sport icon EDOIL Edmonton Oilers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$16,364.00
Last Trade Price
$6.16
Avg Price (Last 100 Trades)
$6.15
Total Shares (Float)
100,000
IPO Shares Remaining
80,600
Volume Today/Avg
50 / 235

Dividends

Next Quarterly Div in
75 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.003
Next Game: CANES
21 hrs
Divs per share paid (last 365 days)
$0.60
R.O.D. (last 365 days)
9.71%

Performance

Recent Trades

 Trade TimeShares Price
10/16/2017 6:56:42 AM50 @  $6.16
10/16/2017 6:55:22 AM50 @  $6.16
10/16/2017 6:55:04 AM101 @  $6.15
10/16/2017 6:54:47 AM100 @  $6.14
10/16/2017 5:24:11 AM1 @  $6.11
10/14/2017 3:41:36 AM50 @  $5.40
10/14/2017 2:49:08 AM10 @  $5.35
10/13/2017 4:58:30 PM25 @  $5.40
10/13/2017 4:57:36 PM1 @  $6.03
10/13/2017 1:58:00 PM8 @  $6.14
10/12/2017 11:48:01 PM2 @  $6.14
10/12/2017 6:45:24 PM25 @  $6.14
10/12/2017 6:42:06 PM75 @  $6.14
10/12/2017 6:42:06 PM7 @  $6.12
10/12/2017 6:39:47 PM100 @  $6.12
10/12/2017 6:19:03 PM100 @  $6.10
10/12/2017 12:28:58 AM90 @  $6.08
10/11/2017 4:09:43 PM10 @  $6.08
10/11/2017 4:04:26 PM100 @  $6.06
10/11/2017 4:04:26 PM100 @  $6.04
10/11/2017 3:59:50 PM100 @  $6.04
10/10/2017 8:15:21 PM18 @  $6.03
10/10/2017 4:07:14 AM1 @  $6.03
10/10/2017 4:05:00 AM6 @  $6.03
10/10/2017 4:04:43 AM28 @  $6.02
10/10/2017 3:04:54 AM16 @  $6.01
10/9/2017 1:25:58 PM2 @  $6.01
10/8/2017 10:01:05 PM9 @  $6.02
10/8/2017 6:56:12 AM20 @  $6.02
10/8/2017 2:16:15 AM19 @  $6.02
10/7/2017 10:06:29 PM24 @  $6.02
10/7/2017 8:47:47 PM1 @  $6.00
10/7/2017 8:44:57 PM100 @  $6.00
10/7/2017 7:52:17 PM40 @  $5.98
10/7/2017 7:49:07 PM60 @  $5.98
10/7/2017 7:43:29 PM100 @  $5.96
10/7/2017 7:30:02 PM100 @  $5.94
10/7/2017 7:30:02 PM6 @  $5.93
10/7/2017 7:16:46 PM13 @  $5.93
10/7/2017 7:08:52 PM7 @  $5.93
10/7/2017 5:55:05 PM99 @  $5.92
10/7/2017 4:07:48 PM1 @  $5.92
10/7/2017 3:16:03 PM24 @  $5.90
10/7/2017 3:15:39 PM76 @  $5.90
10/7/2017 2:55:28 PM100 @  $5.88
10/7/2017 2:55:16 PM27 @  $5.86
10/7/2017 2:55:06 PM25 @  $5.84
10/7/2017 11:23:18 AM47 @  $5.83
10/7/2017 8:46:59 AM1 @  $5.83
10/7/2017 1:47:11 AM1 @  $5.83
10/7/2017 1:47:11 AM73 @  $5.80
10/6/2017 7:31:58 PM3 @  $5.81
10/6/2017 7:31:45 PM2 @  $5.80
10/6/2017 5:54:04 PM3 @  $5.81
10/6/2017 5:48:46 PM73 @  $5.86
10/6/2017 5:41:28 PM100 @  $5.84
