2018 2:07:23 PM18 @  $9.13
12/12/2018 6:44:36 AM1 @  $9.13
12/10/2018 11:08:46 AM1 @  $9.13
12/10/2018 6:52:34 AM1 @  $9.13
12/10/2018 2:59:16 AM5 @  $9.13
12/10/2018 2:59:10 AM7 @  $9.13
12/6/2018 7:14:33 PM3 @  $9.12
12/6/2018 7:14:33 PM100 @  $9.13
12/4/2018 7:46:45 AM58 @  $9.12
12/4/2018 12:26:17 AM1 @  $9.12
12/4/2018 12:26:10 AM3 @  $9.11
12/4/2018 12:26:10 AM3 @  $9.10
12/2/2018 7:22:12 AM6 @  $9.10
12/1/2018 4:07:23 PM3 @  $9.10
11/30/2018 3:59:01 PM1 @  $9.10
11/27/2018 6:47:05 PM3 @  $8.49
11/27/2018 6:47:00 PM3 @  $8.50
11/27/2018 6:46:55 PM1 @  $8.51
11/27/2018 6:46:55 PM3 @  $8.52
11/26/2018 3:15:52 AM10 @  $8.52
11/24/2018 8:20:52 AM5 @  $9.12
11/22/2018 8:44:01 AM1 @  $9.12
11/22/2018 8:43:27 AM8 @  $9.12
11/20/2018 8:10:19 AM2 @  $9.11
11/20/2018 3:47:17 AM1 @  $9.12
11/19/2018 7:23:41 PM5 @  $9.12
11/19/2018 7:09:13 PM2 @  $9.12
11/19/2018 7:08:37 PM10 @  $8.56
11/19/2018 7:08:32 PM100 @  $8.90
11/19/2018 7:08:28 PM3 @  $8.91
11/19/2018 7:08:28 PM2 @  $8.92
11/15/2018 7:19:26 PM5 @  $8.92
11/14/2018 8:58:55 PM1 @  $9.12
11/14/2018 8:18:03 AM5 @  $9.12
11/12/2018 6:58:05 AM1 @  $9.12
11/11/2018 8:15:53 AM4 @  $9.12
11/8/2018 5:36:59 PM1 @  $9.12
11/8/2018 3:13:07 PM58 @  $9.04
11/7/2018 7:26:47 AM11 @  $9.04
11/6/2018 2:40:47 AM1 @  $9.04
11/5/2018 5:12:13 AM25 @  $9.04
11/4/2018 10:04:34 PM5 @  $9.04
11/4/2018 9:14:02 AM1 @  $9.10
11/3/2018 11:22:52 PM1 @  $9.10
11/3/2018 3:26:03 PM21 @  $9.08
11/2/2018 6:46:19 AM1 @  $9.08
11/2/2018 6:46:19 AM52 @  $8.96
11/2/2018 2:17:46 AM9 @  $8.97
10/31/2018 2:37:12 AM4 @  $9.08
10/30/2018 1:47:02 PM6 @  $9.08
10/29/2018 1:56:10 PM1 @  $9.08
10/29/2018 4:42:08 AM10 @  $9.08
10/28/2018 1:05:12 PM5 @  $9.08
10/28/2018 5:58:00 AM1 @  $9.08
10/28/2018 2:50:26 AM1 @  $9.08
10/26/2018 4:02:06 AM6 @  $9.11
10/26/2018 4:01:39 AM4 @  $9.11
10/25/2018 3:10:49 AM1 @  $9.10
10/23/2018 4:42:07 AM30 @  $9.09
10/22/2018 6:05:38 AM1 @  $9.09
10/17/2018 6:20:12 AM4 @  $9.09
10/17/2018 2:23:10 AM1 @  $9.11
10/15/2018 12:41:11 PM1 @  $9.11
10/15/2018 12:41:10 PM7 @  $9.12
10/15/2018 12:41:10 PM1 @  $9.11
10/15/2018 12:41:10 PM17 @  $9.10
10/14/2018 7:05:15 PM25 @  $9.08
10/13/2018 1:34:10 PM5 @  $9.10
10/12/2018 6:09:05 AM3 @  $9.10
10/9/2018 11:44:18 AM1 @  $9.10
10/8/2018 12:02:50 PM14 @  $9.10
10/6/2018 4:48:17 PM1 @  $9.10
