sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$10,957.15
Last Trade Price
$15.44
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
8,203 / 26

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: MPLEAF
Just Now
Divs per share paid (last 365 days)
$0.04
R.O.D. (last 365 days)
0.52%

Performance

Recent Trades

 Trade TimeShares Price
2/21/2024 12:40:10 AM2 @  $15.44
2/16/2024 9:13:54 PM1 @  $15.44
2/5/2024 1:17:38 PM100 @  $15.44
2/3/2024 1:50:29 PM800 @  $15.48
2/3/2024 11:53:00 AM1 @  $15.48
2/2/2024 2:52:12 AM2 @  $10.53
1/16/2024 6:58:47 PM9 @  $15.48
1/12/2024 12:45:14 PM16 @  $15.19
1/9/2024 7:15:01 AM1 @  $15.19
1/6/2024 2:51:46 PM10 @  $15.19
1/3/2024 6:11:12 PM5 @  $15.19
1/1/2024 11:51:23 PM3 @  $15.19
12/30/2023 8:20:14 PM1 @  $15.19
12/30/2023 4:07:14 PM57 @  $13.22
12/18/2023 4:16:34 AM1 @  $13.22
12/11/2023 11:47:56 PM1 @  $13.22
12/11/2023 12:12:11 AM1 @  $8.22
12/11/2023 12:12:11 AM21 @  $13.22
12/10/2023 11:49:18 PM79 @  $13.22
12/4/2023 4:10:16 PM1 @  $13.22
12/4/2023 12:20:36 AM1 @  $12.00
12/3/2023 11:37:41 AM80 @  $12.00
12/2/2023 2:23:57 AM119 @  $12.00
12/2/2023 2:23:57 AM200 @  $8.75
11/28/2023 2:07:15 PM16 @  $8.76
11/28/2023 1:42:11 PM100 @  $13.22
11/28/2023 1:25:25 PM47 @  $13.22
11/28/2023 1:03:13 PM53 @  $13.22
11/16/2023 12:59:41 PM63 @  $13.22
10/30/2023 1:56:53 AM1 @  $13.22
10/17/2023 9:41:52 PM400 @  $13.22
10/11/2023 11:48:19 AM38 @  $13.22
10/11/2023 11:48:04 AM1 @  $13.22
10/11/2023 2:33:45 AM1 @  $10.58
10/1/2023 5:18:44 AM17 @  $13.22
9/27/2023 6:19:34 PM12 @  $12.99
9/20/2023 1:57:49 PM45 @  $12.99
9/15/2023 3:04:20 PM195 @  $12.00
9/12/2023 4:41:49 PM5 @  $12.00
9/12/2023 4:41:01 PM10 @  $8.10
8/9/2023 6:20:48 AM200 @  $8.20
8/5/2023 12:49:02 PM2 @  $12.99
7/27/2023 8:03:33 PM50 @  $8.00
7/5/2023 10:25:27 AM400 @  $8.00
6/29/2023 11:01:44 PM2 @  $7.73
6/29/2023 11:01:36 PM900 @  $10.25
6/25/2023 4:50:59 AM322 @  $9.56
6/25/2023 2:16:52 AM500 @  $8.00
6/25/2023 2:16:52 AM100 @  $8.00
6/15/2023 2:28:01 PM1 @  $8.20
5/14/2023 3:34:59 AM1 @  $8.00
5/11/2023 12:30:42 PM60 @  $7.00
5/9/2023 6:30:02 PM1 @  $15.19
5/6/2023 11:03:28 PM20 @  $15.19
5/4/2023 1:31:32 AM1 @  $8.72
4/30/2023 8:04:08 AM1 @  $15.19
4/30/2023 7:59:58 AM119 @  $7.00
4/30/2023 3:26:14 AM4 @  $9.00
4/25/2023 6:41:10 PM16 @  $10.36
4/24/2023 11:32:33 AM2 @  $15.09
4/21/2023 1:04:31 PM1 @  $15.09
4/20/2023 1:01:33 PM7 @  $15.09
4/17/2023 12:21:01 AM1 @  $15.09