10/6/2017 5:34:14 PM75 @  $5.82
10/6/2017 5:26:21 PM25 @  $5.82
10/6/2017 9:16:23 AM92 @  $5.80
10/6/2017 4:05:35 AM5 @  $5.80
10/6/2017 3:43:09 AM3 @  $5.80
10/6/2017 2:54:28 AM25 @  $5.79
10/6/2017 2:29:07 AM97 @  $5.78
10/5/2017 10:55:04 PM3 @  $5.78
10/5/2017 6:07:55 PM85 @  $5.76
10/5/2017 6:07:45 PM15 @  $5.76
10/5/2017 2:27:17 PM5 @  $5.74
10/5/2017 9:55:33 AM1 @  $5.74
10/5/2017 9:54:47 AM94 @  $5.74
10/5/2017 9:43:28 AM91 @  $5.72
10/5/2017 9:43:05 AM9 @  $5.72
10/5/2017 9:42:32 AM2 @  $5.71
10/5/2017 8:16:29 AM100 @  $5.70
10/5/2017 5:32:08 AM61 @  $5.68
10/5/2017 1:59:07 AM6 @  $5.68
10/4/2017 9:10:16 PM33 @  $5.68
10/4/2017 8:36:09 PM70 @  $5.66
10/4/2017 8:34:51 PM30 @  $5.66
10/4/2017 7:06:55 PM20 @  $5.65
10/4/2017 7:04:59 PM5 @  $5.65
10/4/2017 7:04:59 PM100 @  $5.64
10/4/2017 3:02:16 PM100 @  $5.62
10/4/2017 5:36:23 AM86 @  $5.60
10/4/2017 1:43:05 AM1 @  $5.60
10/3/2017 8:06:30 PM1 @  $5.60
10/3/2017 8:06:07 PM12 @  $5.60
10/3/2017 6:12:09 PM38 @  $5.58
10/3/2017 11:23:06 AM15 @  $5.58
10/3/2017 11:15:39 AM15 @  $5.58
10/3/2017 7:38:10 AM1 @  $5.58
10/3/2017 3:29:48 AM20 @  $5.58
10/2/2017 5:51:00 AM1 @  $5.58
10/2/2017 3:53:16 AM4 @  $5.58
10/2/2017 1:52:02 AM5 @  $5.58
10/1/2017 3:39:01 AM1 @  $5.58
10/1/2017 3:14:05 AM100 @  $5.56
10/1/2017 2:28:49 AM100 @  $5.54
10/1/2017 12:07:37 AM66 @  $5.52
10/1/2017 12:03:07 AM34 @  $5.52
9/30/2017 11:51:26 PM100 @  $5.50
9/30/2017 11:49:23 PM10 @  $5.81
9/30/2017 8:55:06 PM50 @  $5.75
9/30/2017 8:47:54 PM25 @  $5.60
9/30/2017 8:25:26 PM50 @  $5.48
9/30/2017 8:22:18 PM10 @  $5.48
9/30/2017 8:22:18 PM40 @  $5.48
9/30/2017 7:28:59 PM10 @  $5.47
9/30/2017 7:28:47 PM100 @  $5.46
9/30/2017 7:28:36 PM100 @  $5.44
9/30/2017 4:15:28 PM100 @  $5.42
9/30/2017 4:15:16 PM100 @  $5.40
9/30/2017 4:15:06 PM200 @  $5.39
9/30/2017 4:14:53 PM100 @  $5.38
9/30/2017 4:14:41 PM100 @  $5.36
9/30/2017 4:14:23 PM50 @  $5.35
9/30/2017 4:14:14 PM100 @  $5.34
9/30/2017 3:48:23 PM79 @  $5.32
9/30/2017 12:34:43 PM19 @  $5.32
9/30/2017 2:47:24 AM1 @  $5.32
9/30/2017 1:13:28 AM1 @  $5.32
9/29/2017 11:27:10 PM100 @  $5.30
9/29/2017 7:20:03 PM5 @  $5.28
9/29/2017 7:20:03 PM95 @  $5.28
9/29/2017 7:06:23 PM5 @  $5.26
9/29/2017 7:06:22 PM95 @  $5.26
9/29/2017 7:06:15 PM5 @  $5.24
9/29/2017 6:32:03 PM1 @  $5.24
9/29/2017 3:49:48 PM21 @  $5.24