10/6/2018 2:10:24 PM15 @  $9.10
10/6/2018 2:05:51 PM5 @  $9.10
10/6/2018 2:39:51 AM1 @  $9.10
10/5/2018 2:58:08 PM3 @  $9.10
10/5/2018 12:11:14 PM15 @  $9.10
10/5/2018 12:10:35 PM20 @  $9.10
10/4/2018 8:24:56 PM1 @  $9.08
10/4/2018 1:50:27 PM1 @  $9.08
10/2/2018 6:44:23 PM1 @  $9.08
10/2/2018 3:14:28 AM10 @  $9.08
10/2/2018 3:14:18 AM87 @  $9.08
10/2/2018 3:14:02 AM100 @  $9.06
10/2/2018 3:13:57 AM100 @  $9.04
10/2/2018 12:44:34 AM21 @  $9.02
10/2/2018 12:44:34 AM10 @  $9.02
10/2/2018 12:44:34 AM3 @  $9.01
10/2/2018 12:32:47 AM7 @  $9.01
10/1/2018 10:03:37 PM3 @  $9.00
10/1/2018 10:03:36 PM3 @  $8.26
10/1/2018 9:44:09 PM2 @  $8.27
10/1/2018 8:58:55 PM5 @  $8.27
10/1/2018 8:33:10 PM3 @  $8.27
10/1/2018 12:39:29 PM9 @  $9.02
10/1/2018 3:22:03 AM10 @  $9.02
9/30/2018 11:48:25 PM50 @  $9.02
9/30/2018 11:48:25 PM100 @  $9.00
9/30/2018 9:19:24 PM100 @  $8.98
9/30/2018 5:20:30 PM100 @  $8.96
9/30/2018 1:55:50 PM96 @  $8.94
9/30/2018 4:13:32 AM4 @  $8.94
9/30/2018 4:13:16 AM100 @  $8.92
9/30/2018 4:13:07 AM20 @  $8.91
9/30/2018 12:41:15 AM48 @  $8.90
9/29/2018 9:51:09 PM50 @  $8.90
9/29/2018 9:00:03 PM2 @  $8.90
9/29/2018 7:37:44 PM88 @  $8.88
9/29/2018 5:16:04 PM2 @  $8.88
9/29/2018 1:13:41 AM10 @  $8.88
9/29/2018 1:13:40 AM100 @  $8.86
9/29/2018 1:13:40 AM100 @  $8.84
9/28/2018 11:34:11 PM66 @  $8.82
9/28/2018 8:56:50 PM23 @  $8.82
9/28/2018 8:56:05 PM11 @  $8.82
9/28/2018 2:25:09 PM14 @  $8.80
9/28/2018 2:24:56 PM86 @  $8.80
9/28/2018 2:24:55 PM10 @  $8.78
9/28/2018 4:10:57 AM4 @  $8.78
9/28/2018 3:58:57 AM5 @  $8.78
9/28/2018 2:57:48 AM91 @  $8.78
9/28/2018 12:02:16 AM100 @  $8.76
9/27/2018 10:23:50 PM21 @  $8.74
9/27/2018 10:01:56 PM12 @  $8.74
9/27/2018 7:17:59 PM15 @  $8.74
9/27/2018 6:57:46 PM47 @  $8.74
9/27/2018 6:57:38 PM5 @  $8.74
9/27/2018 6:57:31 PM100 @  $8.72
9/27/2018 6:57:25 PM100 @  $8.70
9/27/2018 6:57:19 PM100 @  $8.68
9/27/2018 6:57:08 PM100 @  $8.66
9/27/2018 6:56:57 PM100 @  $8.64
9/27/2018 1:32:40 PM100 @  $8.62
9/27/2018 1:16:22 PM100 @  $8.60
9/27/2018 1:15:38 PM15 @  $7.93
9/27/2018 7:37:03 AM10 @  $7.94
9/27/2018 6:35:03 AM100 @  $8.58
9/27/2018 12:42:57 AM20 @  $8.56
9/27/2018 12:20:49 AM40 @  $8.56
9/26/2018 11:56:25 PM17 @  $8.56
9/26/2018 11:55:21 PM23 @  $8.56
9/26/2018 9:47:29 PM23 @  $8.54
9/26/2018 3:49:10 PM77 @  $8.54
9/26/2018 9:45:11 AM100 @  $8.52
