sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$40,231.21
Last Trade Price
$14.29
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,927 / 26

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: MPLEAF
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
1.10%

Performance

Recent Trades

 Trade TimeShares Price
3/21/2023 4:31:25 AM38 @  $14.29
3/18/2023 10:44:14 PM1 @  $14.29
3/13/2023 12:49:48 AM1 @  $14.29
3/13/2023 12:49:40 AM15 @  $9.00
3/12/2023 4:22:55 AM10 @  $9.01
3/10/2023 12:23:37 PM81 @  $9.00
3/9/2023 2:40:33 AM1 @  $9.00
3/7/2023 9:49:46 AM20 @  $9.00
3/6/2023 11:54:27 AM1 @  $9.00
3/4/2023 3:54:27 AM1 @  $9.00
3/2/2023 6:36:47 PM5 @  $9.00
3/2/2023 6:36:47 PM290 @  $5.00
2/22/2023 1:27:23 PM1 @  $6.07
2/16/2023 9:17:45 PM1 @  $12.00
2/14/2023 11:23:02 AM90 @  $12.00
2/14/2023 2:55:27 AM10 @  $14.29
2/14/2023 2:54:04 AM1,000 @  $6.00
2/14/2023 1:48:40 AM200 @  $7.00
2/12/2023 10:21:30 PM5 @  $14.29
2/9/2023 4:24:55 AM2 @  $10.00
2/5/2023 8:18:18 PM5 @  $14.50
2/5/2023 3:32:55 AM10 @  $9.00
2/1/2023 10:04:22 PM92 @  $14.96
2/1/2023 7:23:06 PM3 @  $14.96
1/22/2023 12:27:46 PM40 @  $14.59
1/18/2023 11:55:55 PM2 @  $14.59
1/14/2023 8:47:09 AM1 @  $14.59
1/4/2023 4:08:49 PM1 @  $14.59
12/31/2022 1:22:37 PM600 @  $7.00
12/31/2022 1:13:33 PM1 @  $15.00
12/22/2022 10:15:01 AM1 @  $15.00
12/22/2022 1:47:21 AM1 @  $15.00
12/16/2022 11:58:47 AM100 @  $8.50
12/13/2022 12:50:18 PM1 @  $14.99
12/8/2022 4:46:20 PM1 @  $14.99
12/2/2022 11:31:49 PM1 @  $14.99
12/2/2022 11:31:49 PM500 @  $8.52
12/1/2022 9:04:42 AM4 @  $8.53
11/29/2022 1:27:44 PM1 @  $15.00
11/20/2022 9:31:45 AM1 @  $15.24
11/9/2022 4:53:33 PM1 @  $15.24
11/7/2022 1:43:14 PM1 @  $15.49
11/2/2022 12:58:32 PM1 @  $8.51
11/1/2022 1:26:52 PM1 @  $15.75
10/30/2022 9:33:33 PM2 @  $15.75
10/27/2022 11:21:19 AM1 @  $15.75
10/22/2022 9:24:07 PM1 @  $15.75
10/21/2022 3:36:51 PM1 @  $8.51
10/21/2022 3:31:15 PM2 @  $15.99
10/21/2022 4:41:22 AM1 @  $15.99
9/29/2022 9:52:44 PM2 @  $15.99
9/18/2022 5:41:11 PM2 @  $9.31
9/18/2022 5:41:11 PM110 @  $8.25
9/17/2022 6:04:03 PM400 @  $8.26
9/12/2022 11:17:52 PM1 @  $21.00
9/9/2022 5:48:20 PM194 @  $15.00
9/3/2022 1:01:51 AM58 @  $15.00
8/30/2022 12:08:30 AM6 @  $32.88
8/29/2022 11:37:09 AM5 @  $32.91
8/26/2022 7:21:05 PM5 @  $32.94
8/25/2022 10:12:54 PM4 @  $32.96
8/22/2022 11:45:18 AM5 @  $33.00
8/22/2022 11:45:04 AM1 @  $33.05
8/22/2022 2:08:05 AM3 @  $33.05
8/21/2022 1:40:40 PM3 @  $33.05
8/20/2022 1:39:27 PM4 @  $33.16
8/20/2022 1:08:22 AM3 @  $33.16
8/19/2022 11:36:27 AM3 @  $33.16
8/19/2022 3:57:50 AM3 @  $33.16
8/18/2022 11:59:37 AM4 @  $33.16
8/18/2022 11:46:55 AM4 @  $33.22
8/15/2022 6:45:26 PM3 @  $33.22
8/9/2022 5:23:59 PM5 @  $33.25
8/9/2022 5:23:40 PM208 @  $35.00
8/9/2022 5:23:19 PM60 @  $33.00
8/9/2022 5:22:50 PM300 @  $32.00
8/9/2022 5:22:07 PM200 @  $29.00
7/25/2022 9:51:01 PM45 @  $28.99
7/25/2022 9:51:00 PM50 @  $28.99
7/25/2022 9:51:00 PM40 @  $25.50
