sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$189,977.17
Last Trade Price
$6.73
Avg Price (Last 100 Trades)
$6.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 54

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.004
Next Game: MPLEAF
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
4.27%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2021 8:41:42 AM70 @  $6.73
4/18/2021 1:42:03 PM30 @  $6.78
4/18/2021 11:32:56 AM1 @  $12.49
4/18/2021 12:49:44 AM3 @  $12.49
4/10/2021 2:32:17 PM10 @  $12.49
4/9/2021 10:49:55 AM20 @  $12.75
4/8/2021 9:37:14 PM4 @  $13.00
4/7/2021 5:34:11 PM3 @  $13.00
4/5/2021 3:21:23 AM10 @  $13.00
4/5/2021 3:21:09 AM300 @  $14.00
4/4/2021 9:18:55 AM342 @  $14.00
4/3/2021 12:11:31 PM59 @  $14.00
4/2/2021 11:51:12 AM2 @  $14.00
4/1/2021 4:27:46 PM41 @  $14.00
4/1/2021 6:16:36 AM10 @  $14.50
3/30/2021 9:11:38 AM6 @  $14.58
3/30/2021 9:10:54 AM1 @  $14.78
3/26/2021 5:52:15 PM3 @  $14.78
3/24/2021 9:51:05 PM7 @  $14.90
3/24/2021 9:51:05 PM84 @  $14.99
3/24/2021 9:46:56 PM200 @  $14.99
3/24/2021 9:46:40 PM100 @  $13.99
3/23/2021 3:32:13 PM29 @  $13.98
3/23/2021 3:14:56 PM200 @  $6.73
3/22/2021 2:01:42 PM100 @  $6.73
3/21/2021 6:35:17 PM100 @  $13.99
3/21/2021 12:03:57 PM11 @  $12.50
3/21/2021 12:03:47 PM500 @  $11.50
3/21/2021 12:03:33 PM217 @  $11.00
3/21/2021 12:03:23 PM72 @  $10.99
3/21/2021 12:03:11 PM99 @  $9.99
3/20/2021 7:17:09 AM91 @  $8.19
3/19/2021 11:26:53 PM1 @  $9.99
3/19/2021 11:25:24 PM51 @  $8.25
3/19/2021 4:20:02 AM49 @  $8.25
3/18/2021 3:44:00 PM6 @  $8.84
3/18/2021 8:43:17 AM100 @  $8.19
3/15/2021 1:47:16 PM4 @  $8.84
3/14/2021 3:21:10 AM10 @  $8.85
3/13/2021 3:50:57 PM376 @  $8.75
3/11/2021 12:57:07 PM7 @  $8.75
3/10/2021 4:29:05 PM6 @  $8.75
3/10/2021 5:26:54 AM11 @  $8.75
3/10/2021 4:30:31 AM9 @  $6.85
2/28/2021 4:26:36 PM100 @  $8.75
2/27/2021 8:33:56 PM28 @  $10.99
2/27/2021 8:32:45 PM627 @  $6.89
2/27/2021 8:32:45 PM25 @  $6.88
2/27/2021 4:01:55 PM5 @  $6.87
2/26/2021 2:14:50 PM182 @  $6.69
2/26/2021 12:37:59 PM1 @  $6.69
2/25/2021 9:40:03 AM241 @  $3.50
2/24/2021 5:50:13 PM1,000 @  $3.50
2/24/2021 9:48:25 AM10 @  $6.69
2/23/2021 10:49:23 PM1,000 @  $3.50
2/23/2021 9:02:44 PM5 @  $6.69
2/23/2021 7:39:27 AM2 @  $6.69
2/23/2021 7:38:38 AM1,000 @  $3.25
2/23/2021 7:38:37 AM25 @  $3.51
2/22/2021 9:17:10 AM48 @  $3.51
2/22/2021 1:43:12 AM57 @  $3.50
2/21/2021 11:56:40 PM24 @  $6.89
2/19/2021 10:54:59 AM1 @  $6.89
2/19/2021 12:01:35 AM34 @  $3.50
2/18/2021 6:09:57 PM96 @  $6.65
2/18/2021 9:32:45 AM17 @  $7.50
2/18/2021 9:32:42 AM100 @  $6.63
2/18/2021 3:11:19 AM29 @  $6.61
2/18/2021 3:04:56 AM8 @  $6.61
2/18/2021 3:04:45 AM63 @  $6.61
2/16/2021 12:06:07 AM10 @  $6.60
2/16/2021 12:06:05 AM100 @  $6.59
2/16/2021 12:06:02 AM100 @  $6.57
2/16/2021 12:05:59 AM100 @  $6.55
2/16/2021 12:05:57 AM100 @  $6.53
2/16/2021 12:05:55 AM100 @  $6.51
2/16/2021 12:05:52 AM100 @  $6.49
2/16/2021 12:05:50 AM100 @  $6.47
2/16/2021 12:05:48 AM100 @  $6.45
2/16/2021 12:05:46 AM100 @  $6.43
2/15/2021 6:10:42 PM100 @  $6.41
2/15/2021 6:09:44 PM54 @  $11.50
2/15/2021 1:25:25 PM423 @  $8.00
2/15/2021 1:26:35 AM1,000 @  $3.76
2/15/2021 12:29:01 AM46 @  $11.50
2/15/2021 12:27:05 AM750 @  $7.50
2/15/2021 12:25:39 AM1,000 @  $7.50
2/15/2021 12:25:37 AM100 @  $6.39
2/15/2021 12:25:36 AM100 @  $6.37
2/15/2021 12:25:35 AM100 @  $6.37
2/15/2021 12:25:33 AM100 @  $6.33
2/15/2021 12:23:28 AM100 @  $6.31
2/15/2021 12:23:26 AM100 @  $6.29
2/15/2021 12:23:25 AM100 @  $6.27
2/15/2021 12:23:24 AM100 @  $6.25
2/15/2021 12:23:23 AM100 @  $6.23
2/14/2021 8:17:58 AM100 @  $6.23
2/14/2021 8:15:37 AM1 @  $3.30
2/14/2021 8:15:19 AM42 @  $3.60
2/14/2021 3:16:47 AM1,000 @  $3.75
2/14/2021 12:51:53 AM60 @  $6.20
2/14/2021 12:51:52 AM100 @  $6.19
2/14/2021 12:51:51 AM100 @  $6.17
2/14/2021 12:51:49 AM100 @  $6.15
2/14/2021 12:51:48 AM100 @  $6.13
2/14/2021 12:51:47 AM100 @  $6.11
2/14/2021 12:51:45 AM100 @  $6.09
2/14/2021 12:51:44 AM100 @  $6.07
2/14/2021 12:51:42 AM100 @  $6.05
2/14/2021 12:51:40 AM100 @  $6.03
2/13/2021 9:11:50 PM40 @  $6.01
2/13/2021 8:57:11 PM10 @  $6.01
2/13/2021 8:57:10 PM50 @  $6.01
2/13/2021 8:57:08 PM100 @  $5.99
2/13/2021 8:39:10 PM100 @  $5.97
2/13/2021 8:39:09 PM100 @  $5.95
2/13/2021 8:39:07 PM100 @  $5.93
2/13/2021 8:39:06 PM100 @  $5.91
2/13/2021 8:39:05 PM100 @  $5.89
2/13/2021 8:37:35 PM100 @  $5.87
2/13/2021 8:37:33 PM100 @  $5.85
2/13/2021 8:37:33 PM24 @  $5.83
2/13/2021 8:37:32 PM100 @  $5.79
2/13/2021 11:49:25 AM26 @  $5.75
2/12/2021 9:20:39 PM2 @  $4.20
2/12/2021 2:02:02 PM989 @  $5.00
2/12/2021 4:39:49 AM10 @  $5.00
2/10/2021 10:28:36 PM1 @  $5.00
2/10/2021 8:02:27 PM609 @  $3.75
2/10/2021 8:09:22 AM17 @  $5.55
2/9/2021 9:41:30 AM200 @  $3.57
2/8/2021 5:06:01 AM63 @  $4.00
2/8/2021 4:51:29 AM1,000 @  $3.75
2/8/2021 4:50:35 AM38 @  $4.00
2/8/2021 3:45:24 AM50 @  $4.01
2/7/2021 4:27:59 PM50 @  $5.83
2/7/2021 3:58:09 PM1,000 @  $4.00