9/26/2018 2:20:14 AM100 @  $8.50
9/26/2018 2:19:00 AM100 @  $8.48
9/26/2018 2:19:00 AM100 @  $8.46
9/26/2018 2:18:59 AM100 @  $8.44
9/26/2018 1:55:43 AM84 @  $8.42
9/25/2018 5:04:47 PM1 @  $8.42
9/24/2018 4:27:32 PM15 @  $8.42
9/24/2018 6:01:08 AM100 @  $8.40
9/23/2018 2:19:57 PM98 @  $8.38
9/23/2018 8:18:59 AM2 @  $8.38
9/22/2018 10:25:16 AM90 @  $8.36
9/22/2018 9:32:05 AM5 @  $8.36
9/22/2018 5:42:13 AM5 @  $8.36
9/21/2018 12:21:05 AM100 @  $8.34
9/21/2018 12:21:04 AM63 @  $8.32
9/20/2018 5:44:48 PM73 @  $8.32
9/19/2018 5:47:09 AM10 @  $8.32
9/18/2018 11:44:28 PM1 @  $8.32
9/18/2018 1:52:23 PM207 @  $8.32
9/17/2018 10:44:49 PM8 @  $8.32
9/17/2018 6:58:09 PM36 @  $8.32
9/17/2018 12:13:00 PM14 @  $8.31
9/17/2018 12:19:23 AM1 @  $8.32
9/16/2018 6:54:02 AM98 @  $8.30
9/15/2018 4:18:22 PM2 @  $8.30
9/15/2018 4:18:21 PM9 @  $8.28
9/15/2018 12:44:51 AM95 @  $8.28
9/15/2018 12:44:50 AM5 @  $8.28
9/15/2018 12:44:50 AM86 @  $8.26
9/14/2018 10:50:06 PM9 @  $8.25
9/13/2018 5:40:51 AM3 @  $8.24
9/12/2018 1:40:54 AM1 @  $8.18
9/10/2018 5:55:45 AM1 @  $8.19
9/7/2018 9:03:48 PM3 @  $8.20
9/6/2018 3:25:48 PM1 @  $8.23
9/2/2018 3:55:56 PM1 @  $7.50
9/2/2018 3:55:56 PM6 @  $7.00
9/2/2018 3:54:52 PM25 @  $7.00
9/2/2018 3:51:56 PM5 @  $7.48
9/2/2018 3:51:07 PM5 @  $7.50
9/2/2018 3:50:28 PM8 @  $7.40
9/2/2018 3:49:54 PM9 @  $7.51
9/2/2018 3:49:16 PM2 @  $7.57
9/2/2018 3:48:14 PM5 @  $7.59
9/2/2018 3:45:33 PM25 @  $7.60
9/1/2018 2:29:28 PM10 @  $7.61
9/1/2018 2:28:48 PM9 @  $8.26
9/1/2018 7:43:47 AM6 @  $8.25
9/1/2018 2:30:01 AM3 @  $8.25
8/30/2018 2:16:47 PM1 @  $8.25
8/27/2018 7:58:51 PM1 @  $8.26
8/27/2018 7:58:51 PM4 @  $8.26
8/27/2018 7:58:49 PM25 @  $8.25
8/27/2018 7:58:49 PM4 @  $8.24
8/27/2018 7:58:49 PM4 @  $8.23
8/25/2018 1:22:39 PM5 @  $8.23
8/24/2018 11:56:36 PM10 @  $8.24
8/24/2018 11:56:01 PM86 @  $8.24
8/24/2018 11:55:51 PM100 @  $8.22
8/24/2018 11:55:40 PM100 @  $8.20
8/24/2018 12:44:20 PM9 @  $8.18
8/23/2018 2:11:20 PM10 @  $8.18
8/23/2018 2:11:14 PM9 @  $8.18
8/23/2018 2:11:09 PM2 @  $8.17
8/23/2018 2:11:00 PM13 @  $8.16
8/23/2018 2:10:55 PM4 @  $8.15
8/23/2018 12:45:33 PM1 @  $8.10
8/23/2018 1:18:01 AM15 @  $8.10
8/23/2018 1:17:32 AM4 @  $8.10
8/22/2018 2:19:44 PM5 @  $8.09
8/22/2018 2:19:17 PM10 @  $7.55
8/22/2018 2:18:38 PM5 @  $7.59
8/22/2018 2:18:37 PM4 @  $7.62
8/20/2018 1:15:08 PM5 @  $7.62