4/12/2023 12:43:14 PM47 @  $14.00
4/8/2023 3:36:22 PM3 @  $14.00
4/7/2023 11:08:54 AM960 @  $14.50
4/3/2023 3:30:27 PM35 @  $14.50
3/31/2023 1:16:37 PM1 @  $14.35
3/22/2023 2:54:58 AM3 @  $14.35
3/21/2023 4:31:25 AM38 @  $14.29
3/18/2023 10:44:14 PM1 @  $14.29
3/13/2023 12:49:48 AM1 @  $14.29
3/13/2023 12:49:40 AM15 @  $9.00
3/12/2023 4:22:55 AM10 @  $9.01
3/10/2023 12:23:37 PM81 @  $9.00
3/9/2023 2:40:33 AM1 @  $9.00
3/7/2023 9:49:46 AM20 @  $9.00
3/6/2023 11:54:27 AM1 @  $9.00
3/4/2023 3:54:27 AM1 @  $9.00
3/2/2023 6:36:47 PM5 @  $9.00
3/2/2023 6:36:47 PM290 @  $5.00
3/2/2023 6:36:47 PM1 @  $6.07
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/20/2024$397.01$0.000
2/17/2024$397.01$0.000
2/14/2024$397.01$0.000
2/10/2024$397.01$0.000
1/31/2024$496.39$0.001
1/30/2024$496.39$0.001
1/30/2024$496.39$0.001
1/30/2024$496.39$0.001
1/30/2024$496.39$0.001
1/30/2024$397.01$0.000
1/14/2024$397.02$0.000
1/12/2024$397.02$0.000
1/10/2024$397.02$0.000
1/7/2024$397.02$0.000
1/3/2024$397.02$0.000
1/2/2024 Q*$496.39$0.001
1/1/2024$397.02$0.000
12/31/2023$397.02$0.000
12/29/2023$297.44$0.000
12/23/2023$297.44$0.000
12/22/2023$297.44$0.000
12/13/2023$397.01$0.000
12/11/2023$397.02$0.000
12/9/2023$297.45$0.000
12/7/2023$297.45$0.000
12/1/2023$297.46$0.000
11/29/2023$297.46$0.000
11/27/2023$198.23$0.000
11/24/2023$198.23$0.000
11/16/2023$198.23$0.000
11/14/2023$198.23$0.000
11/12/2023$198.23$0.000
10/30/2023$297.46$0.000
10/18/2023$496.40$0.001
10/1/2023 Q*$993.78$0.001
7/1/2023 Q*$993.79$0.001
5/11/2023$893.75$0.001
5/7/2023$993.78$0.001
4/30/2023$993.78$0.001
4/26/2023$993.78$0.001
4/24/2023$893.75$0.001
4/20/2023$993.79$0.001
4/14/2023$1,092.82$0.001
4/12/2023$1,092.81$0.001
4/9/2023$993.80$0.001
4/6/2023$993.79$0.001
4/5/2023$993.79$0.001
4/2/2023$893.75$0.001
4/1/2023 Q*$1,390.98$0.001
3/31/2023$893.75$0.001
3/29/2023$893.75$0.001
3/28/2023$695.06$0.001
3/23/2023$794.54$0.001
3/21/2023$794.54$0.001
3/19/2023$794.54$0.001
3/17/2023$695.06$0.001
3/15/2023$595.74$0.001
3/10/2023$695.05$0.001
3/7/2023$496.42$0.001
3/4/2023$496.42$0.001
3/2/2023$496.42$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $8.25     106 @ $15.44
100 @ $8.05     50 @ $15.45
1000 @ $8.01     21 @ $15.49
150 @ $7.61     239 @ $17.99
1000 @ $6.67     251 @ $18.00
1000 @ $6.65     27 @ $29.99
50 @ $2.05     9 @ $33.75
25 @ $1.55    
25 @ $1.28    
31 @ $0.82    
67 @ $0.80    
10 @ $0.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News