2/7/2021 3:58:08 PM26 @  $5.83
2/7/2021 3:58:06 PM100 @  $5.81
2/7/2021 3:58:05 PM100 @  $5.79
2/7/2021 3:57:30 PM100 @  $5.77
2/7/2021 3:57:29 PM100 @  $5.75
2/7/2021 3:57:27 PM100 @  $5.73
2/7/2021 3:57:26 PM100 @  $5.71
2/7/2021 3:57:25 PM100 @  $5.69
2/7/2021 3:57:24 PM100 @  $5.67
2/7/2021 3:57:23 PM10 @  $5.66
2/7/2021 3:57:22 PM19 @  $5.65
2/7/2021 10:10:07 AM25 @  $5.55
2/7/2021 10:05:17 AM100 @  $3.10
2/7/2021 2:38:02 AM4 @  $3.25
2/6/2021 7:53:28 AM2 @  $5.55
2/5/2021 10:29:11 PM42 @  $3.50
2/5/2021 10:29:10 PM81 @  $5.65
2/5/2021 10:29:09 PM100 @  $5.63
2/5/2021 10:29:07 PM100 @  $5.61
2/5/2021 10:29:06 PM100 @  $5.59
2/5/2021 10:29:05 PM100 @  $5.57
2/5/2021 10:29:03 PM100 @  $5.55
2/5/2021 10:29:02 PM100 @  $5.53
2/5/2021 10:29:01 PM100 @  $5.51
2/5/2021 10:29:01 PM200 @  $5.38
2/3/2021 2:43:27 PM19 @  $5.35
2/3/2021 12:34:13 PM9 @  $5.40
2/2/2021 9:49:47 PM200 @  $5.22
2/2/2021 5:30:52 AM2 @  $5.50
2/2/2021 5:30:51 AM100 @  $5.49
2/2/2021 5:30:49 AM100 @  $5.47
2/2/2021 5:30:48 AM100 @  $5.45
2/2/2021 5:30:47 AM100 @  $5.43
2/2/2021 5:30:45 AM100 @  $5.41
2/2/2021 5:30:43 AM100 @  $5.39
2/2/2021 5:30:42 AM100 @  $5.37
2/2/2021 5:30:39 AM10 @  $5.36
2/2/2021 5:30:23 AM73 @  $5.35
2/1/2021 10:13:10 PM200 @  $5.25
2/1/2021 4:08:37 PM200 @  $5.07
2/1/2021 1:33:35 PM10 @  $5.35
2/1/2021 12:00:45 AM9 @  $5.35
1/31/2021 2:33:28 AM8 @  $5.35
1/31/2021 2:33:27 AM100 @  $5.33
1/31/2021 2:33:25 AM100 @  $5.31
1/31/2021 2:33:24 AM100 @  $5.29
1/31/2021 2:33:23 AM100 @  $5.27
1/31/2021 2:25:00 AM100 @  $5.25
1/31/2021 2:24:48 AM100 @  $5.23
1/31/2021 2:24:37 AM100 @  $5.21
1/31/2021 2:24:24 AM100 @  $5.19
1/31/2021 2:23:59 AM100 @  $5.17
1/31/2021 2:23:58 AM98 @  $5.15
1/31/2021 1:32:36 AM201 @  $5.15
1/31/2021 12:54:45 AM43 @  $3.52
1/30/2021 8:37:14 AM2 @  $5.15
1/30/2021 8:37:12 AM100 @  $5.13
1/30/2021 8:37:11 AM100 @  $5.11
1/30/2021 8:37:10 AM100 @  $5.09
1/30/2021 8:36:46 AM100 @  $5.07
1/30/2021 8:36:45 AM100 @  $5.05
1/30/2021 8:36:43 AM100 @  $5.03
1/30/2021 8:36:41 AM100 @  $5.01
1/30/2021 8:36:39 AM100 @  $4.99
1/30/2021 8:36:27 AM100 @  $4.97
1/29/2021 3:09:32 PM100 @  $4.95
1/29/2021 1:34:03 PM170 @  $4.94
1/29/2021 12:55:26 PM30 @  $4.94
1/29/2021 12:55:24 PM100 @  $4.93
1/29/2021 12:55:23 PM100 @  $4.91
1/29/2021 12:55:22 PM100 @  $4.89
1/29/2021 12:55:20 PM100 @  $4.87
1/29/2021 12:55:19 PM100 @  $4.85
1/29/2021 12:55:17 PM100 @  $4.83
1/29/2021 12:55:16 PM100 @  $4.81
1/29/2021 11:09:59 AM100 @  $4.79
1/29/2021 11:09:02 AM69 @  $3.30
1/28/2021 10:00:49 PM4 @  $3.69
1/28/2021 10:00:49 PM100 @  $4.77
1/28/2021 3:48:29 AM100 @  $4.76
1/28/2021 3:48:27 AM100 @  $4.75
1/28/2021 3:48:26 AM100 @  $4.73
1/28/2021 3:48:25 AM100 @  $4.71
1/28/2021 3:48:23 AM100 @  $4.69
1/28/2021 3:47:56 AM100 @  $4.67
1/28/2021 3:47:54 AM100 @  $4.65
1/28/2021 3:47:53 AM100 @  $4.63
1/28/2021 3:47:51 AM100 @  $4.61
1/28/2021 3:47:51 AM100 @  $4.59
1/27/2021 9:04:43 AM8 @  $4.58
1/26/2021 11:32:47 PM130 @  $2.71
1/26/2021 5:07:37 PM1 @  $4.58
1/26/2021 11:30:52 AM1 @  $3.75
1/26/2021 11:21:03 AM1,000 @  $2.30
1/26/2021 11:21:02 AM100 @  $2.55
1/25/2021 6:07:03 PM1,000 @  $2.55
1/25/2021 6:01:37 PM1 @  $4.58
1/25/2021 6:00:39 PM100 @  $4.57
1/25/2021 4:55:06 PM100 @  $4.55
1/25/2021 4:55:06 PM10 @  $4.54
1/25/2021 9:27:43 AM442 @  $4.54
1/25/2021 9:27:05 AM1 @  $3.49
1/25/2021 9:26:09 AM1 @  $4.26
1/25/2021 8:35:43 AM1 @  $4.30
1/24/2021 4:54:07 AM10 @  $4.54
1/24/2021 4:54:06 AM100 @  $4.53
1/24/2021 4:54:05 AM100 @  $4.53
1/24/2021 4:54:03 AM100 @  $4.53
1/24/2021 4:54:02 AM100 @  $4.53
1/24/2021 4:54:01 AM100 @  $4.53
1/24/2021 4:39:51 AM85 @  $4.53
1/24/2021 4:39:49 AM15 @  $4.53
1/24/2021 4:39:48 AM100 @  $4.53
1/24/2021 4:39:47 AM100 @  $4.53
1/24/2021 4:39:45 AM100 @  $4.53
1/24/2021 4:39:44 AM100 @  $4.43
1/24/2021 4:39:42 AM100 @  $4.41
1/24/2021 4:39:39 AM100 @  $4.39
1/24/2021 4:39:38 AM100 @  $4.37
1/24/2021 4:39:37 AM77 @  $4.35
1/24/2021 4:39:37 AM198 @  $4.25
1/23/2021 9:41:47 PM10 @  $4.19
1/22/2021 4:42:00 PM3 @  $4.10
1/22/2021 10:46:28 AM2 @  $4.25
1/22/2021 9:53:07 AM5 @  $4.35
1/22/2021 9:22:18 AM1 @  $4.35
1/22/2021 1:28:16 AM200 @  $4.12
1/21/2021 5:36:25 PM10 @  $4.35
1/21/2021 5:17:54 PM2 @  $4.35
1/21/2021 12:39:41 PM134 @  $4.20
1/21/2021 10:33:52 AM11 @  $4.20
1/20/2021 10:35:55 AM1 @  $4.20
1/19/2021 4:37:40 AM2 @  $4.20
1/17/2021 9:15:21 PM1 @  $4.20
1/17/2021 3:12:40 AM1 @  $4.20
1/17/2021 2:59:16 AM3 @  $4.35
1/17/2021 2:11:46 AM2 @  $4.35
1/17/2021 2:11:45 AM100 @  $4.33
1/17/2021 2:11:44 AM100 @  $4.31
1/17/2021 2:11:42 AM100 @  $4.29
1/17/2021 2:11:40 AM100 @  $4.27
1/17/2021 2:01:28 AM266 @  $4.27
1/16/2021 9:10:19 AM1,000 @  $4.27
1/15/2021 10:32:04 PM1 @  $4.27
1/15/2021 8:30:57 PM150 @  $4.04
1/14/2021 10:07:09 AM2 @  $4.27
1/14/2021 4:20:50 AM2 @  $4.27
1/14/2021 4:20:14 AM120 @  $2.31
1/11/2021 6:30:09 PM10 @  $2.32
1/11/2021 3:29:03 PM2 @  $4.27