8/20/2018 10:36:23 AM10 @  $8.16
8/20/2018 10:30:36 AM3 @  $8.16
8/20/2018 10:24:40 AM2 @  $8.16
8/20/2018 10:24:13 AM2 @  $8.16
8/20/2018 10:06:37 AM4 @  $8.15
8/20/2018 10:06:10 AM27 @  $7.75
8/19/2018 2:48:58 PM4 @  $7.76
8/19/2018 1:34:08 AM150 @  $7.75
8/18/2018 11:20:02 PM1 @  $8.15
8/17/2018 4:26:10 PM23 @  $7.75
8/17/2018 2:30:28 PM5 @  $8.16
8/14/2018 2:36:10 PM5 @  $7.59
8/14/2018 2:36:04 PM24 @  $8.00
8/14/2018 2:35:58 PM7 @  $7.99
8/13/2018 8:17:29 PM40 @  $7.95
8/11/2018 10:12:15 PM1 @  $7.70
8/11/2018 10:08:35 PM4 @  $7.95
8/2/2018 4:41:38 PM6 @  $7.95
8/2/2018 1:53:34 PM10 @  $7.99
7/27/2018 3:57:38 PM25 @  $7.90
7/23/2018 12:56:06 PM3 @  $7.99
7/22/2018 12:21:18 PM10 @  $7.50
7/22/2018 12:21:18 PM1 @  $8.00
7/22/2018 12:21:08 PM37 @  $8.00
7/22/2018 12:21:00 PM1 @  $7.98
7/22/2018 2:03:40 AM1 @  $7.97
7/21/2018 9:25:04 PM58 @  $7.50
7/20/2018 6:25:08 PM10 @  $7.50
7/19/2018 12:27:38 PM15 @  $7.50
7/19/2018 12:27:38 PM1 @  $7.51
7/19/2018 12:27:37 PM3 @  $7.56
7/15/2018 3:04:40 PM5 @  $7.57
7/12/2018 7:01:13 PM10 @  $7.55
7/4/2018 6:19:06 PM1 @  $7.70
7/4/2018 5:48:37 PM2 @  $8.18
7/3/2018 6:48:55 PM10 @  $8.18
7/3/2018 1:32:23 PM50 @  $8.18
7/3/2018 1:32:22 PM4 @  $8.18
7/3/2018 1:32:22 PM19 @  $8.15
7/2/2018 5:48:29 PM22 @  $8.14
7/2/2018 5:31:06 AM3 @  $8.14
7/2/2018 5:31:06 AM5 @  $7.85
7/2/2018 5:31:06 AM5 @  $7.85
6/29/2018 9:44:51 PM125 @  $7.85
6/29/2018 9:44:51 PM3 @  $7.84
6/27/2018 9:16:11 PM4 @  $7.84
6/27/2018 8:16:27 PM2 @  $7.40
6/24/2018 10:06:14 PM1 @  $7.83
6/24/2018 10:05:56 PM7 @  $7.16
6/24/2018 10:05:43 PM4 @  $7.51
6/20/2018 9:22:15 PM3 @  $7.52
6/19/2018 2:54:11 AM68 @  $7.70
6/19/2018 2:53:50 AM23 @  $7.82
6/18/2018 2:57:25 AM19 @  $7.80
6/18/2018 2:57:07 AM5 @  $7.80
6/16/2018 1:16:11 PM5 @  $7.79
6/16/2018 1:16:11 PM26 @  $7.80
6/16/2018 1:16:11 PM6 @  $7.77
6/16/2018 1:16:11 PM5 @  $7.76
6/16/2018 1:16:11 PM6 @  $7.75
6/15/2018 6:09:17 AM7 @  $7.75
6/15/2018 5:48:27 AM2 @  $7.76
6/14/2018 8:26:18 PM1 @  $7.76
6/14/2018 8:26:17 PM5 @  $7.12
6/10/2018 10:48:20 PM9 @  $7.12
6/10/2018 10:48:19 PM3 @  $7.05
6/10/2018 10:47:44 PM27 @  $7.05
6/9/2018 8:19:54 PM14 @  $7.10
6/9/2018 4:00:07 AM40 @  $7.20
6/9/2018 1:40:06 AM25 @  $7.04
6/9/2018 1:40:06 AM3 @  $7.75
6/8/2018 9:06:12 PM7 @  $7.75
6/8/2018 9:05:52 PM25 @  $7.04