7/25/2022 9:25:29 PM10 @  $23.59
7/25/2022 9:15:01 PM80 @  $21.50
7/25/2022 9:12:06 PM10 @  $21.50
7/25/2022 9:10:10 PM5 @  $21.50
6/7/2022 12:05:34 PM5 @  $21.50
5/27/2022 11:14:13 AM1 @  $10.01
5/26/2022 10:32:34 PM1 @  $28.99
5/21/2022 12:03:45 PM2 @  $28.99
5/20/2022 11:56:36 AM1 @  $28.99
5/19/2022 12:24:57 AM1 @  $28.99
5/14/2022 5:09:11 AM500 @  $11.50
5/8/2022 2:51:08 AM1 @  $25.48
5/7/2022 8:53:24 AM2 @  $30.00
5/1/2022 6:44:56 AM1 @  $30.00
4/29/2022 12:36:19 PM1 @  $28.93
4/29/2022 10:35:19 AM1 @  $30.00
4/21/2022 12:06:12 PM1 @  $27.92
4/15/2022 12:22:49 PM1 @  $30.00
4/8/2022 2:53:31 PM1 @  $30.00
4/8/2022 2:53:30 PM6 @  $30.00
4/8/2022 2:53:29 PM43 @  $29.99
4/8/2022 2:53:29 PM50 @  $29.97
4/6/2022 12:49:00 PM1 @  $29.96
4/2/2022 7:18:15 PM1 @  $29.96
3/31/2022 10:41:16 AM1 @  $29.96
3/25/2022 10:30:50 PM1 @  $29.96
3/25/2022 10:30:50 PM1 @  $29.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/23/2023$794.54$0.001
3/21/2023$794.54$0.001
3/19/2023$794.54$0.001
3/17/2023$695.06$0.001
3/15/2023$595.74$0.001
3/10/2023$695.05$0.001
3/7/2023$496.42$0.001
3/4/2023$496.42$0.001
3/2/2023$496.42$0.001
2/24/2023$496.42$0.001
2/22/2023$496.42$0.001
2/11/2023$794.55$0.001
2/8/2023$794.56$0.001
1/29/2023$794.56$0.001
1/22/2023$893.76$0.001
1/20/2023$893.76$0.001
1/18/2023$695.07$0.001
1/15/2023$496.41$0.001
1/14/2023$397.05$0.000
1/12/2023$397.05$0.000
1/6/2023$496.42$0.001
1/2/2023 Q*$794.56$0.001
12/31/2022$595.75$0.001
12/28/2022$496.42$0.001
12/22/2022$595.75$0.001
12/14/2022$794.57$0.001
12/10/2022$893.76$0.001
12/8/2022$794.57$0.001
12/4/2022$893.76$0.001
12/1/2022$893.76$0.001
11/29/2022$893.77$0.001
11/26/2022$893.77$0.001
11/20/2022$1,092.84$0.001
11/13/2022$993.81$0.001
11/9/2022$1,092.84$0.001
11/2/2022$1,490.46$0.002
10/30/2022$1,490.45$0.002
10/28/2022$1,291.48$0.001
10/27/2022$1,192.26$0.001
10/25/2022$993.82$0.001
10/21/2022$993.82$0.001
10/13/2022$1,192.27$0.001
10/2/2022 Q*$1,589.77$0.002
7/2/2022 Q*$1,689.06$0.002
5/27/2022$2,186.28$0.002
5/25/2022$1,987.86$0.002
5/23/2022$1,887.78$0.002
5/21/2022$1,689.06$0.002
5/15/2022$1,689.06$0.002
5/13/2022$1,589.77$0.002
5/7/2022$1,887.77$0.002
5/5/2022$1,788.53$0.002
4/30/2022$1,987.85$0.002
4/29/2022$1,788.52$0.002
4/27/2022$1,788.52$0.002
4/23/2022$1,987.85$0.002
4/21/2022$1,689.05$0.002
4/17/2022$1,589.77$0.002
4/15/2022$1,391.03$0.001
4/8/2022$1,689.04$0.002
4/6/2022$1,589.77$0.002
4/4/2022$1,490.47$0.002
4/2/2022$1,490.47$0.002
4/2/2022 Q*$1,987.85$0.002
3/31/2022$1,391.02$0.001
3/29/2022$1,192.26$0.001
3/25/2022$1,291.49$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $9.00     62 @ $14.35
119 @ $7.00     995 @ $14.50
500 @ $5.00     11 @ $15.09
50 @ $2.05     497 @ $15.23
25 @ $1.55     522 @ $15.24
25 @ $1.28     21 @ $15.49
31 @ $0.82     251 @ $21.00
67 @ $0.80     77 @ $29.99
10 @ $0.50     27 @ $29.99
    9 @ $33.75

RELATED FORUM POSTS

Topics Last Post Replies

Related News