sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$25,101.68
Last Trade Price
$7.70
Avg Price (Last 100 Trades)
$7.74
Total Shares (Float)
100,000
IPO Shares Remaining
70,564
Volume Today/Avg
0 / 18

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.80
R.O.D. (last 365 days)
10.28%

Performance

Recent Trades

 Trade TimeShares Price
6/19/2018 2:54:11 AM68 @  $7.70
6/19/2018 2:53:50 AM23 @  $7.82
6/18/2018 2:57:25 AM19 @  $7.80
6/18/2018 2:57:07 AM5 @  $7.80
6/16/2018 1:16:11 PM5 @  $7.79
6/16/2018 1:16:11 PM26 @  $7.80
6/16/2018 1:16:11 PM6 @  $7.77
6/16/2018 1:16:11 PM5 @  $7.76
6/16/2018 1:16:11 PM6 @  $7.75
6/15/2018 6:09:17 AM7 @  $7.75
6/15/2018 5:48:27 AM2 @  $7.76
6/14/2018 8:26:18 PM1 @  $7.76
6/14/2018 8:26:17 PM5 @  $7.12
6/10/2018 10:48:20 PM9 @  $7.12
6/10/2018 10:48:19 PM3 @  $7.05
6/10/2018 10:47:44 PM27 @  $7.05
6/9/2018 8:19:54 PM14 @  $7.10
6/9/2018 4:00:07 AM40 @  $7.20
6/9/2018 1:40:06 AM25 @  $7.04
6/9/2018 1:40:06 AM3 @  $7.75
6/8/2018 9:06:12 PM7 @  $7.75
6/8/2018 9:05:52 PM25 @  $7.04
6/8/2018 9:05:35 PM25 @  $7.05
6/8/2018 4:48:49 AM5 @  $7.06
6/8/2018 4:48:36 AM19 @  $7.05
6/7/2018 10:08:56 PM10 @  $7.06
6/7/2018 10:08:56 PM13 @  $7.75
6/7/2018 2:51:48 PM9 @  $7.74
6/7/2018 2:51:37 PM5 @  $7.45
6/7/2018 7:32:25 AM6 @  $7.46
6/4/2018 6:56:50 AM1 @  $7.74
6/3/2018 2:06:09 PM1 @  $7.75
6/3/2018 2:05:53 PM10 @  $7.75
6/1/2018 4:04:25 AM10 @  $7.74
5/29/2018 8:52:19 PM10 @  $7.50
5/28/2018 6:51:40 PM5 @  $7.49
5/28/2018 6:51:26 PM25 @  $7.50
5/28/2018 6:50:57 PM5 @  $7.51
5/28/2018 8:29:40 AM3 @  $7.52
5/24/2018 6:25:01 PM2 @  $7.75
5/23/2018 1:56:00 AM2 @  $7.82
5/22/2018 7:22:31 AM2 @  $7.80
5/18/2018 5:27:37 AM50 @  $7.85
5/18/2018 3:16:12 AM3 @  $7.85
5/17/2018 2:15:16 AM48 @  $7.85
5/17/2018 2:15:16 AM15 @  $7.49
5/17/2018 2:15:16 AM22 @  $7.48
5/17/2018 2:15:16 AM9 @  $7.41
5/17/2018 2:15:16 AM20 @  $7.27
5/15/2018 5:52:38 AM12 @  $7.25
5/13/2018 4:35:06 AM3 @  $7.25
5/9/2018 4:25:25 AM66 @  $7.25
5/8/2018 12:46:45 PM1 @  $7.25
5/7/2018 12:58:15 PM5 @  $7.25
5/7/2018 12:57:31 PM4 @  $7.25
5/6/2018 1:48:44 PM3 @  $7.24
5/6/2018 1:48:44 PM1 @  $7.20
5/5/2018 4:35:12 AM1 @  $7.20
5/5/2018 4:34:37 AM3 @  $7.20
5/4/2018 3:38:33 PM2 @  $7.19
5/4/2018 3:38:04 PM19 @  $6.85
5/4/2018 3:38:04 PM1 @  $6.86
5/4/2018 3:33:05 PM5 @  $6.86
5/2/2018 2:59:17 PM5 @  $6.86
5/2/2018 2:59:17 PM3 @  $6.85
5/2/2018 7:17:29 AM2 @  $6.90
5/2/2018 7:16:05 AM2 @  $7.20
5/1/2018 5:55:35 PM1 @  $7.20
5/1/2018 5:55:35 PM8 @  $6.90
4/28/2018 9:57:09 PM1 @  $6.91
4/26/2018 6:33:27 PM4 @  $7.19
4/22/2018 6:41:44 PM2 @  $7.19
4/22/2018 7:33:23 AM1 @  $7.19
4/17/2018 12:14:12 AM3 @  $7.19
4/17/2018 12:14:09 AM3 @  $7.10
4/16/2018 3:21:55 PM3 @  $7.09
4/15/2018 9:54:19 AM5 @  $7.10
4/14/2018 2:08:43 PM2 @  $7.12
4/13/2018 3:45:57 AM3 @  $6.72
4/11/2018 8:55:10 PM30 @  $6.73
4/11/2018 3:37:47 PM2 @  $6.78
4/11/2018 12:10:36 PM1 @  $6.84
4/9/2018 6:29:03 PM2 @  $6.90
4/6/2018 7:53:56 AM2 @  $6.96
4/5/2018 3:18:51 PM2 @  $7.33
4/5/2018 3:18:50 PM3 @  $5.90
4/5/2018 3:18:36 PM2 @  $5.90
4/5/2018 3:18:22 PM10 @  $5.91
4/5/2018 3:10:04 PM2 @  $5.92
4/5/2018 3:09:51 PM1 @  $6.98
4/5/2018 3:08:08 PM2 @  $6.99
4/4/2018 5:33:54 AM16 @  $7.00
4/4/2018 3:23:50 AM1 @  $7.39
4/4/2018 3:23:38 AM10 @  $7.00
4/4/2018 1:19:28 AM1 @  $7.01
4/3/2018 6:22:28 PM10 @  $7.10
4/3/2018 6:22:05 PM10 @  $7.05
4/3/2018 9:13:53 AM3 @  $7.06
4/2/2018 8:51:02 AM1 @  $7.41
4/2/2018 8:38:35 AM1 @  $7.44
4/1/2018 11:19:22 PM1 @  $7.44
4/1/2018 11:18:25 PM5 @  $7.45
3/30/2018 11:40:40 PM10 @  $7.44
3/30/2018 11:22:08 PM3 @  $6.99
3/30/2018 5:43:52 AM5 @  $7.10
3/30/2018 5:43:52 AM2 @  $6.75
3/29/2018 4:00:13 PM10 @  $6.75
3/29/2018 7:02:44 AM5 @  $7.50
3/29/2018 6:02:17 AM1 @  $7.50
3/28/2018 6:27:03 PM2 @  $7.50
3/28/2018 6:26:43 PM10 @  $6.76
3/28/2018 7:55:30 AM10 @  $6.77
3/27/2018 6:19:05 PM1 @  $7.51
3/27/2018 5:52:32 AM20 @  $7.39
3/26/2018 8:29:03 AM3 @  $7.39
3/26/2018 4:01:19 AM1 @  $7.39
3/25/2018 8:32:47 PM1 @  $7.38
3/25/2018 7:21:31 AM1 @  $7.38
3/25/2018 3:06:43 AM1 @  $7.39
3/24/2018 3:12:08 PM24 @  $7.39
3/24/2018 1:49:31 PM5 @  $7.10
3/23/2018 5:35:08 PM1 @  $7.39
3/23/2018 7:37:57 AM10 @  $7.51
3/22/2018 6:26:29 AM1 @  $7.51
3/22/2018 5:59:13 AM15 @  $7.51
3/22/2018 4:02:42 AM10 @  $7.51
3/22/2018 4:02:13 AM2 @  $7.11
3/21/2018 6:29:54 PM5 @  $7.12
3/21/2018 3:09:54 PM2 @  $7.51
3/20/2018 7:14:25 AM1 @  $7.51
3/19/2018 10:54:11 PM1 @  $7.51
3/19/2018 9:49:35 AM2 @  $7.51
3/19/2018 9:10:48 AM1 @  $7.51
3/19/2018 8:20:32 AM1 @  $7.51
3/18/2018 2:12:17 PM1 @  $7.51
3/17/2018 7:28:26 AM25 @  $7.51
3/17/2018 4:20:59 AM1 @  $7.51
3/16/2018 6:33:30 PM5 @  $7.51
3/16/2018 6:32:50 PM6 @  $7.61
3/16/2018 7:46:31 AM4 @  $7.60
3/14/2018 3:01:58 PM1 @  $7.60
3/14/2018 12:19:38 AM5 @  $7.60
3/12/2018 7:43:37 PM9 @  $7.69
3/11/2018 5:37:41 PM1 @  $7.74