1/11/2021 10:47:36 AM9 @  $4.25
1/11/2021 10:46:52 AM1 @  $4.24
1/10/2021 5:57:05 PM8 @  $4.24
1/9/2021 6:49:12 PM10 @  $4.04
1/9/2021 8:37:58 AM13 @  $4.24
1/9/2021 8:37:42 AM5 @  $4.04
1/7/2021 5:06:57 AM220 @  $4.06
1/6/2021 4:44:02 PM5 @  $4.26
1/5/2021 1:07:31 AM48 @  $4.25
1/5/2021 1:07:18 AM52 @  $4.25
1/5/2021 1:07:11 AM100 @  $4.23
1/5/2021 12:51:54 AM98 @  $4.21
1/4/2021 5:46:08 PM2 @  $4.21
1/4/2021 5:45:54 PM100 @  $4.19
1/4/2021 5:49:39 AM89 @  $4.17
1/4/2021 3:38:31 AM10 @  $4.17
1/4/2021 3:38:30 AM202 @  $4.00
1/4/2021 3:16:33 AM130 @  $4.00
1/4/2021 12:55:30 AM1 @  $4.17
1/4/2021 12:55:28 AM100 @  $4.15
1/4/2021 12:55:27 AM100 @  $4.13
1/4/2021 12:55:25 AM100 @  $4.11
1/4/2021 12:55:24 AM100 @  $4.09
1/3/2021 11:58:14 PM100 @  $4.07
1/3/2021 8:51:48 PM72 @  $4.00
1/3/2021 8:51:36 PM300 @  $4.50
1/3/2021 8:51:35 PM700 @  $4.50
1/3/2021 8:51:34 PM100 @  $4.05
1/3/2021 8:51:32 PM100 @  $4.03
1/3/2021 8:51:13 PM100 @  $4.01
1/3/2021 8:51:12 PM100 @  $4.00
1/3/2021 8:51:10 PM100 @  $3.99
1/3/2021 8:51:09 PM100 @  $3.98
1/3/2021 8:51:08 PM100 @  $3.97
1/3/2021 8:51:06 PM100 @  $3.96
1/3/2021 8:51:05 PM100 @  $3.95
1/3/2021 8:51:04 PM98 @  $3.94
1/2/2021 10:38:52 PM100 @  $3.87
1/2/2021 5:38:35 PM100 @  $3.75
1/2/2021 5:38:13 PM2 @  $3.94
1/2/2021 6:13:59 AM98 @  $3.93
1/2/2021 3:12:54 AM2 @  $3.93
1/1/2021 9:38:10 PM96 @  $3.92
1/1/2021 7:19:33 PM2 @  $7.84
1/1/2021 5:02:27 PM100 @  $7.65
1/1/2021 5:02:01 PM100 @  $7.40
1/1/2021 5:01:42 PM100 @  $7.41
1/1/2021 5:01:34 AM97 @  $7.84
1/1/2021 5:01:19 AM2 @  $7.84
1/1/2021 12:04:55 AM10 @  $7.82
1/1/2021 12:03:45 AM90 @  $7.82
1/1/2021 12:03:04 AM100 @  $7.80
12/31/2020 6:12:11 PM36 @  $7.78
12/31/2020 6:11:56 PM64 @  $7.78
12/31/2020 6:11:42 PM100 @  $7.76
12/31/2020 6:10:54 PM100 @  $7.74
12/31/2020 10:20:35 AM100 @  $7.60
12/30/2020 11:19:22 PM100 @  $7.34
12/30/2020 3:42:55 PM100 @  $7.40
12/30/2020 3:42:53 PM100 @  $7.72
12/30/2020 3:42:52 PM100 @  $7.70
12/30/2020 3:42:50 PM100 @  $7.68
12/30/2020 3:42:49 PM100 @  $7.66
12/30/2020 3:42:48 PM100 @  $7.64
12/30/2020 3:42:46 PM100 @  $7.62
12/30/2020 3:42:45 PM100 @  $7.60
12/30/2020 3:42:43 PM100 @  $7.58
12/30/2020 3:42:42 PM100 @  $7.56
12/29/2020 5:11:05 AM100 @  $7.54
12/29/2020 2:56:43 AM100 @  $8.00
12/29/2020 2:56:20 AM500 @  $7.42
12/29/2020 12:41:54 AM100 @  $7.43
12/29/2020 12:41:52 AM100 @  $7.52
12/29/2020 12:41:51 AM100 @  $7.50
12/29/2020 12:41:50 AM100 @  $7.48
12/29/2020 12:41:48 AM100 @  $7.46
12/29/2020 12:41:45 AM100 @  $7.44
12/29/2020 12:41:41 AM100 @  $7.42
12/29/2020 12:41:39 AM100 @  $7.42
12/29/2020 12:41:37 AM100 @  $7.42
12/29/2020 12:41:36 AM100 @  $7.42
12/28/2020 10:26:21 PM100 @  $7.42
12/28/2020 7:12:45 AM100 @  $6.83
12/28/2020 5:36:32 AM15 @  $10.00
12/28/2020 5:36:21 AM100 @  $7.38
12/28/2020 5:36:20 AM100 @  $7.36
12/28/2020 5:36:19 AM100 @  $7.34
12/28/2020 5:36:17 AM100 @  $7.32
12/28/2020 5:36:16 AM100 @  $7.30
12/28/2020 5:36:15 AM100 @  $7.28
12/28/2020 5:36:13 AM100 @  $7.26
12/28/2020 5:36:12 AM100 @  $7.24
12/28/2020 3:56:34 AM98 @  $7.22
12/28/2020 3:30:40 AM2 @  $7.22
12/27/2020 5:48:47 PM100 @  $7.20
12/27/2020 5:48:46 PM100 @  $7.18
12/27/2020 5:48:44 PM100 @  $7.16
12/27/2020 5:48:42 PM100 @  $7.14
12/27/2020 5:48:39 PM100 @  $7.12
12/27/2020 5:47:29 PM67 @  $7.10
12/27/2020 5:47:28 PM33 @  $7.10
12/27/2020 5:47:26 PM100 @  $7.08
12/27/2020 5:47:25 PM100 @  $7.06
12/27/2020 5:47:23 PM100 @  $7.04
12/27/2020 5:47:22 PM100 @  $7.02
12/27/2020 5:47:21 PM50 @  $7.00
12/27/2020 5:47:21 PM10 @  $6.99
12/26/2020 6:03:03 PM7 @  $6.75
12/26/2020 12:41:22 AM68 @  $6.75
12/26/2020 12:40:43 AM50 @  $7.00
12/26/2020 12:40:40 AM100 @  $6.98
12/25/2020 1:23:46 AM100 @  $6.96
12/25/2020 1:17:38 AM810 @  $9.00
12/25/2020 1:16:53 AM10 @  $10.99
12/25/2020 1:16:51 AM100 @  $6.94
12/25/2020 1:16:50 AM100 @  $6.92
12/25/2020 1:16:49 AM100 @  $6.90
12/25/2020 1:16:48 AM100 @  $6.88
12/25/2020 1:15:46 AM100 @  $6.86
12/25/2020 1:15:45 AM100 @  $6.84
12/25/2020 1:15:42 AM100 @  $6.82
12/25/2020 1:15:40 AM100 @  $6.80
12/25/2020 1:15:38 AM100 @  $6.78
12/25/2020 1:15:38 AM96 @  $6.76
12/23/2020 5:23:45 PM184 @  $6.75
12/21/2020 4:38:32 PM9 @  $6.75
12/20/2020 5:29:33 AM5 @  $6.75
12/18/2020 8:47:50 PM2 @  $6.75
12/14/2020 12:04:59 AM75 @  $6.25
12/12/2020 1:27:13 AM2 @  $6.76
12/11/2020 11:11:23 PM500 @  $6.10
12/11/2020 3:22:29 AM2 @  $6.76
12/11/2020 3:22:22 AM100 @  $6.74
12/11/2020 3:22:15 AM100 @  $6.72
12/11/2020 3:22:08 AM100 @  $6.70
12/11/2020 3:22:01 AM100 @  $6.68
12/10/2020 11:39:47 PM100 @  $6.66
12/10/2020 11:39:26 PM100 @  $6.64
12/10/2020 11:39:05 PM100 @  $6.62
12/10/2020 11:38:39 PM100 @  $6.60
12/10/2020 11:38:20 PM100 @  $6.58
12/10/2020 11:38:01 PM100 @  $6.56
12/10/2020 11:37:39 PM100 @  $6.54
12/10/2020 11:37:21 PM100 @  $6.52
12/10/2020 11:37:02 PM100 @  $6.50
12/10/2020 11:36:43 PM100 @  $6.48
12/10/2020 11:36:30 PM98 @  $6.46