9/29/2017 3:30:17 AM14 @  $5.24
9/29/2017 2:50:10 AM58 @  $5.24
9/29/2017 1:48:58 AM1 @  $5.24
9/28/2017 1:27:33 PM56 @  $5.23
9/28/2017 12:01:31 PM1 @  $5.23
9/28/2017 11:18:18 AM1 @  $5.23
9/28/2017 2:24:54 AM15 @  $5.23
9/28/2017 2:17:30 AM50 @  $5.23
9/27/2017 8:02:59 PM14 @  $5.23
9/27/2017 5:29:58 AM2 @  $5.23
9/27/2017 2:10:05 AM15 @  $5.23
9/26/2017 1:42:15 AM14 @  $5.23
9/26/2017 1:42:15 AM5 @  $5.19
9/26/2017 1:13:48 AM19 @  $5.20
9/26/2017 1:13:38 AM34 @  $5.22
9/25/2017 6:58:26 PM19 @  $5.20
9/24/2017 8:34:28 PM1 @  $5.20
9/24/2017 12:18:51 PM8 @  $5.22
9/24/2017 5:55:20 AM1 @  $5.22
9/23/2017 8:07:44 PM50 @  $5.22
9/23/2017 6:33:58 PM5 @  $5.22
9/23/2017 6:33:57 PM2 @  $5.22
9/23/2017 4:24:30 PM98 @  $5.20
9/23/2017 2:17:48 PM2 @  $5.20
9/22/2017 10:44:18 PM36 @  $5.18
9/22/2017 7:56:59 PM10 @  $5.18
9/22/2017 7:41:27 PM4 @  $5.18
9/22/2017 5:33:32 PM50 @  $5.18
9/22/2017 1:17:54 PM1 @  $5.16
9/22/2017 9:21:14 AM1 @  $5.16
9/22/2017 5:06:01 AM97 @  $5.16
9/22/2017 2:02:26 AM1 @  $5.16
9/22/2017 2:02:19 AM50 @  $5.15
9/22/2017 12:45:28 AM100 @  $5.14
9/21/2017 8:22:33 PM28 @  $5.12
9/21/2017 8:20:03 PM23 @  $5.12
9/21/2017 6:53:30 PM20 @  $5.12
9/21/2017 2:59:03 PM10 @  $5.12
9/21/2017 1:06:59 AM1 @  $5.12
9/21/2017 12:54:40 AM18 @  $5.12
9/21/2017 12:54:39 AM100 @  $5.10
9/20/2017 7:59:01 PM92 @  $5.08
9/20/2017 4:27:41 PM3 @  $5.08
9/20/2017 3:23:01 PM5 @  $5.08
9/20/2017 3:22:33 PM100 @  $5.06
9/20/2017 5:35:37 AM95 @  $5.04
9/20/2017 12:19:20 AM5 @  $5.04
9/19/2017 10:25:04 PM99 @  $5.02
9/19/2017 2:42:48 AM1 @  $5.02
9/18/2017 7:33:04 PM32 @  $5.00
9/18/2017 5:05:22 PM3 @  $5.00
9/18/2017 2:36:14 PM1 @  $5.00
9/17/2017 5:38:02 PM3 @  $5.00
9/16/2017 12:42:24 AM1 @  $5.00
9/16/2017 12:35:46 AM100 @  $5.00
9/16/2017 12:34:47 AM100 @  $4.98
9/16/2017 12:34:35 AM100 @  $4.96
9/16/2017 12:23:29 AM76 @  $4.94
9/15/2017 8:09:38 PM1 @  $4.94
9/15/2017 2:37:45 PM20 @  $4.94
9/15/2017 1:11:54 PM6 @  $4.86
9/15/2017 12:24:53 PM1 @  $4.94
9/15/2017 6:05:03 AM1 @  $4.94
9/15/2017 6:03:42 AM1 @  $4.94
9/14/2017 10:18:13 PM49 @  $4.92
9/14/2017 11:24:06 AM50 @  $4.92
9/14/2017 5:18:42 AM1 @  $4.92
9/14/2017 2:04:00 AM100 @  $4.90
9/13/2017 7:31:47 PM100 @  $4.88
9/13/2017 7:31:20 PM100 @  $4.86
9/13/2017 11:48:14 AM100 @  $4.84
9/13/2017 11:46:01 AM100 @  $4.82
9/13/2017 11:45:52 AM100 @  $4.80