3/11/2018 5:11:06 PM5 @  $7.75
3/11/2018 5:11:06 PM4 @  $7.75
3/10/2018 7:57:37 PM1 @  $7.70
3/10/2018 10:37:52 AM10 @  $7.80
3/10/2018 10:37:45 AM11 @  $6.45
3/9/2018 7:01:53 AM10 @  $6.46
3/8/2018 6:54:14 PM5 @  $7.84
3/8/2018 6:54:14 PM4 @  $7.84
3/7/2018 5:11:21 PM1 @  $7.83
3/7/2018 5:11:07 PM2 @  $7.83
3/6/2018 11:50:49 PM3 @  $7.82
3/6/2018 7:52:30 AM5 @  $7.45
3/5/2018 7:38:14 AM1 @  $7.81
3/3/2018 5:47:08 PM1 @  $7.82
3/3/2018 5:46:55 PM5 @  $7.27
3/3/2018 11:38:57 AM3 @  $7.28
3/3/2018 12:58:27 AM1 @  $7.85
3/2/2018 10:12:29 PM5 @  $7.85
3/2/2018 1:34:04 PM5 @  $7.85
3/1/2018 9:16:48 PM100 @  $7.85
3/1/2018 3:56:26 PM5 @  $7.85
3/1/2018 3:13:54 PM2 @  $7.85
3/1/2018 4:13:56 AM10 @  $7.85
3/1/2018 3:14:36 AM145 @  $7.85
3/1/2018 3:10:46 AM1 @  $7.85
3/1/2018 2:07:21 AM10 @  $7.81
3/1/2018 1:58:32 AM5 @  $7.70
3/1/2018 1:43:19 AM10 @  $7.70
2/28/2018 9:20:15 PM5 @  $7.70
2/28/2018 9:06:16 PM5 @  $7.70
2/28/2018 8:55:19 PM5 @  $7.69
2/28/2018 8:42:59 PM5 @  $7.69
2/28/2018 7:17:59 PM5 @  $7.70
2/28/2018 7:17:59 PM2 @  $7.70
2/28/2018 7:01:27 PM3 @  $7.69
2/28/2018 6:46:42 PM4 @  $7.69
2/28/2018 6:38:04 PM1 @  $7.69
2/28/2018 3:45:58 PM1 @  $7.69
2/28/2018 7:22:10 AM5 @  $7.43
2/28/2018 1:58:59 AM1 @  $7.83
2/28/2018 12:40:24 AM9 @  $7.19
2/28/2018 12:27:24 AM3 @  $7.19
2/28/2018 12:27:15 AM10 @  $7.10
2/28/2018 12:27:07 AM10 @  $7.14
2/28/2018 12:26:57 AM10 @  $7.15
2/27/2018 11:42:15 PM5 @  $7.16
2/27/2018 10:23:21 PM25 @  $7.83
2/27/2018 10:31:27 AM25 @  $7.16
2/27/2018 8:47:52 AM4 @  $7.94
2/27/2018 3:42:18 AM1 @  $7.94
2/27/2018 3:42:12 AM5 @  $7.53
2/26/2018 12:25:56 PM5 @  $7.54
2/26/2018 11:28:47 AM69 @  $7.95
2/25/2018 8:31:34 PM1 @  $7.95
2/25/2018 10:47:15 AM10 @  $7.94
2/23/2018 6:38:53 PM1 @  $7.95
2/22/2018 1:47:23 PM1 @  $7.95
2/21/2018 11:52:36 PM50 @  $7.90
2/21/2018 11:52:30 PM9 @  $7.89
2/21/2018 11:52:30 PM4 @  $7.88
2/21/2018 11:52:22 PM65 @  $7.88
2/21/2018 7:50:32 AM10 @  $7.87
2/21/2018 3:07:13 AM1 @  $7.91
2/20/2018 9:23:28 PM1 @  $7.92
2/20/2018 9:23:23 PM5 @  $7.20
2/20/2018 9:23:23 PM4 @  $7.23
2/20/2018 12:56:42 AM5 @  $7.23
2/19/2018 7:59:50 AM4 @  $7.94
2/18/2018 9:23:54 PM1 @  $7.95
2/18/2018 1:05:54 PM25 @  $7.90
2/17/2018 9:03:53 PM25 @  $7.25
2/17/2018 9:03:44 PM1 @  $8.15
2/17/2018 9:03:38 PM15 @  $8.00
2/17/2018 6:22:40 PM5 @  $7.99
2/17/2018 6:22:21 PM5 @  $7.20
2/17/2018 6:21:59 PM10 @  $7.30
2/17/2018 6:21:27 PM10 @  $7.31
2/17/2018 3:25:32 AM5 @  $7.40
2/17/2018 12:50:24 AM10 @  $7.60
2/17/2018 12:37:33 AM10 @  $7.40
2/17/2018 12:36:13 AM10 @  $7.50
2/17/2018 12:35:20 AM10 @  $7.60
2/17/2018 12:32:36 AM5 @  $7.75
2/16/2018 12:26:40 PM5 @  $7.76
2/16/2018 12:26:40 PM1 @  $8.00
2/16/2018 2:07:36 AM42 @  $8.00
2/16/2018 2:07:09 AM75 @  $8.00
2/16/2018 2:07:09 AM1 @  $7.98
2/16/2018 2:07:08 AM9 @  $7.98
2/15/2018 8:19:19 PM25 @  $7.98
2/15/2018 7:44:34 AM15 @  $7.98
2/15/2018 6:51:57 AM1 @  $7.98
2/15/2018 1:14:36 AM5 @  $7.97
2/15/2018 12:12:33 AM15 @  $8.00
2/15/2018 12:12:32 AM10 @  $7.50
2/15/2018 12:12:32 AM10 @  $7.60
2/15/2018 12:12:32 AM10 @  $7.65
2/15/2018 12:12:32 AM30 @  $7.65
2/15/2018 12:12:32 AM3 @  $7.68
2/14/2018 7:41:17 PM5 @  $7.68
2/14/2018 7:41:09 PM11 @  $8.15
2/14/2018 7:41:01 PM1 @  $8.08
2/14/2018 7:41:01 PM5 @  $8.07
2/14/2018 7:40:53 PM24 @  $8.07
2/14/2018 3:25:01 PM10 @  $8.06
2/14/2018 3:24:53 PM10 @  $7.69
2/13/2018 10:59:00 AM5 @  $7.70
2/13/2018 4:37:02 AM1 @  $8.09
2/12/2018 8:48:55 AM2 @  $7.67
2/12/2018 4:02:46 AM1 @  $8.09
2/11/2018 10:56:50 PM50 @  $8.09
2/11/2018 9:23:43 PM5 @  $7.74
2/11/2018 3:10:46 PM11 @  $7.65
2/10/2018 2:48:08 PM3 @  $8.09
2/10/2018 11:53:10 AM5 @  $8.17
2/10/2018 9:19:53 AM5 @  $7.66
2/10/2018 8:25:56 AM4 @  $8.17
2/10/2018 4:04:24 AM1 @  $8.17
2/10/2018 3:09:54 AM5 @  $8.18
2/10/2018 2:30:11 AM15 @  $8.10
2/10/2018 12:16:03 AM33 @  $8.10
2/9/2018 5:52:02 PM5 @  $7.61
2/9/2018 4:28:22 PM1 @  $7.77
2/9/2018 2:54:44 PM8 @  $8.09
2/9/2018 8:40:22 AM2 @  $8.09
2/9/2018 3:25:06 AM2 @  $8.00
2/8/2018 7:29:04 PM50 @  $8.00
2/8/2018 2:57:58 PM1 @  $8.08
2/8/2018 8:34:41 AM5 @  $8.08
2/7/2018 4:56:03 PM1 @  $8.17
2/7/2018 4:55:58 PM1 @  $8.18
2/7/2018 3:41:28 PM5 @  $8.17
2/7/2018 3:41:16 PM10 @  $7.70
2/6/2018 11:29:52 AM5 @  $7.71
2/4/2018 2:42:47 PM1 @  $8.17
2/4/2018 2:42:32 PM100 @  $8.16
2/3/2018 4:09:50 PM79 @  $8.14
2/3/2018 4:08:31 PM1 @  $8.14
2/3/2018 4:08:31 PM15 @  $8.14
2/3/2018 1:42:49 PM35 @  $8.13
2/3/2018 11:20:10 AM20 @  $8.13
2/3/2018 10:25:22 AM3 @  $8.13
2/3/2018 7:52:22 AM1 @  $8.13
2/2/2018 10:27:34 PM1 @  $8.13
2/2/2018 9:02:32 PM1 @  $8.14
2/2/2018 8:50:52 PM1 @  $8.14
2/2/2018 3:54:29 AM3 @  $8.14
2/1/2018 8:52:52 PM8 @  $8.03
2/1/2018 7:18:16 PM100 @  $8.12
2/1/2018 6:17:30 PM54 @  $8.10
2/1/2018 7:01:06 AM20 @  $8.10
2/1/2018 4:04:45 AM1 @  $8.10
1/31/2018 7:53:08 PM25 @  $8.10