12/9/2020 6:33:13 PM3 @  $6.45
12/9/2020 1:30:36 PM2 @  $6.45
12/9/2020 12:21:06 AM6 @  $6.04
12/7/2020 8:00:04 PM2 @  $6.46
12/7/2020 7:59:57 PM100 @  $6.44
12/7/2020 7:59:50 PM100 @  $6.42
12/7/2020 7:57:47 PM100 @  $6.40
12/7/2020 7:57:37 PM100 @  $6.38
12/7/2020 7:57:30 PM100 @  $6.36
12/7/2020 6:33:21 PM98 @  $6.34
12/7/2020 4:36:20 AM25 @  $6.34
12/7/2020 3:22:06 AM2 @  $6.34
12/7/2020 3:21:59 AM100 @  $6.32
12/7/2020 3:21:52 AM100 @  $6.30
12/7/2020 3:21:46 AM100 @  $6.28
12/7/2020 2:14:37 AM100 @  $6.26
12/7/2020 2:14:37 AM50 @  $6.10
12/7/2020 12:09:45 AM93 @  $6.10
12/6/2020 4:09:10 PM2 @  $6.10
12/6/2020 4:09:10 PM50 @  $5.68
12/4/2020 12:25:59 AM100 @  $5.68
12/3/2020 5:08:00 PM67 @  $6.26
12/3/2020 5:07:54 PM100 @  $6.24
12/3/2020 5:07:47 PM100 @  $6.22
12/3/2020 5:07:40 PM100 @  $6.20
12/3/2020 5:07:17 PM100 @  $6.20
12/3/2020 5:07:10 PM100 @  $6.16
12/3/2020 5:07:03 PM100 @  $6.14
12/3/2020 5:06:56 PM100 @  $6.12
12/3/2020 12:41:49 AM98 @  $6.10
12/2/2020 10:55:27 PM2 @  $6.10
12/2/2020 10:55:19 PM100 @  $6.08
12/2/2020 10:55:10 PM100 @  $6.06
12/2/2020 10:54:48 PM100 @  $6.04
12/2/2020 10:54:38 PM100 @  $6.02
12/2/2020 10:54:31 PM100 @  $6.00
12/2/2020 10:54:31 PM100 @  $5.98
12/2/2020 10:54:13 PM9 @  $5.97
12/2/2020 10:54:06 PM1,000 @  $5.97
12/2/2020 10:53:58 PM1,000 @  $5.97
12/2/2020 10:53:49 PM1,000 @  $5.97
12/2/2020 10:53:43 PM1,000 @  $5.97
12/2/2020 10:53:36 PM1,000 @  $5.97
12/2/2020 10:53:15 PM1,000 @  $5.97
12/2/2020 12:40:34 AM1,000 @  $5.97
12/1/2020 11:25:21 AM100 @  $5.97
12/1/2020 11:24:54 AM294 @  $5.97
12/1/2020 11:24:33 AM1,000 @  $5.97
12/1/2020 11:24:24 AM1,000 @  $5.97
12/1/2020 12:53:51 AM1,000 @  $5.97
11/30/2020 1:46:11 AM1,000 @  $5.97
11/28/2020 5:01:01 AM1,000 @  $5.97
11/28/2020 5:00:42 AM1,000 @  $5.97
11/26/2020 5:49:24 AM81 @  $5.89
11/24/2020 11:28:24 PM100 @  $4.66
11/24/2020 12:23:59 AM1,000 @  $5.98
11/23/2020 7:05:13 PM1,000 @  $4.85
11/23/2020 6:43:12 PM93 @  $4.85
11/23/2020 6:00:56 PM59 @  $4.85
11/23/2020 5:53:18 PM786 @  $4.85
11/20/2020 3:39:46 AM18 @  $4.85
11/18/2020 9:07:41 PM50 @  $5.98
11/18/2020 2:14:39 AM1 @  $5.98
11/16/2020 5:41:14 PM1 @  $5.98
11/15/2020 8:24:41 PM1,000 @  $5.98
11/13/2020 11:28:31 PM1,000 @  $5.98
11/10/2020 11:20:30 PM1 @  $5.98
11/2/2020 7:54:55 PM35 @  $5.90
11/1/2020 3:30:03 PM15 @  $5.90
11/1/2020 3:30:03 PM45 @  $4.59
11/1/2020 3:30:02 PM5 @  $5.00
10/30/2020 10:08:47 PM50 @  $5.69
10/29/2020 2:31:02 AM1 @  $5.98
10/28/2020 4:52:58 AM1 @  $5.98
10/27/2020 9:31:19 PM1 @  $5.98
10/23/2020 5:06:32 AM1 @  $5.98
10/23/2020 4:55:55 AM2 @  $5.98
10/20/2020 3:57:01 AM1 @  $5.98
10/19/2020 11:34:56 AM20 @  $5.98
10/17/2020 4:40:04 PM101 @  $5.98
10/17/2020 7:15:11 AM2 @  $5.98
10/17/2020 7:15:10 AM1 @  $5.98
10/13/2020 1:23:19 PM100 @  $5.98
10/13/2020 1:23:18 PM100 @  $5.96
10/13/2020 1:23:16 PM100 @  $5.94
10/13/2020 1:23:15 PM100 @  $5.92
10/12/2020 5:23:59 PM100 @  $5.90
10/12/2020 3:01:40 AM5 @  $15.69
10/12/2020 12:02:15 AM100 @  $5.88
10/12/2020 12:02:12 AM100 @  $5.88
10/12/2020 12:02:10 AM100 @  $5.88
10/12/2020 12:02:08 AM100 @  $5.88
10/12/2020 12:02:06 AM100 @  $5.88
10/12/2020 12:02:03 AM100 @  $5.88
10/12/2020 12:02:01 AM100 @  $5.88
10/12/2020 12:01:58 AM100 @  $5.88
10/12/2020 12:01:56 AM100 @  $5.88
10/11/2020 5:36:02 PM100 @  $5.88
10/11/2020 5:36:00 PM100 @  $5.68
10/11/2020 5:35:58 PM100 @  $5.66
10/11/2020 5:34:24 PM100 @  $5.64
10/11/2020 5:34:23 PM100 @  $5.62
10/11/2020 5:34:21 PM100 @  $5.60
10/11/2020 5:34:20 PM100 @  $5.58
10/11/2020 5:33:52 PM100 @  $5.56
10/11/2020 5:33:51 PM100 @  $5.54
10/11/2020 5:33:49 PM100 @  $5.52
10/10/2020 9:09:40 PM100 @  $5.50
10/10/2020 9:09:39 PM100 @  $5.48
10/10/2020 12:13:05 AM97 @  $5.46
10/10/2020 12:01:41 AM3 @  $5.46
10/10/2020 12:01:38 AM100 @  $5.50
10/10/2020 12:01:36 AM100 @  $5.50
10/10/2020 12:01:33 AM100 @  $5.50
10/10/2020 12:01:31 AM100 @  $5.50
10/9/2020 12:05:39 AM100 @  $5.50
10/9/2020 12:05:37 AM100 @  $5.45
10/9/2020 12:05:35 AM100 @  $5.45
10/9/2020 12:05:30 AM100 @  $5.45
10/9/2020 12:05:27 AM100 @  $5.45
10/9/2020 12:05:25 AM100 @  $5.45
10/9/2020 12:05:23 AM100 @  $5.45
10/9/2020 12:05:20 AM100 @  $5.45
10/9/2020 12:05:18 AM100 @  $5.45
10/9/2020 12:05:16 AM100 @  $5.45
10/8/2020 1:56:21 AM100 @  $5.45
10/8/2020 12:34:51 AM3 @  $18.00
10/8/2020 12:07:54 AM48 @  $5.25
10/8/2020 12:06:58 AM952 @  $5.25
10/8/2020 12:06:30 AM63 @  $5.26
10/8/2020 12:06:28 AM100 @  $5.26
10/8/2020 12:06:25 AM100 @  $5.26
10/8/2020 12:06:22 AM100 @  $5.26
10/8/2020 12:06:19 AM100 @  $5.26
10/8/2020 12:06:17 AM100 @  $5.26
10/8/2020 12:06:15 AM100 @  $5.26
10/8/2020 12:06:13 AM100 @  $5.26
10/8/2020 12:06:11 AM100 @  $5.26
10/8/2020 12:06:08 AM100 @  $5.26
10/8/2020 12:06:06 AM37 @  $5.26
10/7/2020 1:36:28 AM63 @  $5.40
10/7/2020 1:36:26 AM100 @  $4.94
10/7/2020 1:36:25 AM100 @  $4.92
10/7/2020 1:36:03 AM100 @  $4.90
10/7/2020 1:36:02 AM100 @  $4.88