6/8/2018 9:05:35 PM25 @  $7.05
6/8/2018 4:48:49 AM5 @  $7.06
6/8/2018 4:48:36 AM19 @  $7.05
6/7/2018 10:08:56 PM10 @  $7.06
6/7/2018 10:08:56 PM13 @  $7.75
6/7/2018 2:51:48 PM9 @  $7.74
6/7/2018 2:51:37 PM5 @  $7.45
6/7/2018 7:32:25 AM6 @  $7.46
6/4/2018 6:56:50 AM1 @  $7.74
6/3/2018 2:06:09 PM1 @  $7.75
6/3/2018 2:05:53 PM10 @  $7.75
6/1/2018 4:04:25 AM10 @  $7.74
5/29/2018 8:52:19 PM10 @  $7.50
5/28/2018 6:51:40 PM5 @  $7.49
5/28/2018 6:51:26 PM25 @  $7.50
5/28/2018 6:50:57 PM5 @  $7.51
5/28/2018 8:29:40 AM3 @  $7.52
5/24/2018 6:25:01 PM2 @  $7.75
5/23/2018 1:56:00 AM2 @  $7.82
5/22/2018 7:22:31 AM2 @  $7.80
5/18/2018 5:27:37 AM50 @  $7.85
5/18/2018 3:16:12 AM3 @  $7.85
5/17/2018 2:15:16 AM48 @  $7.85
5/17/2018 2:15:16 AM15 @  $7.49
5/17/2018 2:15:16 AM22 @  $7.48
5/17/2018 2:15:16 AM9 @  $7.41
5/17/2018 2:15:16 AM20 @  $7.27
5/15/2018 5:52:38 AM12 @  $7.25
5/13/2018 4:35:06 AM3 @  $7.25
5/9/2018 4:25:25 AM66 @  $7.25
5/8/2018 12:46:45 PM1 @  $7.25
5/7/2018 12:58:15 PM5 @  $7.25
5/7/2018 12:57:31 PM4 @  $7.25
5/6/2018 1:48:44 PM3 @  $7.24
5/6/2018 1:48:44 PM1 @  $7.20
5/5/2018 4:35:12 AM1 @  $7.20
5/5/2018 4:34:37 AM3 @  $7.20
5/4/2018 3:38:33 PM2 @  $7.19
5/4/2018 3:38:04 PM19 @  $6.85
5/4/2018 3:38:04 PM1 @  $6.86
5/4/2018 3:33:05 PM5 @  $6.86
5/2/2018 2:59:17 PM5 @  $6.86
5/2/2018 2:59:17 PM3 @  $6.85
5/2/2018 7:17:29 AM2 @  $6.90
5/2/2018 7:16:05 AM2 @  $7.20
5/1/2018 5:55:35 PM1 @  $7.20
5/1/2018 5:55:35 PM8 @  $6.90
4/28/2018 9:57:09 PM1 @  $6.91
4/26/2018 6:33:27 PM4 @  $7.19
4/22/2018 6:41:44 PM2 @  $7.19
4/22/2018 7:33:23 AM1 @  $7.19
4/17/2018 12:14:12 AM3 @  $7.19
4/17/2018 12:14:09 AM3 @  $7.10
4/16/2018 3:21:55 PM3 @  $7.09
4/15/2018 9:54:19 AM5 @  $7.10
4/14/2018 2:08:43 PM2 @  $7.12
4/13/2018 3:45:57 AM3 @  $6.72
4/11/2018 8:55:10 PM30 @  $6.73
4/11/2018 3:37:47 PM2 @  $6.78
4/11/2018 12:10:36 PM1 @  $6.84
4/9/2018 6:29:03 PM2 @  $6.90
4/6/2018 7:53:56 AM2 @  $6.96
4/5/2018 3:18:51 PM2 @  $7.33
4/5/2018 3:18:50 PM3 @  $5.90
4/5/2018 3:18:36 PM2 @  $5.90
4/5/2018 3:18:22 PM10 @  $5.91
4/5/2018 3:10:04 PM2 @  $5.92
4/5/2018 3:09:51 PM1 @  $6.98
4/5/2018 3:08:08 PM2 @  $6.99
4/4/2018 5:33:54 AM16 @  $7.00
4/4/2018 3:23:50 AM1 @  $7.39
4/4/2018 3:23:38 AM10 @  $7.00
4/4/2018 1:19:28 AM1 @  $7.01
4/3/2018 6:22:28 PM10 @  $7.10
4/3/2018 6:22:05 PM10 @  $7.05