1/31/2018 2:03:09 PM65 @  $8.08
1/31/2018 1:41:53 PM9 @  $8.00
1/30/2018 10:36:37 PM35 @  $8.08
1/30/2018 4:09:17 PM99 @  $8.06
1/30/2018 4:09:08 PM76 @  $8.00
1/30/2018 1:21:02 AM10 @  $7.99
1/29/2018 8:06:14 PM1 @  $8.06
1/29/2018 8:05:38 PM10 @  $7.80
1/29/2018 3:41:05 AM2 @  $7.81
1/28/2018 12:07:40 PM17 @  $8.04
1/28/2018 12:07:40 PM83 @  $8.04
1/28/2018 12:07:40 PM12 @  $8.03
1/27/2018 11:17:18 PM5 @  $8.02
1/27/2018 11:16:45 PM9 @  $7.47
1/27/2018 10:51:38 PM3 @  $7.50
1/27/2018 10:46:10 PM47 @  $7.50
1/27/2018 10:46:10 PM1 @  $7.52
1/27/2018 10:44:37 PM20 @  $7.52
1/27/2018 6:45:50 PM5 @  $7.53
1/27/2018 4:38:54 PM7 @  $8.03
1/27/2018 9:31:46 AM5 @  $8.03
1/27/2018 7:27:53 AM8 @  $8.03
1/26/2018 7:27:28 PM1 @  $8.03
1/26/2018 6:15:59 PM65 @  $8.02
1/26/2018 6:06:51 PM1 @  $8.02
1/26/2018 5:43:02 PM2 @  $8.02
1/26/2018 5:40:16 PM1 @  $8.02
1/26/2018 12:56:43 PM28 @  $8.02
1/26/2018 2:11:09 AM3 @  $8.02
1/26/2018 2:10:45 AM100 @  $8.00
1/25/2018 9:12:04 PM100 @  $7.99
1/25/2018 9:11:27 PM99 @  $7.98
1/25/2018 8:55:17 AM5 @  $7.80
1/25/2018 8:23:23 AM1 @  $7.98
1/24/2018 8:47:33 PM1 @  $7.96
1/24/2018 2:48:44 PM10 @  $7.40
1/24/2018 12:17:15 PM5 @  $7.40
1/24/2018 12:57:18 AM10 @  $7.40
1/23/2018 8:57:10 PM99 @  $7.96
1/23/2018 7:10:56 PM44 @  $7.94
1/23/2018 8:36:06 AM5 @  $7.94
1/23/2018 6:52:17 AM1 @  $7.94
1/22/2018 9:15:01 PM41 @  $7.94
1/22/2018 9:01:45 PM4 @  $7.94
1/22/2018 3:51:23 AM5 @  $7.94
1/22/2018 2:46:54 AM7 @  $7.56
1/22/2018 2:46:41 AM100 @  $7.92
1/22/2018 2:46:29 AM33 @  $7.90
1/22/2018 2:02:17 AM30 @  $7.85
1/21/2018 11:24:50 PM20 @  $7.90
1/21/2018 7:10:30 PM14 @  $7.90
1/21/2018 3:07:38 PM23 @  $7.90
1/21/2018 6:34:15 AM3 @  $7.80
1/21/2018 6:33:16 AM5 @  $7.90
1/21/2018 5:08:01 AM5 @  $7.90
1/21/2018 4:02:39 AM80 @  $7.88
1/21/2018 3:13:11 AM1 @  $7.88
1/21/2018 12:23:48 AM5 @  $7.88
1/20/2018 4:13:50 PM14 @  $7.88
1/20/2018 4:04:04 PM2 @  $7.56
1/20/2018 4:02:37 PM100 @  $7.86
1/20/2018 3:27:49 AM3 @  $7.84
1/20/2018 3:27:38 AM97 @  $7.84
1/19/2018 2:17:20 PM3 @  $7.81
1/19/2018 12:28:55 PM10 @  $7.57
1/18/2018 7:05:21 PM1 @  $7.81
1/18/2018 7:17:34 AM5 @  $7.81
1/18/2018 12:21:46 AM1 @  $7.81
1/18/2018 12:21:34 AM100 @  $7.82
1/18/2018 12:21:20 AM100 @  $7.80
1/17/2018 3:59:07 PM94 @  $7.78
1/17/2018 3:58:54 PM10 @  $7.58
1/16/2018 7:45:56 PM10 @  $7.59
1/16/2018 7:45:55 PM6 @  $7.78
1/16/2018 2:46:35 PM39 @  $7.76
1/16/2018 2:12:32 PM18 @  $7.76
1/16/2018 2:12:10 PM43 @  $7.76
1/16/2018 1:56:50 PM24 @  $7.74
1/16/2018 3:35:15 AM6 @  $7.74
1/16/2018 3:35:15 AM17 @  $7.74
1/16/2018 3:13:08 AM2 @  $7.73
1/16/2018 12:23:04 AM8 @  $7.73
1/15/2018 3:17:45 PM3 @  $7.74
1/15/2018 3:17:02 PM50 @  $7.74
1/14/2018 3:32:04 PM64 @  $7.72
1/14/2018 2:28:12 PM20 @  $7.72
1/14/2018 1:39:51 PM1 @  $7.72
1/14/2018 12:46:10 AM15 @  $7.72
1/13/2018 9:51:33 PM14 @  $7.30
1/13/2018 9:51:23 PM100 @  $7.50
1/13/2018 9:51:14 PM100 @  $7.48
1/13/2018 9:51:02 PM100 @  $7.46
1/13/2018 9:50:52 PM100 @  $7.44
1/13/2018 6:54:29 PM100 @  $7.42
1/13/2018 6:33:31 PM25 @  $7.40
1/13/2018 6:25:21 PM75 @  $7.40
1/13/2018 6:25:04 PM100 @  $7.38
1/13/2018 6:24:49 PM100 @  $7.36
1/13/2018 1:28:06 PM25 @  $7.34
1/13/2018 6:10:29 AM75 @  $7.34
1/13/2018 5:10:26 AM2 @  $7.32
1/13/2018 3:18:57 AM1 @  $7.32
1/13/2018 2:58:01 AM1 @  $7.32
1/13/2018 2:35:25 AM1 @  $7.32
1/13/2018 2:18:51 AM5 @  $7.32
1/13/2018 2:03:29 AM10 @  $7.32
1/13/2018 1:46:33 AM1 @  $7.30
1/13/2018 1:30:09 AM7 @  $7.32
1/13/2018 1:22:15 AM1 @  $7.32
1/12/2018 8:11:57 PM10 @  $7.32
1/12/2018 7:15:11 PM50 @  $7.32
1/12/2018 7:02:43 PM10 @  $7.32
1/12/2018 6:08:32 PM2 @  $7.32
1/12/2018 4:59:38 PM100 @  $7.30
1/12/2018 3:52:59 PM52 @  $7.29
1/12/2018 3:46:09 PM93 @  $7.28
1/12/2018 3:45:54 PM7 @  $7.28
1/12/2018 3:02:14 PM39 @  $7.26
1/12/2018 3:02:13 PM61 @  $7.26
1/12/2018 2:58:55 PM9 @  $7.24
1/12/2018 2:58:54 PM91 @  $7.24
1/12/2018 2:58:54 PM8 @  $7.22
1/12/2018 3:48:17 AM1 @  $7.21
1/12/2018 2:23:34 AM50 @  $7.22
1/12/2018 2:23:20 AM42 @  $7.22
1/11/2018 5:05:09 PM89 @  $7.20
1/11/2018 8:52:30 AM10 @  $7.20
1/11/2018 5:36:14 AM1 @  $7.20
1/11/2018 5:34:13 AM100 @  $7.18
1/11/2018 12:42:45 AM100 @  $7.16
1/11/2018 12:03:34 AM100 @  $7.14
1/10/2018 11:11:33 PM100 @  $7.12
1/10/2018 10:24:28 PM20 @  $7.12
1/10/2018 10:24:20 PM7 @  $7.12
1/10/2018 5:52:20 PM1 @  $7.15
1/10/2018 5:34:07 PM100 @  $10.00
1/10/2018 3:31:55 PM50 @  $10.00
1/10/2018 3:31:55 PM1 @  $9.99
1/10/2018 1:40:25 PM3 @  $9.99
1/10/2018 3:38:44 AM2 @  $7.12
1/10/2018 3:07:13 AM1 @  $10.00
1/10/2018 3:06:32 AM100 @  $8.00
1/10/2018 3:06:17 AM100 @  $7.10
1/10/2018 3:06:00 AM100 @  $7.08
1/10/2018 3:05:39 AM100 @  $7.06
1/10/2018 3:05:30 AM100 @  $7.04
1/10/2018 3:05:18 AM100 @  $7.02
1/10/2018 3:05:09 AM100 @  $7.00
1/10/2018 3:04:59 AM100 @  $6.98
1/10/2018 2:23:35 AM100 @  $6.96