10/7/2020 1:36:00 AM100 @  $4.86
10/7/2020 1:35:59 AM100 @  $4.84
10/7/2020 1:35:57 AM100 @  $4.82
10/7/2020 1:35:55 AM100 @  $4.80
10/7/2020 12:10:28 AM100 @  $4.78
10/6/2020 11:38:31 PM100 @  $4.79
10/6/2020 3:13:33 PM4 @  $7.62
10/6/2020 3:13:25 PM100 @  $25.00
10/6/2020 3:13:07 PM71 @  $23.00
10/6/2020 3:08:41 PM784 @  $9.75
10/6/2020 1:54:43 PM50 @  $9.75
10/6/2020 1:54:42 PM300 @  $4.70
10/6/2020 1:47:59 PM300 @  $4.70
10/6/2020 1:47:59 PM700 @  $4.75
10/6/2020 1:47:25 PM700 @  $4.75
10/6/2020 1:23:26 AM1,000 @  $4.95
10/6/2020 1:23:23 AM100 @  $4.74
10/6/2020 1:23:22 AM100 @  $4.72
10/6/2020 1:23:03 AM100 @  $4.70
10/6/2020 1:23:02 AM100 @  $4.68
10/6/2020 1:23:00 AM100 @  $4.66
10/6/2020 1:22:59 AM100 @  $4.64
10/6/2020 1:22:57 AM100 @  $4.62
10/6/2020 1:22:55 AM100 @  $4.60
10/6/2020 1:22:53 AM100 @  $4.58
10/5/2020 9:18:29 PM100 @  $4.56
10/5/2020 5:12:06 PM1 @  $9.75
10/5/2020 12:27:44 PM100 @  $8.00
10/5/2020 12:27:24 PM300 @  $4.35
10/5/2020 11:06:35 AM750 @  $4.40
10/5/2020 6:47:11 AM50 @  $4.40
10/5/2020 5:16:21 AM999 @  $4.75
10/5/2020 2:22:51 AM1 @  $4.75
10/5/2020 2:22:38 AM100 @  $4.54
10/5/2020 2:22:37 AM100 @  $4.52
10/5/2020 2:22:25 AM100 @  $4.50
10/5/2020 2:22:23 AM100 @  $4.48
10/5/2020 2:22:21 AM100 @  $4.46
10/5/2020 2:22:20 AM100 @  $4.44
10/5/2020 2:22:19 AM100 @  $4.42
10/5/2020 12:05:18 AM100 @  $4.40
10/5/2020 12:05:16 AM100 @  $4.40
10/4/2020 2:55:56 AM100 @  $4.40
10/4/2020 12:11:21 AM200 @  $5.00
10/4/2020 12:11:18 AM100 @  $4.34
10/4/2020 12:11:16 AM100 @  $4.32
10/4/2020 12:09:14 AM100 @  $4.30
10/4/2020 12:09:10 AM100 @  $4.30
10/4/2020 12:09:08 AM100 @  $4.30
10/4/2020 12:09:06 AM100 @  $4.30
10/4/2020 12:09:03 AM100 @  $4.30
10/4/2020 12:09:00 AM100 @  $4.30
10/4/2020 12:08:56 AM100 @  $4.30
10/3/2020 12:10:17 AM100 @  $4.30
10/3/2020 12:10:15 AM100 @  $4.20
10/3/2020 12:10:13 AM100 @  $4.20
10/3/2020 12:10:11 AM100 @  $4.20
10/3/2020 12:10:09 AM100 @  $4.20
10/3/2020 12:10:06 AM100 @  $4.20
10/3/2020 12:10:04 AM100 @  $4.20
10/3/2020 12:10:02 AM100 @  $4.20
10/3/2020 12:10:00 AM100 @  $4.20
10/3/2020 12:09:58 AM100 @  $4.20
9/29/2020 9:45:11 PM100 @  $4.20
9/26/2020 6:48:35 PM167 @  $20.75
9/26/2020 6:44:53 PM51 @  $115.00
9/26/2020 6:44:52 PM100 @  $99.99
9/26/2020 6:44:51 PM4 @  $45.00
9/26/2020 6:44:51 PM344 @  $38.99
9/26/2020 6:44:50 PM312 @  $37.00
9/26/2020 6:44:50 PM105 @  $33.50
9/23/2020 4:22:55 PM3 @  $31.00
9/23/2020 4:22:35 PM381 @  $19.52
9/23/2020 5:52:02 AM484 @  $19.52
9/23/2020 5:51:53 AM50 @  $19.52
9/23/2020 4:47:53 AM50 @  $19.52
9/23/2020 4:45:52 AM1 @  $19.52
9/21/2020 2:33:17 AM2 @  $19.52
9/21/2020 1:16:18 AM10 @  $25.00
9/21/2020 1:16:08 AM20 @  $25.00
9/20/2020 12:08:53 PM3 @  $24.99
9/20/2020 12:55:25 AM105 @  $21.00
9/19/2020 5:33:29 AM1,000 @  $22.00
9/18/2020 3:44:24 PM1 @  $24.99
9/17/2020 7:15:59 PM2 @  $24.99
9/17/2020 7:15:42 PM61 @  $24.00
9/17/2020 7:15:27 PM20 @  $23.99
9/11/2020 5:14:28 AM93 @  $23.95
9/3/2020 6:37:15 PM2 @  $24.00
9/2/2020 9:14:54 PM70 @  $21.36
9/2/2020 4:38:17 AM30 @  $23.74
9/2/2020 4:38:11 AM100 @  $21.34
9/2/2020 4:38:05 AM100 @  $21.32
9/2/2020 4:37:59 AM100 @  $21.30
9/2/2020 4:37:51 AM100 @  $21.28
9/2/2020 4:37:44 AM100 @  $21.26
9/2/2020 4:37:38 AM100 @  $21.24
9/2/2020 4:37:32 AM100 @  $21.22
9/2/2020 4:37:25 AM100 @  $21.20
9/2/2020 4:37:24 AM100 @  $21.18
9/1/2020 12:56:45 PM278 @  $21.18
9/1/2020 12:56:37 PM100 @  $21.16
9/1/2020 12:56:31 PM100 @  $21.14
9/1/2020 12:56:24 PM100 @  $21.12
9/1/2020 12:56:16 PM100 @  $21.10
9/1/2020 12:56:08 PM100 @  $21.08
9/1/2020 12:56:00 PM100 @  $21.06
9/1/2020 12:40:48 PM61 @  $21.04
9/1/2020 12:40:32 PM39 @  $21.04
9/1/2020 12:40:18 PM100 @  $21.02
9/1/2020 12:40:02 PM100 @  $21.00
8/31/2020 5:50:24 AM100 @  $20.98
8/30/2020 8:54:50 PM1 @  $20.97
8/30/2020 8:54:41 PM100 @  $125.00
8/30/2020 8:54:35 PM37 @  $120.00
8/30/2020 8:54:27 PM93 @  $35.00
8/30/2020 8:54:19 PM100 @  $20.96
8/30/2020 8:54:04 PM100 @  $20.94
8/30/2020 8:54:02 PM100 @  $20.92
8/30/2020 8:54:00 PM100 @  $20.90
8/30/2020 8:53:59 PM100 @  $20.88
8/30/2020 8:53:58 PM100 @  $20.86
8/30/2020 8:53:44 PM100 @  $20.84
8/30/2020 8:53:28 PM100 @  $20.82
8/30/2020 8:53:18 PM100 @  $20.80
8/30/2020 8:53:17 PM100 @  $20.78
8/30/2020 8:52:57 PM301 @  $20.78
8/30/2020 8:52:57 PM449 @  $20.78
8/30/2020 8:52:56 PM3 @  $20.77
8/30/2020 8:52:55 PM64 @  $19.88
8/30/2020 5:04:41 PM484 @  $19.52
8/27/2020 7:39:55 PM1 @  $19.62
8/27/2020 7:39:22 PM100 @  $19.52
8/27/2020 7:36:10 PM100 @  $19.52
8/27/2020 7:28:53 PM50 @  $19.52
8/27/2020 7:28:45 PM61 @  $19.52
8/27/2020 5:56:24 AM2 @  $19.62
8/24/2020 8:37:12 PM50 @  $20.78
8/24/2020 8:37:06 PM86 @  $20.50
8/23/2020 3:33:06 AM1 @  $20.51
8/23/2020 3:30:38 AM90 @  $20.78
8/22/2020 7:58:58 PM110 @  $20.78
8/20/2020 2:13:54 PM2 @  $20.50
8/20/2020 2:13:54 PM912 @  $20.50
8/19/2020 9:07:47 PM88 @  $20.76
8/19/2020 12:04:20 AM12 @  $20.76
8/18/2020 6:43:21 PM88 @  $20.76