9/13/2017 5:19:45 AM27 @  $4.78
9/13/2017 12:31:11 AM73 @  $4.78
9/13/2017 12:31:11 AM100 @  $4.76
9/12/2017 12:59:09 PM64 @  $4.76
9/12/2017 11:20:54 AM2 @  $4.70
9/11/2017 4:19:24 PM1 @  $4.76
9/11/2017 3:52:36 PM6 @  $4.76
9/10/2017 5:33:05 PM107 @  $4.76
9/8/2017 9:23:15 PM1 @  $4.76
9/8/2017 11:27:37 AM1 @  $4.76
9/8/2017 2:08:20 AM1 @  $4.76
9/8/2017 2:06:12 AM10 @  $4.76
9/8/2017 2:06:11 AM47 @  $4.76
9/8/2017 2:06:10 AM100 @  $4.74
9/8/2017 1:57:10 AM53 @  $4.72
9/8/2017 1:56:46 AM47 @  $4.72
9/8/2017 1:56:45 AM100 @  $4.70
9/8/2017 1:55:29 AM100 @  $4.68
9/8/2017 1:55:28 AM100 @  $4.66
9/8/2017 1:36:15 AM40 @  $4.64
9/7/2017 6:36:02 PM1 @  $4.64
9/6/2017 6:34:42 AM50 @  $4.64
9/5/2017 9:38:49 PM1 @  $4.64
9/4/2017 1:04:04 PM20 @  $4.47
9/2/2017 4:49:48 PM1 @  $4.64
9/2/2017 2:47:37 PM1 @  $4.64
9/1/2017 9:08:54 AM1 @  $4.64
9/1/2017 4:00:28 AM5 @  $4.64
9/1/2017 4:00:18 AM100 @  $4.62
9/1/2017 2:28:57 AM19 @  $4.60
8/31/2017 10:47:00 PM56 @  $4.60
8/31/2017 9:19:42 PM25 @  $4.60
8/31/2017 8:32:02 PM72 @  $4.58
8/31/2017 7:56:52 AM25 @  $4.58
8/29/2017 8:37:17 PM2 @  $4.58
8/29/2017 8:36:50 PM1 @  $4.58
8/29/2017 2:53:41 AM99 @  $4.56
8/28/2017 10:47:24 PM1 @  $4.56
8/28/2017 10:46:42 PM100 @  $4.54
8/28/2017 7:33:41 PM67 @  $4.52
8/28/2017 1:59:42 AM20 @  $4.52
8/28/2017 1:27:08 AM1 @  $4.52
8/27/2017 6:11:33 AM2 @  $4.52
8/26/2017 5:57:04 PM10 @  $4.52
8/26/2017 5:56:53 PM100 @  $4.50
8/26/2017 5:56:39 PM100 @  $4.48
8/26/2017 4:32:45 PM38 @  $4.46
8/26/2017 3:05:06 PM5 @  $4.46
8/26/2017 1:07:42 PM6 @  $4.46
8/25/2017 1:21:50 AM1 @  $4.46
8/25/2017 1:21:48 AM50 @  $4.46
8/24/2017 2:27:37 AM100 @  $4.44
8/24/2017 1:01:08 AM36 @  $4.43
8/23/2017 6:08:07 AM95 @  $4.42
8/23/2017 1:54:02 AM5 @  $4.42
8/21/2017 11:11:18 AM95 @  $4.40
8/19/2017 7:30:44 AM1 @  $4.40
8/16/2017 8:07:10 PM2 @  $4.40
8/16/2017 10:22:45 AM2 @  $4.40
8/15/2017 1:24:13 AM99 @  $4.38
8/14/2017 2:40:11 PM1 @  $4.38
8/12/2017 8:01:45 PM100 @  $4.36
8/12/2017 12:35:35 PM80 @  $4.34
8/11/2017 12:31:15 AM20 @  $4.34
8/10/2017 9:58:14 AM100 @  $4.32
8/10/2017 9:57:57 AM33 @  $4.30
8/9/2017 12:17:40 PM3 @  $4.22
8/8/2017 3:49:11 PM2 @  $4.22
8/8/2017 3:49:11 PM52 @  $4.00
8/8/2017 3:49:11 PM48 @  $4.01
8/8/2017 3:49:11 PM53 @  $4.05
8/8/2017 3:49:10 PM1 @  $4.12
8/7/2017 11:34:26 PM5 @  $4.13