1/10/2018 2:23:23 AM100 @  $6.94
1/10/2018 2:23:13 AM34 @  $6.92
1/10/2018 2:23:04 AM100 @  $6.89
1/10/2018 2:15:39 AM10 @  $6.88
1/10/2018 2:15:19 AM100 @  $6.85
1/10/2018 2:13:50 AM50 @  $6.84
1/10/2018 12:10:15 AM2 @  $6.83
1/10/2018 12:09:32 AM25 @  $6.20
1/10/2018 12:09:32 AM25 @  $6.30
1/10/2018 12:08:40 AM25 @  $6.30
1/10/2018 12:08:02 AM2 @  $6.22
1/10/2018 12:07:17 AM27 @  $6.30
1/9/2018 8:13:03 PM10 @  $6.31
1/9/2018 8:12:46 PM66 @  $6.92
1/9/2018 2:45:24 PM27 @  $6.90
1/9/2018 4:53:23 AM3 @  $6.89
1/9/2018 2:56:16 AM3 @  $6.90
1/8/2018 10:59:53 PM70 @  $6.90
1/8/2018 10:59:42 PM40 @  $6.89
1/8/2018 10:59:20 PM12 @  $6.88
1/8/2018 10:57:52 PM18 @  $6.88
1/8/2018 10:37:19 PM2 @  $6.87
1/8/2018 10:37:19 PM10 @  $6.09
1/8/2018 10:36:46 PM40 @  $6.09
1/8/2018 7:23:37 PM2 @  $6.10
1/8/2018 7:23:34 PM70 @  $6.88
1/8/2018 4:58:42 PM30 @  $6.86
1/8/2018 4:58:27 PM70 @  $6.86
1/8/2018 4:24:29 PM35 @  $6.84
1/8/2018 6:09:41 AM15 @  $6.84
1/8/2018 6:09:24 AM50 @  $6.84
1/8/2018 5:46:11 AM35 @  $6.82
1/8/2018 5:41:02 AM65 @  $6.82
1/8/2018 5:40:54 AM100 @  $6.80
1/8/2018 5:29:41 AM20 @  $6.79
1/7/2018 8:16:04 AM99 @  $6.78
1/7/2018 1:38:46 AM1 @  $6.78
1/7/2018 1:38:45 AM7 @  $6.76
1/7/2018 1:11:38 AM16 @  $6.76
1/6/2018 5:22:53 PM2 @  $6.76
1/6/2018 5:12:03 AM1 @  $6.76
1/6/2018 3:27:09 AM1 @  $6.76
1/5/2018 5:34:11 AM1 @  $6.76
1/4/2018 5:44:57 PM25 @  $6.76
1/4/2018 1:23:52 PM1 @  $6.76
1/4/2018 5:07:40 AM50 @  $6.76
1/3/2018 8:51:46 AM1 @  $6.76
1/3/2018 8:29:00 AM1 @  $6.76
1/3/2018 1:57:37 AM1 @  $6.76
1/2/2018 11:32:37 PM42 @  $6.74
1/2/2018 8:27:49 PM10 @  $6.74
1/2/2018 3:33:54 PM4 @  $6.73
1/2/2018 1:37:29 AM1 @  $6.73
1/1/2018 5:51:29 PM5 @  $6.74
1/1/2018 8:38:28 AM43 @  $6.74
12/31/2017 11:11:40 PM1 @  $6.72
12/31/2017 11:11:38 PM99 @  $6.72
12/31/2017 11:11:38 PM100 @  $6.70
12/31/2017 11:11:37 PM15 @  $6.69
12/31/2017 7:48:47 PM36 @  $6.68
12/30/2017 6:19:22 PM1 @  $6.68
12/30/2017 5:14:36 PM39 @  $6.68
12/30/2017 5:14:00 PM9 @  $6.68
12/30/2017 4:18:17 AM1 @  $6.67
12/30/2017 3:30:14 AM1 @  $6.68
12/30/2017 1:52:25 AM2 @  $6.68
12/30/2017 1:19:53 AM1 @  $6.07
12/30/2017 1:19:37 AM12 @  $6.68
12/30/2017 12:32:43 AM50 @  $6.66
12/29/2017 11:43:31 PM50 @  $6.66
12/29/2017 11:43:15 PM100 @  $6.64
12/29/2017 11:42:45 PM100 @  $6.62
12/29/2017 11:42:23 PM100 @  $6.60
12/29/2017 11:41:29 PM100 @  $6.58
12/29/2017 11:41:16 PM100 @  $6.56
12/29/2017 11:39:05 PM100 @  $6.54
12/29/2017 11:38:42 PM100 @  $6.52
12/29/2017 11:38:41 PM2 @  $6.50
12/29/2017 11:38:25 PM100 @  $6.50
12/29/2017 11:38:06 PM15 @  $6.49
12/29/2017 11:37:41 PM100 @  $6.48
12/29/2017 1:23:30 PM33 @  $6.46
12/29/2017 12:41:34 PM1 @  $6.46
12/29/2017 6:10:49 AM1 @  $6.30
12/29/2017 12:59:07 AM50 @  $6.46
12/28/2017 7:10:54 PM15 @  $6.46
12/28/2017 7:10:32 PM1 @  $6.46
12/28/2017 4:36:05 PM49 @  $6.44
12/28/2017 2:20:58 AM39 @  $6.43
12/27/2017 9:50:37 PM20 @  $6.43
12/27/2017 7:49:55 PM1 @  $6.43
12/27/2017 11:44:55 AM40 @  $6.43
12/27/2017 6:00:23 AM1 @  $6.44
12/27/2017 5:23:05 AM10 @  $6.44
12/27/2017 4:47:27 AM30 @  $6.44
12/27/2017 4:47:27 AM10 @  $6.44
12/27/2017 4:47:27 AM100 @  $6.42
12/27/2017 12:05:56 AM40 @  $6.40
12/26/2017 7:37:51 PM145 @  $6.39
12/26/2017 7:18:58 PM5 @  $6.39
12/26/2017 6:00:26 AM5 @  $6.40
12/26/2017 5:42:51 AM5 @  $6.40
12/26/2017 12:56:09 AM20 @  $6.40
12/26/2017 12:55:55 AM30 @  $6.40
12/26/2017 12:55:43 AM20 @  $6.39
12/26/2017 12:03:28 AM100 @  $6.38
12/25/2017 8:07:03 PM2 @  $6.36
12/25/2017 5:42:30 PM1 @  $6.36
12/25/2017 5:01:24 PM3 @  $6.36
12/25/2017 2:31:21 AM1 @  $6.36
12/24/2017 9:57:11 PM1 @  $6.36
12/24/2017 4:36:00 PM1 @  $6.36
12/24/2017 4:36:00 PM81 @  $6.36
12/24/2017 8:27:45 AM1 @  $6.36
12/24/2017 8:25:28 AM1 @  $6.36
12/23/2017 9:37:16 PM1 @  $6.36
12/23/2017 10:27:43 AM100 @  $6.36
12/23/2017 4:12:54 AM5 @  $6.36
12/23/2017 1:10:09 AM1 @  $6.36
12/23/2017 12:32:41 AM15 @  $6.36
12/22/2017 10:23:39 AM18 @  $6.36
12/22/2017 8:15:47 AM1 @  $6.36
12/22/2017 2:52:36 AM10 @  $6.36
12/21/2017 8:04:55 AM1 @  $6.36
12/20/2017 8:40:11 PM1 @  $6.36
12/20/2017 6:50:20 PM5 @  $6.35
12/19/2017 10:28:22 PM34 @  $6.30
12/19/2017 12:35:07 PM15 @  $6.30
12/19/2017 2:10:52 AM1 @  $6.30
12/19/2017 2:10:37 AM10 @  $6.36
12/18/2017 6:12:59 PM90 @  $6.34
12/18/2017 9:22:09 AM1 @  $6.34
12/18/2017 2:54:38 AM3 @  $6.34
12/18/2017 2:54:27 AM6 @  $6.34
12/18/2017 2:54:16 AM94 @  $6.32
12/18/2017 2:28:16 AM6 @  $6.32
12/17/2017 11:44:27 PM62 @  $6.30
12/17/2017 9:17:42 AM41 @  $6.29
12/17/2017 7:39:17 AM1 @  $6.29
12/15/2017 7:35:43 AM1 @  $6.29
12/15/2017 7:01:43 AM1 @  $6.29
12/14/2017 7:13:52 PM2 @  $6.29
12/14/2017 7:11:58 PM5 @  $6.28
12/14/2017 5:16:53 PM3 @  $6.28
12/14/2017 2:06:54 PM1 @  $6.29
12/14/2017 3:01:40 AM12 @  $6.02
12/13/2017 4:46:44 PM16 @  $6.20
12/13/2017 1:30:02 AM1 @  $6.20