8/18/2020 5:48:46 PM5 @  $20.76
8/18/2020 12:37:31 AM7 @  $40.00
8/18/2020 12:37:26 AM100 @  $20.74
8/18/2020 12:37:21 AM100 @  $20.72
8/18/2020 12:37:16 AM100 @  $20.70
8/18/2020 12:37:10 AM100 @  $20.68
8/18/2020 12:37:04 AM100 @  $20.66
8/18/2020 12:36:59 AM100 @  $20.64
8/18/2020 12:36:52 AM100 @  $20.62
8/18/2020 12:36:46 AM100 @  $20.60
8/18/2020 12:36:36 AM100 @  $20.58
8/17/2020 12:25:56 PM100 @  $20.56
8/17/2020 12:23:25 PM404 @  $29.99
8/17/2020 12:22:43 PM564 @  $27.99
8/17/2020 12:15:16 PM200 @  $25.00
8/17/2020 12:11:32 PM85 @  $22.90
8/17/2020 12:10:50 PM2 @  $21.00
8/17/2020 12:09:05 PM500 @  $20.99
8/17/2020 12:09:05 PM100 @  $20.54
8/17/2020 1:04:53 AM100 @  $20.52
8/17/2020 1:04:52 AM100 @  $20.50
8/17/2020 1:04:51 AM100 @  $20.48
8/17/2020 1:02:24 AM100 @  $20.46
8/17/2020 1:02:23 AM100 @  $20.44
8/17/2020 1:02:21 AM100 @  $20.42
8/17/2020 1:02:20 AM100 @  $20.40
8/17/2020 1:02:19 AM100 @  $20.38
8/16/2020 1:49:38 AM100 @  $20.36
8/16/2020 1:49:28 AM100 @  $20.34
8/16/2020 1:49:16 AM100 @  $20.32
8/16/2020 1:49:06 AM100 @  $20.30
8/16/2020 1:48:55 AM100 @  $20.28
8/16/2020 1:48:44 AM100 @  $20.26
8/16/2020 1:48:32 AM100 @  $20.24
8/16/2020 1:48:20 AM100 @  $20.22
8/16/2020 1:48:10 AM100 @  $20.20
8/16/2020 1:48:01 AM100 @  $20.18
8/16/2020 1:47:47 AM100 @  $20.16
8/16/2020 12:23:27 AM450 @  $20.15
8/14/2020 3:36:34 AM50 @  $20.15
8/14/2020 3:36:28 AM100 @  $20.14
8/14/2020 3:36:22 AM100 @  $20.12
8/14/2020 3:36:16 AM100 @  $20.10
8/14/2020 3:36:09 AM100 @  $20.08
8/14/2020 3:36:02 AM100 @  $20.06
8/14/2020 3:35:51 AM100 @  $20.04
8/14/2020 2:06:34 AM57 @  $20.02
8/14/2020 1:31:10 AM40 @  $20.02
8/14/2020 1:30:11 AM3 @  $20.02
8/14/2020 1:29:58 AM100 @  $20.00
8/14/2020 1:29:39 AM100 @  $19.98
8/14/2020 1:10:44 AM97 @  $19.96
8/11/2020 12:04:47 AM2 @  $19.96
8/10/2020 8:00:30 AM1 @  $20.00
8/10/2020 8:00:28 AM100 @  $19.94
8/10/2020 8:00:27 AM100 @  $19.92
8/10/2020 8:00:25 AM100 @  $19.90
8/10/2020 8:00:24 AM100 @  $19.88
8/10/2020 8:00:22 AM100 @  $19.86
8/10/2020 8:00:20 AM100 @  $19.84
8/10/2020 8:00:19 AM100 @  $19.82
8/10/2020 8:00:17 AM100 @  $19.80
8/10/2020 8:00:16 AM100 @  $19.78
8/10/2020 2:28:29 AM96 @  $19.76
8/9/2020 8:22:15 PM4 @  $19.76
8/9/2020 11:21:40 AM89 @  $19.74
8/8/2020 3:10:06 AM5 @  $19.74
8/8/2020 12:04:45 AM78 @  $19.53
8/7/2020 2:21:47 PM6 @  $19.74
8/7/2020 2:30:05 AM5 @  $24.00
8/7/2020 2:29:53 AM100 @  $19.72
8/7/2020 2:29:51 AM100 @  $19.70
8/7/2020 2:29:50 AM100 @  $19.68
8/7/2020 2:29:48 AM100 @  $19.66
8/7/2020 2:29:24 AM100 @  $19.64
8/7/2020 2:29:22 AM100 @  $19.62
8/7/2020 2:29:21 AM100 @  $19.60
8/7/2020 2:29:19 AM100 @  $19.58
8/7/2020 2:29:18 AM100 @  $19.56
8/6/2020 1:51:38 PM100 @  $19.54
8/6/2020 1:51:36 PM100 @  $19.52
8/6/2020 1:51:35 PM100 @  $19.50
8/6/2020 1:51:33 PM100 @  $19.48
8/6/2020 1:51:32 PM100 @  $19.46
8/6/2020 1:51:30 PM100 @  $19.44
8/6/2020 1:51:29 PM100 @  $19.42
8/6/2020 1:51:27 PM100 @  $19.40
8/6/2020 4:04:13 AM95 @  $19.38
8/6/2020 12:21:09 AM5 @  $19.38
8/6/2020 12:19:44 AM100 @  $19.36
8/5/2020 11:20:53 AM100 @  $19.34
8/5/2020 11:20:45 AM100 @  $19.32
8/5/2020 11:20:24 AM100 @  $19.30
8/5/2020 11:20:15 AM100 @  $19.28
8/5/2020 11:20:06 AM100 @  $19.26
8/5/2020 11:19:51 AM100 @  $19.24
8/5/2020 11:19:40 AM100 @  $19.22
8/5/2020 11:19:35 AM100 @  $19.20
8/5/2020 7:14:52 AM94 @  $19.18
8/5/2020 6:56:38 AM1 @  $19.18
8/5/2020 6:56:37 AM5 @  $19.18
8/5/2020 2:32:55 AM95 @  $19.16
8/5/2020 1:47:24 AM5 @  $19.16
8/5/2020 12:04:04 AM68 @  $19.14
8/5/2020 12:04:00 AM2 @  $19.14
8/4/2020 12:29:46 AM30 @  $19.14
8/4/2020 12:29:45 AM100 @  $19.12
8/4/2020 12:28:59 AM100 @  $19.10
8/4/2020 12:28:57 AM100 @  $19.08
8/4/2020 12:28:54 AM100 @  $19.06
8/4/2020 12:28:52 AM100 @  $19.04
8/4/2020 12:28:51 AM100 @  $19.02
8/4/2020 12:28:49 AM100 @  $19.00
8/4/2020 12:28:48 AM100 @  $18.98
8/4/2020 12:28:46 AM100 @  $18.96
8/3/2020 7:32:53 AM100 @  $18.94
8/3/2020 7:32:35 AM100 @  $18.92
8/3/2020 7:31:22 AM31 @  $18.90
8/3/2020 7:30:58 AM69 @  $18.90
8/3/2020 7:30:43 AM100 @  $18.88
8/3/2020 7:30:22 AM100 @  $18.86
8/3/2020 7:30:04 AM100 @  $18.84
8/3/2020 7:29:44 AM100 @  $18.82
8/3/2020 7:29:24 AM100 @  $18.80
8/3/2020 7:29:11 AM100 @  $18.78
8/3/2020 3:46:33 AM100 @  $18.76
8/2/2020 7:07:08 AM100 @  $18.74
8/2/2020 1:47:07 AM16 @  $23.00
8/2/2020 1:47:00 AM100 @  $18.72
8/2/2020 1:46:53 AM100 @  $18.70
8/2/2020 1:46:44 AM100 @  $18.68
8/2/2020 1:46:37 AM100 @  $18.66
8/2/2020 1:46:30 AM100 @  $18.64
8/2/2020 1:46:24 AM100 @  $18.62
8/2/2020 1:46:22 AM100 @  $18.60
8/2/2020 1:46:17 AM100 @  $18.60
8/2/2020 12:07:12 AM100 @  $18.56
8/1/2020 12:41:00 PM100 @  $18.54
8/1/2020 7:13:25 AM5 @  $23.00
8/1/2020 7:13:16 AM100 @  $18.52
8/1/2020 7:13:07 AM100 @  $18.50
8/1/2020 7:12:59 AM100 @  $18.48
8/1/2020 7:12:50 AM100 @  $18.46
8/1/2020 7:12:41 AM100 @  $18.44
8/1/2020 7:12:32 AM100 @  $18.42