8/6/2017 12:06:16 PM64 @  $4.30
8/3/2017 1:46:49 PM3 @  $4.30
8/2/2017 4:22:14 PM100 @  $4.28
8/1/2017 6:49:31 PM100 @  $4.26
8/1/2017 1:46:09 AM100 @  $4.24
8/1/2017 1:45:35 AM100 @  $4.22
8/1/2017 1:44:37 AM100 @  $4.20
7/31/2017 3:05:27 PM100 @  $4.18
7/31/2017 12:54:00 AM47 @  $4.05
7/30/2017 6:55:14 PM100 @  $4.16
7/30/2017 6:54:55 PM100 @  $4.14
7/30/2017 10:51:23 AM100 @  $4.12
7/30/2017 8:23:40 AM30 @  $4.10
7/30/2017 8:23:40 AM70 @  $4.10
7/29/2017 6:16:12 PM30 @  $4.09
7/29/2017 2:09:11 AM99 @  $4.08
7/28/2017 8:10:44 PM1 @  $4.08
7/28/2017 8:10:34 PM100 @  $4.06
7/28/2017 6:00:26 PM28 @  $4.04
7/24/2017 3:19:17 PM1 @  $4.04
7/23/2017 4:11:50 PM1 @  $4.04
7/23/2017 4:11:35 PM70 @  $4.04
7/23/2017 4:11:22 PM100 @  $4.02
7/23/2017 2:00:24 PM80 @  $4.00
7/22/2017 8:48:33 PM1 @  $4.00
7/22/2017 8:48:19 PM19 @  $4.00
7/22/2017 8:47:54 PM81 @  $3.98
7/22/2017 8:47:23 PM19 @  $3.98
7/22/2017 8:47:04 PM100 @  $3.96
7/22/2017 8:46:38 PM20 @  $3.95
7/20/2017 8:55:19 PM11 @  $3.94
7/20/2017 2:10:49 AM35 @  $3.94
7/20/2017 1:52:02 AM54 @  $3.94
7/19/2017 2:57:09 AM62 @  $3.90
7/18/2017 5:47:25 AM13 @  $3.90
7/18/2017 5:47:25 AM100 @  $3.92
7/18/2017 5:47:25 AM100 @  $3.90
7/17/2017 11:35:17 PM50 @  $3.88
7/17/2017 4:33:24 PM30 @  $3.88
7/17/2017 3:21:39 PM20 @  $3.88
7/17/2017 3:06:41 PM36 @  $3.86
7/17/2017 3:06:41 PM100 @  $3.86
7/17/2017 3:06:41 PM100 @  $3.84
7/17/2017 3:06:40 PM100 @  $3.82
7/17/2017 3:06:40 PM100 @  $3.80
7/17/2017 3:06:39 PM100 @  $3.78
7/17/2017 3:06:39 PM49 @  $3.76
7/15/2017 6:18:37 PM15 @  $3.75
7/13/2017 9:33:58 PM3 @  $3.71
7/12/2017 7:22:58 PM5 @  $3.75
7/10/2017 12:01:33 AM1 @  $3.76
7/9/2017 6:38:50 PM50 @  $3.76
7/8/2017 4:05:50 PM90 @  $3.74
7/7/2017 4:39:58 PM10 @  $3.74
7/7/2017 4:17:47 PM11 @  $3.72
7/7/2017 2:24:52 PM2 @  $3.72
7/7/2017 12:27:52 PM4 @  $3.72
7/6/2017 2:43:25 AM1 @  $3.71
7/5/2017 4:25:13 AM1 @  $3.72
7/5/2017 4:25:13 AM12 @  $3.55
7/5/2017 4:25:13 AM20 @  $3.65
7/4/2017 9:47:04 PM1 @  $3.66
7/4/2017 1:23:34 PM50 @  $3.72
7/4/2017 1:21:57 PM10 @  $3.72
7/4/2017 12:26:18 PM4 @  $3.72
7/3/2017 12:30:49 AM1 @  $3.72
7/2/2017 2:10:59 AM5 @  $3.72
7/1/2017 1:20:19 PM5 @  $3.72
7/1/2017 1:20:01 PM7 @  $3.72
7/1/2017 2:12:06 AM66 @  $3.70
7/1/2017 2:11:31 AM34 @  $3.70
7/1/2017 2:11:17 AM100 @  $3.68