12/12/2017 10:01:52 PM1 @  $6.20
12/12/2017 4:31:00 AM5 @  $6.27
12/10/2017 10:34:11 AM10 @  $6.27
12/10/2017 6:15:23 AM2 @  $6.28
12/8/2017 12:47:49 PM1 @  $6.29
12/8/2017 7:07:50 AM10 @  $5.94
12/8/2017 3:05:17 AM1 @  $6.29
12/6/2017 4:37:47 PM1 @  $6.29
12/6/2017 4:01:56 PM1 @  $6.30
12/5/2017 7:36:25 AM10 @  $6.29
12/5/2017 7:35:32 AM1 @  $6.30
12/4/2017 2:55:59 AM1 @  $6.30
12/3/2017 5:17:32 AM1 @  $6.30
12/3/2017 5:04:22 AM1 @  $6.30
12/2/2017 4:33:13 PM3 @  $6.30
12/2/2017 3:44:34 PM1 @  $6.30
12/2/2017 3:44:11 PM8 @  $6.29
12/2/2017 3:44:11 PM1 @  $6.28
12/2/2017 8:24:45 AM7 @  $6.28
12/1/2017 11:52:11 AM1 @  $6.28
12/1/2017 11:51:56 AM10 @  $6.00
12/1/2017 11:51:39 AM2 @  $6.01
11/30/2017 9:54:09 PM7 @  $6.02
11/30/2017 1:40:29 AM10 @  $6.29
11/30/2017 1:40:29 AM10 @  $6.28
11/30/2017 1:40:29 AM38 @  $6.26
11/29/2017 6:46:21 PM2 @  $6.25
11/29/2017 6:46:06 PM50 @  $6.15
11/29/2017 6:45:46 PM31 @  $6.05
11/26/2017 6:25:00 AM44 @  $6.04
11/25/2017 9:09:56 PM1 @  $6.04
11/25/2017 4:00:05 PM4 @  $6.04
11/25/2017 3:59:52 PM8 @  $5.90
11/25/2017 5:00:08 AM10 @  $5.95
11/25/2017 4:26:16 AM1 @  $6.04
11/25/2017 4:23:23 AM1 @  $6.05
11/25/2017 4:23:23 AM1 @  $6.06
11/25/2017 2:06:09 AM2 @  $6.06
11/25/2017 2:06:00 AM1 @  $6.07
11/25/2017 2:05:43 AM1 @  $6.08
11/25/2017 2:05:31 AM1 @  $6.09
11/25/2017 2:05:23 AM1 @  $6.10
11/25/2017 2:05:15 AM1 @  $6.11
11/25/2017 2:05:03 AM1 @  $6.12
11/25/2017 2:04:56 AM1 @  $6.13
11/25/2017 2:04:46 AM1 @  $6.14
11/25/2017 2:04:38 AM1 @  $6.15
11/24/2017 10:57:05 AM1 @  $6.16
11/23/2017 9:09:21 PM10 @  $6.30
11/23/2017 7:40:17 PM10 @  $6.30
11/23/2017 4:49:17 PM5 @  $6.30
11/22/2017 5:17:59 PM3 @  $6.30
11/21/2017 1:45:12 PM10 @  $6.29
11/21/2017 6:09:50 AM10 @  $6.00
11/21/2017 2:37:01 AM1 @  $6.30
11/20/2017 7:07:52 PM6 @  $6.29
11/20/2017 7:07:44 PM38 @  $6.28
11/20/2017 7:07:36 PM10 @  $6.25
11/20/2017 1:31:18 AM1 @  $6.24
11/20/2017 1:27:17 AM9 @  $6.25
11/19/2017 8:13:20 PM2 @  $5.91
11/19/2017 7:54:45 PM10 @  $5.91
11/19/2017 12:48:30 PM2 @  $5.91
11/19/2017 12:48:18 PM2 @  $5.91
11/19/2017 12:48:04 PM10 @  $6.00
11/17/2017 2:06:26 AM9 @  $6.01
11/16/2017 10:56:24 PM95 @  $6.29
11/16/2017 4:54:06 PM5 @  $6.29
11/16/2017 4:53:52 PM95 @  $6.28
11/16/2017 2:06:56 PM49 @  $6.26
11/15/2017 4:47:55 AM15 @  $6.25
11/14/2017 6:19:37 PM94 @  $6.23
11/14/2017 6:19:27 PM6 @  $6.23
11/12/2017 11:51:42 PM10 @  $6.22
11/12/2017 12:58:38 PM21 @  $6.22
11/11/2017 3:25:53 PM10 @  $5.80
11/10/2017 6:53:25 PM4 @  $6.22
11/10/2017 6:53:19 PM15 @  $6.19
11/10/2017 6:53:05 PM10 @  $6.15
11/10/2017 6:52:48 PM50 @  $6.08
11/10/2017 6:52:41 PM20 @  $6.00
11/10/2017 6:52:36 PM55 @  $5.99
11/8/2017 2:42:13 AM28 @  $5.98
11/7/2017 12:47:04 PM15 @  $5.98
11/7/2017 12:13:39 PM6 @  $5.98
11/7/2017 6:40:20 AM3 @  $5.81
11/7/2017 6:40:20 AM1 @  $5.81
11/7/2017 6:40:19 AM9 @  $5.81
11/7/2017 6:40:19 AM1 @  $5.82
11/7/2017 3:58:11 AM1 @  $5.83
11/7/2017 1:58:58 AM4 @  $6.00
11/7/2017 1:58:49 AM25 @  $6.00
11/6/2017 9:30:37 PM4 @  $5.99
11/6/2017 3:24:48 PM1 @  $5.81
11/6/2017 11:04:40 AM1 @  $5.81
11/5/2017 4:57:53 PM1 @  $6.00
11/5/2017 4:57:53 PM1 @  $5.81
11/5/2017 1:20:25 PM1 @  $5.82
11/4/2017 3:41:26 AM15 @  $6.09
11/3/2017 9:23:03 AM1 @  $6.09
11/2/2017 9:22:58 AM2 @  $6.12
11/2/2017 6:57:41 AM1 @  $6.12
11/2/2017 6:25:58 AM3 @  $6.13
11/2/2017 4:11:01 AM35 @  $6.13
11/2/2017 2:41:12 AM8 @  $6.12
11/2/2017 2:18:50 AM2 @  $6.05
11/2/2017 2:18:50 AM1 @  $5.80
11/2/2017 2:18:49 AM1 @  $5.81
11/1/2017 6:29:48 PM1 @  $5.82
11/1/2017 6:29:48 PM1 @  $5.82
11/1/2017 6:29:48 PM1 @  $5.83
10/31/2017 11:13:08 PM1 @  $5.84
10/31/2017 4:45:44 PM1 @  $5.85
10/31/2017 1:07:26 PM1 @  $5.85
10/31/2017 1:55:50 AM1 @  $5.84
10/31/2017 1:55:32 AM10 @  $5.85
10/31/2017 1:32:23 AM10 @  $5.86
10/30/2017 12:20:26 PM1 @  $5.94
10/30/2017 11:26:10 AM25 @  $5.95
10/30/2017 11:25:42 AM1 @  $4.50
10/30/2017 11:24:46 AM10 @  $4.85
10/30/2017 11:23:52 AM10 @  $4.95
10/30/2017 11:23:21 AM25 @  $5.00
10/30/2017 11:22:31 AM50 @  $5.10
10/30/2017 12:37:29 AM50 @  $5.10
10/29/2017 8:56:41 PM200 @  $5.50
10/29/2017 8:56:01 PM4 @  $4.86
10/29/2017 8:55:26 PM1 @  $5.10
10/29/2017 8:52:26 PM15 @  $5.45
10/29/2017 8:51:43 PM1 @  $5.84
10/27/2017 7:47:36 AM11 @  $5.85
10/26/2017 1:00:00 PM1 @  $6.26
10/26/2017 12:59:51 PM18 @  $6.03
10/25/2017 9:01:38 AM32 @  $6.00
10/25/2017 8:56:18 AM1 @  $6.00
10/25/2017 5:41:48 AM1 @  $5.88
10/24/2017 12:15:43 PM12 @  $5.89
10/24/2017 6:05:46 AM4 @  $6.00
10/23/2017 2:07:58 PM1 @  $6.00
10/23/2017 2:07:36 PM1 @  $6.00
10/23/2017 10:13:01 AM6 @  $6.00
10/23/2017 9:08:30 AM5 @  $6.00
10/22/2017 7:56:42 PM6 @  $5.95
10/22/2017 6:19:51 PM5 @  $6.00
10/22/2017 1:07:47 PM40 @  $6.00
10/22/2017 12:41:39 PM3 @  $6.00
10/21/2017 7:00:50 PM2 @  $6.00
10/21/2017 7:00:50 PM5 @  $6.28
10/21/2017 8:43:36 AM5 @  $6.26