8/1/2020 7:12:22 AM100 @  $18.40
8/1/2020 7:12:05 AM100 @  $18.38
8/1/2020 7:11:43 AM100 @  $18.36
7/31/2020 8:27:16 PM100 @  $18.34
7/31/2020 6:31:11 PM15 @  $18.32
7/30/2020 11:21:34 PM85 @  $18.32
7/30/2020 11:20:48 PM100 @  $23.00
7/30/2020 11:20:47 PM32 @  $23.00
7/30/2020 7:49:34 PM68 @  $22.95
7/30/2020 7:36:50 PM505 @  $24.00
7/30/2020 7:36:43 PM100 @  $18.30
7/30/2020 7:36:35 PM100 @  $18.28
7/30/2020 3:19:52 PM99 @  $18.26
7/30/2020 1:41:09 PM1 @  $18.26
7/30/2020 1:40:16 PM100 @  $18.24
7/30/2020 8:15:46 AM100 @  $18.22
7/30/2020 8:15:40 AM100 @  $18.20
7/30/2020 8:15:34 AM100 @  $18.18
7/30/2020 8:15:26 AM100 @  $18.16
7/30/2020 8:15:19 AM100 @  $18.14
7/30/2020 8:15:05 AM48 @  $18.12
7/30/2020 8:15:04 AM2 @  $18.12
7/30/2020 6:23:41 AM998 @  $18.12
7/30/2020 12:44:46 AM1 @  $18.12
7/29/2020 12:37:43 AM50 @  $18.12
7/29/2020 12:37:42 AM100 @  $18.10
7/29/2020 12:37:39 AM100 @  $18.08
7/29/2020 12:37:38 AM100 @  $18.06
7/29/2020 12:37:37 AM100 @  $18.04
7/29/2020 12:37:35 AM100 @  $18.02
7/29/2020 12:37:33 AM100 @  $18.00
7/29/2020 12:37:29 AM100 @  $17.98
7/29/2020 12:37:26 AM100 @  $17.96
7/29/2020 12:37:23 AM100 @  $17.94
7/28/2020 7:29:01 PM100 @  $17.92
7/28/2020 7:05:28 AM1 @  $25.00
7/28/2020 7:05:18 AM100 @  $17.90
7/28/2020 7:05:11 AM100 @  $17.88
7/28/2020 7:05:03 AM100 @  $17.86
7/28/2020 12:38:08 AM100 @  $17.84
7/28/2020 12:38:07 AM100 @  $17.82
7/28/2020 12:38:05 AM100 @  $17.80
7/28/2020 12:38:04 AM100 @  $17.78
7/28/2020 12:38:03 AM100 @  $17.76
7/28/2020 12:12:20 AM100 @  $17.74
7/27/2020 12:20:59 AM100 @  $17.72
7/27/2020 12:20:48 AM100 @  $17.70
7/27/2020 12:20:36 AM100 @  $17.68
7/27/2020 12:20:21 AM100 @  $17.66
7/27/2020 12:20:08 AM100 @  $17.64
7/27/2020 12:19:56 AM100 @  $17.62
7/27/2020 12:19:45 AM100 @  $17.60
7/27/2020 12:19:32 AM100 @  $17.58
7/27/2020 12:19:20 AM100 @  $17.56
7/27/2020 12:19:06 AM100 @  $17.54
7/26/2020 5:04:57 PM100 @  $17.52
7/26/2020 12:57:53 AM1 @  $18.00
7/26/2020 12:57:43 AM897 @  $27.99
7/26/2020 12:57:34 AM100 @  $17.50
7/26/2020 12:57:17 AM100 @  $17.48
7/26/2020 12:57:08 AM100 @  $17.46
7/26/2020 12:57:00 AM100 @  $17.44
7/26/2020 12:56:43 AM100 @  $17.42
7/26/2020 12:56:34 AM100 @  $17.40
7/26/2020 12:56:23 AM100 @  $17.38
7/26/2020 12:56:13 AM100 @  $17.36
7/26/2020 12:16:00 AM100 @  $17.34
7/25/2020 2:11:30 AM100 @  $17.32
7/25/2020 12:41:47 AM34 @  $29.00
7/25/2020 12:41:46 AM100 @  $17.24
7/25/2020 12:41:43 AM100 @  $17.22
7/25/2020 12:41:39 AM100 @  $17.20
7/25/2020 12:41:37 AM100 @  $17.18
7/25/2020 12:41:35 AM100 @  $17.16
7/25/2020 12:41:33 AM100 @  $17.14
7/24/2020 6:05:45 PM100 @  $17.12
7/24/2020 5:57:53 PM2 @  $29.00
7/24/2020 5:57:53 PM97 @  $29.00
7/24/2020 12:54:39 AM3 @  $28.99
7/24/2020 12:54:31 AM100 @  $17.10
7/24/2020 12:54:25 AM100 @  $17.08
7/24/2020 12:54:19 AM100 @  $17.06
7/24/2020 12:20:21 AM100 @  $17.04
7/24/2020 12:08:14 AM100 @  $17.02
7/24/2020 12:08:12 AM78 @  $17.00
7/24/2020 12:08:08 AM22 @  $17.00
7/24/2020 12:08:06 AM100 @  $17.00
7/24/2020 12:08:04 AM100 @  $17.00
7/23/2020 11:10:05 PM100 @  $17.00
7/23/2020 1:31:21 AM678 @  $17.00
7/23/2020 1:31:19 AM100 @  $16.90
7/23/2020 1:31:18 AM100 @  $16.88
7/23/2020 1:22:16 AM98 @  $16.86
7/23/2020 1:04:50 AM2 @  $16.86
7/23/2020 1:04:15 AM100 @  $16.84
7/23/2020 1:03:51 AM100 @  $16.82
7/23/2020 12:48:09 AM100 @  $16.80
7/23/2020 12:47:59 AM100 @  $16.78
7/23/2020 12:47:33 AM100 @  $16.76
7/23/2020 12:47:24 AM100 @  $16.74
7/22/2020 10:15:55 PM100 @  $16.72
7/22/2020 10:09:32 PM25 @  $15.85
7/22/2020 10:08:53 PM289 @  $18.00
7/22/2020 10:08:27 PM3 @  $18.01
7/22/2020 11:41:06 AM4 @  $18.02
7/22/2020 12:08:20 AM69 @  $49.99
7/22/2020 12:08:18 AM100 @  $18.00
7/22/2020 12:08:15 AM100 @  $18.00
7/22/2020 12:08:13 AM100 @  $18.00
7/22/2020 12:08:11 AM100 @  $18.00
7/22/2020 12:08:09 AM100 @  $18.00
7/22/2020 12:08:06 AM100 @  $18.00
7/22/2020 12:08:04 AM100 @  $18.00
7/22/2020 12:08:02 AM11 @  $18.00
7/22/2020 12:08:01 AM55 @  $18.02
7/22/2020 12:07:59 AM34 @  $18.20
7/22/2020 12:07:57 AM100 @  $18.20
7/21/2020 11:39:38 PM100 @  $18.20
7/21/2020 11:57:04 AM1 @  $49.99
7/21/2020 10:24:18 AM165 @  $49.99
7/21/2020 12:09:04 AM35 @  $49.99
7/21/2020 12:09:02 AM100 @  $18.02
7/21/2020 12:08:59 AM100 @  $18.02
7/21/2020 12:08:57 AM100 @  $18.02
7/21/2020 12:08:55 AM100 @  $18.02
7/21/2020 12:08:53 AM100 @  $18.02
7/21/2020 12:08:51 AM100 @  $18.02
7/21/2020 12:08:49 AM100 @  $18.02
7/21/2020 12:08:46 AM100 @  $18.02
7/21/2020 12:08:44 AM100 @  $18.02
7/20/2020 12:08:39 AM100 @  $18.02
7/20/2020 12:08:35 AM100 @  $16.69
7/20/2020 12:08:33 AM100 @  $16.69
7/20/2020 12:08:30 AM100 @  $16.69
7/20/2020 12:08:28 AM100 @  $16.69
7/20/2020 12:08:26 AM100 @  $16.69
7/20/2020 12:08:24 AM100 @  $16.69
7/20/2020 12:08:21 AM100 @  $16.69
7/20/2020 12:08:19 AM100 @  $16.69
7/20/2020 12:08:17 AM100 @  $16.69
7/19/2020 9:00:09 PM100 @  $16.69
7/19/2020 8:46:22 PM99 @  $100.00