4/3/2018 9:13:53 AM3 @  $7.06
4/2/2018 8:51:02 AM1 @  $7.41
4/2/2018 8:38:35 AM1 @  $7.44
4/1/2018 11:19:22 PM1 @  $7.44
4/1/2018 11:18:25 PM5 @  $7.45
3/30/2018 11:40:40 PM10 @  $7.44
3/30/2018 11:22:08 PM3 @  $6.99
3/30/2018 5:43:52 AM5 @  $7.10
3/30/2018 5:43:52 AM2 @  $6.75
3/29/2018 4:00:13 PM10 @  $6.75
3/29/2018 7:02:44 AM5 @  $7.50
3/29/2018 6:02:17 AM1 @  $7.50
3/28/2018 6:27:03 PM2 @  $7.50
3/28/2018 6:26:43 PM10 @  $6.76
3/28/2018 7:55:30 AM10 @  $6.77
3/27/2018 6:19:05 PM1 @  $7.51
3/27/2018 5:52:32 AM20 @  $7.39
3/26/2018 8:29:03 AM3 @  $7.39
3/26/2018 4:01:19 AM1 @  $7.39
3/25/2018 8:32:47 PM1 @  $7.38
3/25/2018 7:21:31 AM1 @  $7.38
3/25/2018 3:06:43 AM1 @  $7.39
3/24/2018 3:12:08 PM24 @  $7.39
3/24/2018 1:49:31 PM5 @  $7.10
3/23/2018 5:35:08 PM1 @  $7.39
3/23/2018 7:37:57 AM10 @  $7.51
3/23/2018 7:37:57 AM1 @  $7.51
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2019$330.73$0.010
3/17/2019$364.67$0.011
3/12/2019$324.14$0.010
3/8/2019$351.47$0.011
3/5/2019$320.93$0.010
3/2/2019$287.44$0.009
3/1/2019$200.69$0.006
2/24/2019$260.63$0.008
2/22/2019$237.23$0.007
2/8/2019$203.73$0.006
1/17/2019$454.87$0.014
1/15/2019$401.58$0.012
1/11/2019$357.69$0.011
1/7/2019$364.31$0.011
1/3/2019$374.60$0.011
1/2/2019 Q*$491.52$0.015
12/15/2018$885.00$0.027
12/12/2018$975.98$0.029
12/10/2018$873.05$0.026
12/8/2018$717.10$0.022
12/6/2018$655.66$0.020
12/2/2018$709.21$0.021
11/30/2018$606.07$0.018
11/28/2018$572.91$0.017
11/21/2018$685.61$0.021
11/21/2018$579.44$0.018
11/14/2018$615.52$0.019
11/4/2018$1,020.03$0.031
11/2/2018$953.46$0.029
10/29/2018$1,073.00$0.032
10/27/2018$1,006.87$0.030
10/26/2018$791.11$0.024
10/19/2018$844.22$0.026
10/17/2018$758.02$0.023
10/14/2018$581.96$0.018
10/1/2018 Q*$1,103.82$0.034
7/2/2018 Q*$752.72$0.027
4/8/2018$511.37$0.018
4/6/2018$442.90$0.016
4/1/2018 Q*$596.69$0.021
3/25/2018$778.36$0.027
3/23/2018$695.97$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $8.35     11 @ $9.05
9 @ $8.35     40 @ $9.06
3 @ $8.35     10 @ $9.07
3 @ $6.81     11 @ $9.10
100 @ $6.80     99 @ $9.20
3 @ $6.06     100 @ $9.22
1 @ $6.06     100 @ $9.24
51 @ $6.00     100 @ $9.26
10 @ $5.00     100 @ $9.28
20 @ $4.00     100 @ $9.30
    100 @ $9.32
    100 @ $9.34
    100 @ $9.36
    20 @ $9.37
    100 @ $9.38
    4 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News