10/21/2017 8:43:09 AM95 @  $6.26
10/21/2017 8:42:52 AM25 @  $6.25
10/21/2017 8:42:38 AM100 @  $6.24
10/21/2017 5:55:59 AM95 @  $6.22
10/20/2017 7:11:34 PM5 @  $6.22
10/20/2017 7:10:53 PM100 @  $6.20
10/20/2017 7:10:37 PM100 @  $6.18
10/20/2017 7:10:20 PM60 @  $6.16
10/20/2017 7:10:05 PM59 @  $6.10
10/19/2017 6:17:36 AM5 @  $6.09
10/19/2017 5:11:34 AM1 @  $6.10
10/18/2017 5:19:44 AM1 @  $6.10
10/17/2017 12:51:22 AM1 @  $6.10
10/16/2017 6:56:42 AM50 @  $6.16
10/16/2017 6:55:22 AM50 @  $6.16
10/16/2017 6:55:04 AM101 @  $6.15
10/16/2017 6:54:47 AM100 @  $6.14
10/16/2017 5:24:11 AM1 @  $6.11
10/14/2017 3:41:36 AM50 @  $5.40
10/14/2017 2:49:08 AM10 @  $5.35
10/13/2017 4:58:30 PM25 @  $5.40
10/13/2017 4:57:36 PM1 @  $6.03
10/13/2017 1:58:00 PM8 @  $6.14
10/12/2017 11:48:01 PM2 @  $6.14
10/12/2017 6:45:24 PM25 @  $6.14
10/12/2017 6:42:06 PM75 @  $6.14
10/12/2017 6:42:06 PM7 @  $6.12
10/12/2017 6:39:47 PM100 @  $6.12
10/12/2017 6:19:03 PM100 @  $6.10
10/12/2017 12:28:58 AM90 @  $6.08
10/11/2017 4:09:43 PM10 @  $6.08
10/11/2017 4:04:26 PM100 @  $6.06
10/11/2017 4:04:26 PM100 @  $6.04
10/11/2017 3:59:50 PM100 @  $6.04
10/10/2017 8:15:21 PM18 @  $6.03
10/10/2017 4:07:14 AM1 @  $6.03
10/10/2017 4:05:00 AM6 @  $6.03
10/10/2017 4:04:43 AM28 @  $6.02
10/10/2017 3:04:54 AM16 @  $6.01
10/9/2017 1:25:58 PM2 @  $6.01
10/8/2017 10:01:05 PM9 @  $6.02
10/8/2017 6:56:12 AM20 @  $6.02
10/8/2017 2:16:15 AM19 @  $6.02
10/7/2017 10:06:29 PM24 @  $6.02
10/7/2017 8:47:47 PM1 @  $6.00
10/7/2017 8:44:57 PM100 @  $6.00
10/7/2017 7:52:17 PM40 @  $5.98
10/7/2017 7:49:07 PM60 @  $5.98
10/7/2017 7:43:29 PM100 @  $5.96
10/7/2017 7:30:02 PM100 @  $5.94
10/7/2017 7:30:02 PM6 @  $5.93
10/7/2017 7:16:46 PM13 @  $5.93
10/7/2017 7:08:52 PM7 @  $5.93
10/7/2017 5:55:05 PM99 @  $5.92
10/7/2017 4:07:48 PM1 @  $5.92
10/7/2017 3:16:03 PM24 @  $5.90
10/7/2017 3:15:39 PM76 @  $5.90
10/7/2017 2:55:28 PM100 @  $5.88
10/7/2017 2:55:16 PM27 @  $5.86
10/7/2017 2:55:06 PM25 @  $5.84
10/7/2017 11:23:18 AM47 @  $5.83
10/7/2017 8:46:59 AM1 @  $5.83
10/7/2017 1:47:11 AM1 @  $5.83
10/7/2017 1:47:11 AM73 @  $5.80
10/6/2017 7:31:58 PM3 @  $5.81
10/6/2017 7:31:45 PM2 @  $5.80
10/6/2017 5:54:04 PM3 @  $5.81
10/6/2017 5:48:46 PM73 @  $5.86
10/6/2017 5:41:28 PM100 @  $5.84
10/6/2017 5:34:14 PM75 @  $5.82
10/6/2017 5:26:21 PM25 @  $5.82
10/6/2017 9:16:23 AM92 @  $5.80
10/6/2017 4:05:35 AM5 @  $5.80
10/6/2017 3:43:09 AM3 @  $5.80
10/6/2017 2:54:28 AM25 @  $5.79
10/6/2017 2:29:07 AM97 @  $5.78
10/5/2017 10:55:04 PM3 @  $5.78
10/5/2017 6:07:55 PM85 @  $5.76
10/5/2017 6:07:45 PM15 @  $5.76
10/5/2017 2:27:17 PM5 @  $5.74
10/5/2017 9:55:33 AM1 @  $5.74
10/5/2017 9:54:47 AM94 @  $5.74
10/5/2017 9:43:28 AM91 @  $5.72
10/5/2017 9:43:05 AM9 @  $5.72
10/5/2017 9:42:32 AM2 @  $5.71
10/5/2017 8:16:29 AM100 @  $5.70
10/5/2017 5:32:08 AM61 @  $5.68
10/5/2017 1:59:07 AM6 @  $5.68
10/4/2017 9:10:16 PM33 @  $5.68
10/4/2017 8:36:09 PM70 @  $5.66
10/4/2017 8:34:51 PM30 @  $5.66
10/4/2017 7:06:55 PM20 @  $5.65
10/4/2017 7:04:59 PM5 @  $5.65
10/4/2017 7:04:59 PM100 @  $5.64
10/4/2017 3:02:16 PM100 @  $5.62
10/4/2017 5:36:23 AM86 @  $5.60
10/4/2017 1:43:05 AM1 @  $5.60
10/3/2017 8:06:30 PM1 @  $5.60
10/3/2017 8:06:07 PM12 @  $5.60
10/3/2017 6:12:09 PM38 @  $5.58
10/3/2017 11:23:06 AM15 @  $5.58
10/3/2017 11:15:39 AM15 @  $5.58
10/3/2017 7:38:10 AM1 @  $5.58
10/3/2017 3:29:48 AM20 @  $5.58
10/2/2017 5:51:00 AM1 @  $5.58
10/2/2017 3:53:16 AM4 @  $5.58
10/2/2017 1:52:02 AM5 @  $5.58
10/1/2017 3:39:01 AM1 @  $5.58
10/1/2017 3:14:05 AM100 @  $5.56
10/1/2017 2:28:49 AM100 @  $5.54
10/1/2017 12:07:37 AM66 @  $5.52
10/1/2017 12:03:07 AM34 @  $5.52
9/30/2017 11:51:26 PM100 @  $5.50
9/30/2017 11:49:23 PM10 @  $5.81
9/30/2017 8:55:06 PM50 @  $5.75
9/30/2017 8:47:54 PM25 @  $5.60
9/30/2017 8:25:26 PM50 @  $5.48
9/30/2017 8:22:18 PM10 @  $5.48
9/30/2017 8:22:18 PM40 @  $5.48
9/30/2017 7:28:59 PM10 @  $5.47
9/30/2017 7:28:47 PM100 @  $5.46
9/30/2017 7:28:36 PM100 @  $5.44
9/30/2017 4:15:28 PM100 @  $5.42
9/30/2017 4:15:16 PM100 @  $5.40
9/30/2017 4:15:06 PM200 @  $5.39
9/30/2017 4:14:53 PM100 @  $5.38
9/30/2017 4:14:41 PM100 @  $5.36
9/30/2017 4:14:23 PM50 @  $5.35
9/30/2017 4:14:14 PM100 @  $5.34
9/30/2017 3:48:23 PM79 @  $5.32
9/30/2017 12:34:43 PM19 @  $5.32
9/30/2017 2:47:24 AM1 @  $5.32
9/30/2017 1:13:28 AM1 @  $5.32
9/29/2017 11:27:10 PM100 @  $5.30
9/29/2017 7:20:03 PM5 @  $5.28
9/29/2017 7:20:03 PM95 @  $5.28
9/29/2017 7:06:23 PM5 @  $5.26
9/29/2017 7:06:22 PM95 @  $5.26
9/29/2017 7:06:15 PM5 @  $5.24
9/29/2017 6:32:03 PM1 @  $5.24
9/29/2017 3:49:48 PM21 @  $5.24
9/29/2017 3:30:17 AM14 @  $5.24
9/29/2017 2:50:10 AM58 @  $5.24
9/29/2017 1:48:58 AM1 @  $5.24
9/28/2017 1:27:33 PM56 @  $5.23
9/28/2017 12:01:31 PM1 @  $5.23
9/28/2017 11:18:18 AM1 @  $5.23
9/28/2017 2:24:54 AM15 @  $5.23
9/28/2017 2:17:30 AM50 @  $5.23