7/19/2020 8:26:30 PM1 @  $100.00
7/19/2020 12:10:37 AM240 @  $25.00
7/19/2020 12:10:35 AM100 @  $16.14
7/19/2020 12:10:34 AM100 @  $16.14
7/19/2020 12:10:31 AM100 @  $16.14
7/19/2020 12:10:29 AM100 @  $16.14
7/19/2020 12:10:27 AM100 @  $16.14
7/19/2020 12:10:25 AM100 @  $16.14
7/19/2020 12:10:23 AM100 @  $16.14
7/19/2020 12:10:22 AM100 @  $16.14
7/19/2020 12:10:20 AM100 @  $16.14
7/18/2020 10:15:26 PM100 @  $16.14
7/18/2020 4:06:07 PM100 @  $50.00
7/18/2020 3:07:18 PM100 @  $25.00
7/18/2020 2:46:16 AM1 @  $15.80
7/18/2020 12:10:37 AM100 @  $25.00
7/18/2020 12:10:35 AM100 @  $15.90
7/18/2020 12:10:33 AM100 @  $15.90
7/18/2020 12:10:31 AM100 @  $15.90
7/18/2020 12:10:29 AM100 @  $15.90
7/18/2020 12:10:27 AM100 @  $15.90
7/18/2020 12:10:26 AM100 @  $15.90
7/18/2020 12:10:24 AM100 @  $15.90
7/18/2020 12:10:22 AM100 @  $15.90
7/18/2020 12:10:20 AM100 @  $15.90
7/17/2020 11:03:37 AM100 @  $15.90
7/17/2020 11:03:36 AM100 @  $15.70
7/17/2020 11:03:34 AM100 @  $15.68
7/17/2020 11:03:33 AM100 @  $15.66
7/17/2020 11:03:31 AM100 @  $15.64
7/17/2020 11:03:08 AM100 @  $15.62
7/17/2020 11:03:07 AM100 @  $15.60
7/17/2020 11:03:05 AM100 @  $15.58
7/17/2020 11:03:04 AM100 @  $15.56
7/17/2020 11:03:03 AM100 @  $15.54
7/17/2020 5:02:46 AM86 @  $15.52
7/17/2020 5:02:38 AM14 @  $15.52
7/16/2020 1:47:16 AM1 @  $15.51
7/16/2020 1:47:09 AM100 @  $15.50
7/16/2020 1:47:02 AM100 @  $15.48
7/16/2020 1:46:55 AM100 @  $15.46
7/16/2020 1:46:49 AM100 @  $15.44
7/16/2020 1:46:43 AM100 @  $15.42
7/16/2020 1:46:36 AM100 @  $15.40
7/16/2020 1:46:30 AM100 @  $15.38
7/16/2020 1:46:25 AM100 @  $15.36
7/16/2020 1:46:19 AM100 @  $15.34
7/16/2020 12:44:21 AM45 @  $15.32
7/16/2020 12:44:12 AM25 @  $15.32
7/15/2020 5:36:02 AM30 @  $15.32
7/15/2020 5:07:46 AM1 @  $14.38
7/15/2020 5:07:34 AM100 @  $99.99
7/15/2020 5:07:27 AM10 @  $50.00
7/15/2020 5:07:21 AM290 @  $17.80
7/15/2020 5:07:10 AM10 @  $17.80
7/15/2020 5:06:59 AM48 @  $16.61
7/15/2020 5:06:51 AM100 @  $15.30
7/15/2020 5:06:41 AM100 @  $15.28
7/15/2020 5:06:34 AM100 @  $15.26
7/15/2020 5:06:23 AM100 @  $15.24
7/15/2020 5:05:30 AM100 @  $15.22
7/15/2020 5:05:18 AM100 @  $15.20
7/15/2020 3:42:09 AM33 @  $15.18
7/15/2020 3:41:58 AM67 @  $15.18
7/15/2020 3:41:52 AM100 @  $15.16
7/15/2020 3:41:46 AM100 @  $15.14
7/15/2020 3:41:42 AM80 @  $15.12
7/15/2020 3:41:35 AM32 @  $15.10
7/7/2020 7:09:07 PM1 @  $15.09
7/7/2020 7:09:01 PM1 @  $15.10
7/5/2020 3:52:49 PM4 @  $15.09
7/5/2020 3:52:48 PM56 @  $14.05
7/5/2020 3:52:46 PM1 @  $14.10
7/4/2020 7:53:36 AM5 @  $14.11
7/4/2020 7:52:27 AM2 @  $15.10
6/30/2020 9:50:22 PM4 @  $15.09
6/30/2020 9:50:11 PM94 @  $14.05
6/30/2020 9:50:06 PM35 @  $14.07
6/30/2020 9:49:59 PM2 @  $14.10
6/22/2020 8:09:26 PM1 @  $14.21
6/13/2020 2:49:39 PM1 @  $15.09
6/13/2020 2:49:39 PM2 @  $14.40
6/13/2020 2:49:17 PM35 @  $14.40
6/10/2020 11:26:27 PM1 @  $14.41
6/3/2020 2:16:12 AM1 @  $14.41
5/25/2020 4:17:37 PM1 @  $15.12
5/25/2020 4:17:02 PM19 @  $15.12
5/17/2020 1:04:17 PM29 @  $15.10
5/17/2020 1:04:15 PM71 @  $15.10
5/17/2020 1:04:14 PM100 @  $15.08
5/17/2020 1:04:13 PM100 @  $15.06
5/11/2020 12:25:57 AM79 @  $15.04
5/11/2020 12:17:14 AM21 @  $15.04
5/10/2020 6:27:32 PM79 @  $15.02
5/9/2020 4:23:15 PM11 @  $15.02
5/9/2020 4:23:13 PM10 @  $15.02
5/9/2020 4:23:12 PM100 @  $15.00
5/9/2020 4:23:11 PM100 @  $14.98
5/9/2020 3:31:28 PM90 @  $14.96
5/8/2020 7:37:09 PM1 @  $14.96
5/8/2020 5:00:03 PM5 @  $14.96
5/7/2020 12:44:02 PM4 @  $14.96
5/7/2020 8:07:54 AM35 @  $14.94
5/2/2020 3:40:34 PM24 @  $14.94
4/26/2020 4:38:58 PM6 @  $13.95
4/26/2020 4:37:26 PM20 @  $13.92
4/26/2020 4:37:26 PM35 @  $14.20
4/26/2020 4:37:26 PM1 @  $14.21
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/20/2021$4,571.76$0.005
4/18/2021$4,273.51$0.004
4/9/2021$4,273.51$0.004
4/8/2021$4,174.28$0.004
4/3/2021$4,571.75$0.005
4/1/2021 Q*$6,559.81$0.007
3/30/2021$5,267.49$0.005
3/21/2021$5,367.06$0.005
3/19/2021$4,869.78$0.005
3/18/2021$4,174.28$0.004
3/13/2021$5,168.28$0.005
3/11/2021$4,969.92$0.005
3/9/2021$4,671.11$0.005
3/7/2021$4,273.52$0.004
2/26/2021$6,361.06$0.006
2/24/2021$6,261.54$0.006
2/21/2021$5,963.89$0.006
2/20/2021$5,565.81$0.006
2/18/2021$5,067.71$0.005
2/12/2021$5,146.89$0.005
2/10/2021$4,453.93$0.005
2/9/2021$4,255.78$0.004
2/3/2021$4,643.84$0.005
2/1/2021$4,541.48$0.005
1/31/2021$4,343.99$0.004
1/25/2021$4,523.04$0.005
1/21/2021$4,320.27$0.004
1/15/2021$5,005.63$0.005
1/1/2021 Q*$7,100.00$0.015
10/2/2020 Q*$6,024.65$0.064
8/4/2020$3,544.38$0.043
7/2/2020 Q*$1,760.81$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
630 @ $6.73     133 @ $12.00
1000 @ $3.75     100 @ $12.29
759 @ $3.50     286 @ $12.49
50 @ $2.05     263 @ $12.50
25 @ $1.55     100 @ $12.99
25 @ $1.28     297 @ $14.00
31 @ $0.82     100 @ $14.79
67 @ $0.80     16 @ $14.99
10 @ $0.50     1098 @ $15.50
    1000 @ $15.99
    100 @ $19.99
    100 @ $29.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News