9/27/2017 8:02:59 PM14 @  $5.23
9/27/2017 5:29:58 AM2 @  $5.23
9/27/2017 2:10:05 AM15 @  $5.23
9/26/2017 1:42:15 AM14 @  $5.23
9/26/2017 1:42:15 AM5 @  $5.19
9/26/2017 1:13:48 AM19 @  $5.20
9/26/2017 1:13:38 AM34 @  $5.22
9/25/2017 6:58:26 PM19 @  $5.20
9/24/2017 8:34:28 PM1 @  $5.20
9/24/2017 12:18:51 PM8 @  $5.22
9/24/2017 5:55:20 AM1 @  $5.22
9/23/2017 8:07:44 PM50 @  $5.22
9/23/2017 6:33:58 PM5 @  $5.22
9/23/2017 6:33:57 PM2 @  $5.22
9/23/2017 4:24:30 PM98 @  $5.20
9/23/2017 2:17:48 PM2 @  $5.20
9/22/2017 10:44:18 PM36 @  $5.18
9/22/2017 7:56:59 PM10 @  $5.18
9/22/2017 7:41:27 PM4 @  $5.18
9/22/2017 5:33:32 PM50 @  $5.18
9/22/2017 1:17:54 PM1 @  $5.16
9/22/2017 9:21:14 AM1 @  $5.16
9/22/2017 5:06:01 AM97 @  $5.16
9/22/2017 2:02:26 AM1 @  $5.16
9/22/2017 2:02:19 AM50 @  $5.15
9/22/2017 12:45:28 AM100 @  $5.14
9/21/2017 8:22:33 PM28 @  $5.12
9/21/2017 8:20:03 PM23 @  $5.12
9/21/2017 6:53:30 PM20 @  $5.12
9/21/2017 2:59:03 PM10 @  $5.12
9/21/2017 1:06:59 AM1 @  $5.12
9/21/2017 12:54:40 AM18 @  $5.12
9/21/2017 12:54:39 AM100 @  $5.10
9/20/2017 7:59:01 PM92 @  $5.08
9/20/2017 4:27:41 PM3 @  $5.08
9/20/2017 3:23:01 PM5 @  $5.08
9/20/2017 3:22:33 PM100 @  $5.06
9/20/2017 5:35:37 AM95 @  $5.04
9/20/2017 12:19:20 AM5 @  $5.04
9/19/2017 10:25:04 PM99 @  $5.02
9/19/2017 2:42:48 AM1 @  $5.02
9/18/2017 7:33:04 PM32 @  $5.00
9/18/2017 5:05:22 PM3 @  $5.00
9/18/2017 2:36:14 PM1 @  $5.00
9/17/2017 5:38:02 PM3 @  $5.00
9/16/2017 12:42:24 AM1 @  $5.00
9/16/2017 12:35:46 AM100 @  $5.00
9/16/2017 12:34:47 AM100 @  $4.98
9/16/2017 12:34:35 AM100 @  $4.96
9/16/2017 12:23:29 AM76 @  $4.94
9/15/2017 8:09:38 PM1 @  $4.94
9/15/2017 2:37:45 PM20 @  $4.94
9/15/2017 1:11:54 PM6 @  $4.86
9/15/2017 12:24:53 PM1 @  $4.94
9/15/2017 6:05:03 AM1 @  $4.94
9/15/2017 6:03:42 AM1 @  $4.94
9/14/2017 10:18:13 PM49 @  $4.92
9/14/2017 11:24:06 AM50 @  $4.92
9/14/2017 5:18:42 AM1 @  $4.92
9/14/2017 2:04:00 AM100 @  $4.90
9/13/2017 7:31:47 PM100 @  $4.88
9/13/2017 7:31:20 PM100 @  $4.86
9/13/2017 11:48:14 AM100 @  $4.84
9/13/2017 11:46:01 AM100 @  $4.82
9/13/2017 11:45:52 AM100 @  $4.80
9/13/2017 5:19:45 AM27 @  $4.78
9/13/2017 12:31:11 AM73 @  $4.78
9/13/2017 12:31:11 AM100 @  $4.76
9/12/2017 12:59:09 PM64 @  $4.76
9/12/2017 11:20:54 AM2 @  $4.70
9/11/2017 4:19:24 PM1 @  $4.76
9/11/2017 3:52:36 PM6 @  $4.76
9/10/2017 5:33:05 PM107 @  $4.76
9/8/2017 9:23:15 PM1 @  $4.76
9/8/2017 11:27:37 AM1 @  $4.76
9/8/2017 2:08:20 AM1 @  $4.76
9/8/2017 2:06:12 AM10 @  $4.76
9/8/2017 2:06:11 AM47 @  $4.76
9/8/2017 2:06:10 AM100 @  $4.74
9/8/2017 1:57:10 AM53 @  $4.72
9/8/2017 1:56:46 AM47 @  $4.72
9/8/2017 1:56:45 AM100 @  $4.70
9/8/2017 1:55:29 AM100 @  $4.68
9/8/2017 1:55:28 AM100 @  $4.66
9/8/2017 1:36:15 AM40 @  $4.64
9/7/2017 6:36:02 PM1 @  $4.64
9/6/2017 6:34:42 AM50 @  $4.64
9/5/2017 9:38:49 PM1 @  $4.64
9/4/2017 1:04:04 PM20 @  $4.47
9/2/2017 4:49:48 PM1 @  $4.64
9/2/2017 2:47:37 PM1 @  $4.64
9/1/2017 9:08:54 AM1 @  $4.64
9/1/2017 4:00:28 AM5 @  $4.64
9/1/2017 4:00:18 AM100 @  $4.62
9/1/2017 2:28:57 AM19 @  $4.60
8/31/2017 10:47:00 PM56 @  $4.60
8/31/2017 9:19:42 PM25 @  $4.60
8/31/2017 8:32:02 PM72 @  $4.58
8/31/2017 7:56:52 AM25 @  $4.58
8/29/2017 8:37:17 PM2 @  $4.58
8/29/2017 8:36:50 PM1 @  $4.58
8/29/2017 2:53:41 AM99 @  $4.56
8/28/2017 10:47:24 PM1 @  $4.56
8/28/2017 10:46:42 PM100 @  $4.54
8/28/2017 7:33:41 PM67 @  $4.52
8/28/2017 1:59:42 AM20 @  $4.52
8/28/2017 1:27:08 AM1 @  $4.52
8/27/2017 6:11:33 AM2 @  $4.52
8/26/2017 5:57:04 PM10 @  $4.52
8/26/2017 5:56:53 PM100 @  $4.50
8/26/2017 5:56:39 PM100 @  $4.48
8/26/2017 4:32:45 PM38 @  $4.46
8/26/2017 3:05:06 PM5 @  $4.46
8/26/2017 1:07:42 PM6 @  $4.46
8/25/2017 1:21:50 AM1 @  $4.46
8/25/2017 1:21:48 AM50 @  $4.46
8/24/2017 2:27:37 AM100 @  $4.44
8/24/2017 1:01:08 AM36 @  $4.43
8/23/2017 6:08:07 AM95 @  $4.42
8/23/2017 1:54:02 AM5 @  $4.42
8/21/2017 11:11:18 AM95 @  $4.40
8/19/2017 7:30:44 AM1 @  $4.40
8/16/2017 8:07:10 PM2 @  $4.40
8/16/2017 10:22:45 AM2 @  $4.40
8/15/2017 1:24:13 AM99 @  $4.38
8/14/2017 2:40:11 PM1 @  $4.38
8/12/2017 8:01:45 PM100 @  $4.36
8/12/2017 12:35:35 PM80 @  $4.34
8/11/2017 12:31:15 AM20 @  $4.34
8/10/2017 9:58:14 AM100 @  $4.32
8/10/2017 9:57:57 AM33 @  $4.30
8/9/2017 12:17:40 PM3 @  $4.22
8/8/2017 3:49:11 PM2 @  $4.22
8/8/2017 3:49:11 PM52 @  $4.00
8/8/2017 3:49:11 PM48 @  $4.01
8/8/2017 3:49:11 PM53 @  $4.05
8/8/2017 3:49:10 PM1 @  $4.12
8/7/2017 11:34:26 PM5 @  $4.13
8/6/2017 12:06:16 PM64 @  $4.30
8/3/2017 1:46:49 PM3 @  $4.30
8/2/2017 4:22:14 PM100 @  $4.28
8/1/2017 6:49:31 PM100 @  $4.26
8/1/2017 1:46:09 AM100 @  $4.24
8/1/2017 1:45:35 AM100 @  $4.22
8/1/2017 1:44:37 AM100 @  $4.20
7/31/2017 3:05:27 PM100 @  $4.18
7/31/2017 12:54:00 AM47 @  $4.05
7/30/2017 6:55:14 PM100 @  $4.16
7/30/2017 6:54:55 PM100 @  $4.14
7/30/2017 10:51:23 AM100 @  $4.12
7/30/2017 8:23:40 AM30 @  $4.10
7/30/2017 8:23:40 AM70 @  $4.10
7/29/2017 6:16:12 PM30 @  $4.09
7/29/2017 2:09:11 AM99 @  $4.08
7/28/2017 8:10:44 PM1 @  $4.08
7/28/2017 8:10:34 PM100 @  $4.06
7/28/2017 6:00:26 PM28 @  $4.04
7/24/2017 3:19:17 PM1 @  $4.04
7/23/2017 4:11:50 PM1 @  $4.04
7/23/2017 4:11:35 PM70 @  $4.04
7/23/2017 4:11:22 PM100 @  $4.02
7/23/2017 2:00:24 PM80 @  $4.00
7/22/2017 8:48:33 PM1 @  $4.00
7/22/2017 8:48:19 PM19 @  $4.00
7/22/2017 8:47:54 PM81 @  $3.98
7/22/2017 8:47:23 PM19 @  $3.98
7/22/2017 8:47:04 PM100 @  $3.96
7/22/2017 8:46:38 PM20 @  $3.95
7/20/2017 8:55:19 PM11 @  $3.94
7/20/2017 2:10:49 AM35 @  $3.94
7/20/2017 1:52:02 AM54 @  $3.94
7/19/2017 2:57:09 AM62 @  $3.90
7/18/2017 5:47:25 AM13 @  $3.90
7/18/2017 5:47:25 AM100 @  $3.92
7/18/2017 5:47:25 AM100 @  $3.90
7/17/2017 11:35:17 PM50 @  $3.88
7/17/2017 4:33:24 PM30 @  $3.88
7/17/2017 3:21:39 PM20 @  $3.88
7/17/2017 3:06:41 PM36 @  $3.86
7/17/2017 3:06:41 PM100 @  $3.86
7/17/2017 3:06:41 PM100 @  $3.84
7/17/2017 3:06:40 PM100 @  $3.82
7/17/2017 3:06:40 PM100 @  $3.80
7/17/2017 3:06:39 PM100 @  $3.78
7/17/2017 3:06:39 PM49 @  $3.76
7/15/2017 6:18:37 PM15 @  $3.75
7/13/2017 9:33:58 PM3 @  $3.71
7/12/2017 7:22:58 PM5 @  $3.75
7/10/2017 12:01:33 AM1 @  $3.76
7/9/2017 6:38:50 PM50 @  $3.76
7/8/2017 4:05:50 PM90 @  $3.74
7/7/2017 4:39:58 PM10 @  $3.74
7/7/2017 4:17:47 PM11 @  $3.72
7/7/2017 2:24:52 PM2 @  $3.72
7/7/2017 12:27:52 PM4 @  $3.72
7/6/2017 2:43:25 AM1 @  $3.71
7/5/2017 4:25:13 AM1 @  $3.72
7/5/2017 4:25:13 AM12 @  $3.55
7/5/2017 4:25:13 AM20 @  $3.65
7/4/2017 9:47:04 PM1 @  $3.66
7/4/2017 1:23:34 PM50 @  $3.72
7/4/2017 1:21:57 PM10 @  $3.72
7/4/2017 12:26:18 PM4 @  $3.72
7/3/2017 12:30:49 AM1 @  $3.72
7/2/2017 2:10:59 AM5 @  $3.72
7/1/2017 1:20:19 PM5 @  $3.72
7/1/2017 1:20:01 PM7 @  $3.72
7/1/2017 2:12:06 AM66 @  $3.70
7/1/2017 2:11:31 AM34 @  $3.70
7/1/2017 2:11:17 AM100 @  $3.68
7/1/2017 1:55:47 AM93 @  $3.66
7/1/2017 1:46:11 AM7 @  $3.66
7/1/2017 12:19:34 AM46 @  $3.64
6/30/2017 7:16:58 PM1 @  $3.64
6/30/2017 6:59:39 PM3 @  $3.64
6/30/2017 6:52:23 PM50 @  $3.64
6/30/2017 6:52:00 PM51 @  $3.62
6/30/2017 4:14:33 PM15 @  $3.62
6/30/2017 1:10:02 AM10 @  $3.62
6/29/2017 7:38:24 PM24 @  $3.62
6/29/2017 7:38:08 PM100 @  $3.60
6/29/2017 7:37:49 PM1 @  $3.59
6/29/2017 7:37:25 PM100 @  $3.58
6/29/2017 7:36:58 PM100 @  $3.56
6/29/2017 7:36:35 PM100 @  $3.54
6/29/2017 5:46:37 AM8 @  $3.52
6/28/2017 9:03:39 PM7 @  $3.52
6/28/2017 8:20:08 PM25 @  $3.52
6/28/2017 3:48:01 PM1 @  $3.38
6/28/2017 3:47:44 PM60 @  $3.52
6/28/2017 3:46:26 PM34 @  $3.50
6/28/2017 3:46:06 PM66 @  $3.50
6/28/2017 3:45:01 PM49 @  $3.48
6/28/2017 12:56:03 AM23 @  $3.48
6/28/2017 12:55:38 AM10 @  $3.48
6/27/2017 1:03:44 AM10 @  $3.47
6/26/2017 2:38:00 PM1 @  $3.48
6/25/2017 8:56:25 PM1 @  $3.48
6/25/2017 8:30:50 PM6 @  $3.48
6/24/2017 3:41:25 AM10 @  $3.48
6/24/2017 3:10:13 AM71 @  $3.46
6/24/2017 3:10:13 AM29 @  $3.46
6/24/2017 3:10:13 AM2 @  $3.44
6/24/2017 1:52:58 AM29 @  $3.44
6/24/2017 12:26:39 AM60 @  $3.44
6/23/2017 6:04:14 PM11 @  $3.44
6/23/2017 6:03:51 PM100 @  $3.42
6/23/2017 3:32:38 AM46 @  $3.40
6/22/2017 1:06:33 PM10 @  $3.40
6/22/2017 3:19:13 AM1 @  $3.40
6/21/2017 4:04:53 PM1 @  $3.40
6/21/2017 4:04:53 PM12 @  $3.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/8/2018$511.37$0.018
4/6/2018$442.90$0.016
4/1/2018 Q*$596.69$0.021
3/25/2018$778.36$0.027
3/23/2018$695.97$0.025
3/21/2018$616.35$0.022
3/17/2018$690.22$0.024
3/11/2018$678.76$0.024
3/9/2018$553.58$0.020
3/6/2018$542.28$0.019
2/26/2018$715.97$0.025
2/25/2018$596.69$0.021
2/23/2018$511.37$0.018
2/18/2018$485.46$0.017
2/6/2018$1,011.45$0.036
1/26/2018$850.46$0.031
1/26/2018$783.99$0.028
1/21/2018$793.85$0.029
1/14/2018$707.41$0.027
1/13/2018$342.47$0.014
1/5/2018$290.52$0.013
1/1/2018 Q*$446.51$0.020
12/24/2017$393.83$0.019
12/22/2017$363.30$0.018
12/19/2017$326.86$0.016
12/16/2017$280.59$0.014
12/13/2017$248.34$0.012
12/10/2017$230.24$0.012
12/3/2017$246.25$0.012
11/29/2017$236.15$0.012
11/27/2017$214.16$0.011
11/23/2017$191.54$0.010
11/15/2017$256.55$0.013
11/10/2017$292.40$0.015
11/8/2017$250.65$0.013
11/4/2017$262.63$0.013
10/27/2017$272.52$0.014
10/20/2017$316.04$0.016
10/5/2017$426.98$0.025
10/1/2017 Q*$591.10$0.036
7/2/2017 Q*$153.18$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $7.51     125 @ $7.85
20 @ $7.15     5 @ $7.85
2 @ $7.15     5 @ $7.85
3 @ $7.14     50 @ $8.00
10 @ $7.02     25 @ $8.14
1 @ $7.02     19 @ $8.15
15 @ $7.01     94 @ $8.18
10 @ $7.00     20 @ $8.19
10 @ $6.95     100 @ $8.20
10 @ $6.80     100 @ $8.22
10 @ $5.80     100 @ $8.24
10 @ $5.00     25 @ $8.25
9 @ $4.50     100 @ $8.26
2 @ $4.00     100 @ $8.28
100 @ $0.05     9 @ $8.28
100 @ $0.01     100 @ $8.30
    100 @ $8.32
    100 @ $8.34
    100 @ $8.36
    100 @ $8.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News