7/1/2017 1:55:47 AM93 @  $3.66
7/1/2017 1:46:11 AM7 @  $3.66
7/1/2017 12:19:34 AM46 @  $3.64
6/30/2017 7:16:58 PM1 @  $3.64
6/30/2017 6:59:39 PM3 @  $3.64
6/30/2017 6:52:23 PM50 @  $3.64
6/30/2017 6:52:00 PM51 @  $3.62
6/30/2017 4:14:33 PM15 @  $3.62
6/30/2017 1:10:02 AM10 @  $3.62
6/29/2017 7:38:24 PM24 @  $3.62
6/29/2017 7:38:08 PM100 @  $3.60
6/29/2017 7:37:49 PM1 @  $3.59
6/29/2017 7:37:25 PM100 @  $3.58
6/29/2017 7:36:58 PM100 @  $3.56
6/29/2017 7:36:35 PM100 @  $3.54
6/29/2017 5:46:37 AM8 @  $3.52
6/28/2017 9:03:39 PM7 @  $3.52
6/28/2017 8:20:08 PM25 @  $3.52
6/28/2017 3:48:01 PM1 @  $3.38
6/28/2017 3:47:44 PM60 @  $3.52
6/28/2017 3:46:26 PM34 @  $3.50
6/28/2017 3:46:06 PM66 @  $3.50
6/28/2017 3:45:01 PM49 @  $3.48
6/28/2017 12:56:03 AM23 @  $3.48
6/28/2017 12:55:38 AM10 @  $3.48
6/27/2017 1:03:44 AM10 @  $3.47
6/26/2017 2:38:00 PM1 @  $3.48
6/25/2017 8:56:25 PM1 @  $3.48
6/25/2017 8:30:50 PM6 @  $3.48
6/24/2017 3:41:25 AM10 @  $3.48
6/24/2017 3:10:13 AM71 @  $3.46
6/24/2017 3:10:13 AM29 @  $3.46
6/24/2017 3:10:13 AM2 @  $3.44
6/24/2017 1:52:58 AM29 @  $3.44
6/24/2017 12:26:39 AM60 @  $3.44
6/23/2017 6:04:14 PM11 @  $3.44
6/23/2017 6:03:51 PM100 @  $3.42
6/23/2017 3:32:38 AM46 @  $3.40
6/22/2017 1:06:33 PM10 @  $3.40
6/22/2017 3:19:13 AM1 @  $3.40
6/21/2017 4:04:53 PM1 @  $3.40
6/20/2017 1:08:54 PM12 @  $3.40
6/20/2017 2:52:23 AM30 @  $3.40
6/19/2017 12:33:17 AM68 @  $3.38
6/18/2017 6:59:38 PM30 @  $3.38
6/17/2017 8:27:00 PM1 @  $3.38
6/16/2017 11:58:06 PM1 @  $3.38
6/16/2017 2:43:39 PM66 @  $3.36
6/16/2017 1:15:00 PM2 @  $3.33
6/16/2017 1:00:08 PM1 @  $3.36
6/13/2017 1:51:34 AM5 @  $3.36
6/13/2017 1:51:03 AM28 @  $3.36
6/13/2017 1:51:01 AM3 @  $3.34
6/12/2017 5:57:16 AM18 @  $3.34
6/11/2017 2:18:24 PM2 @  $3.34
6/11/2017 1:38:45 AM20 @  $3.34
6/11/2017 12:13:55 AM30 @  $3.34
6/11/2017 12:13:54 AM30 @  $3.34
6/10/2017 3:21:57 AM20 @  $3.34
6/9/2017 4:08:41 PM2 @  $3.34
6/9/2017 2:08:32 PM3 @  $3.34
6/5/2017 1:23:24 PM1 @  $3.34
6/2/2017 5:57:21 AM1 @  $3.34
5/31/2017 8:49:32 PM4 @  $3.34
5/31/2017 8:09:41 PM1 @  $3.34
5/31/2017 7:28:56 PM2 @  $3.34
5/31/2017 4:48:18 AM2 @  $3.34
5/30/2017 4:38:56 PM1 @  $3.34
5/30/2017 5:54:19 AM41 @  $3.34
5/28/2017 4:37:40 PM1 @  $3.28
5/28/2017 4:19:08 AM15 @  $3.33
5/27/2017 6:36:49 AM53 @  $3.33
5/25/2017 5:33:52 AM3 @  $3.34
5/25/2017 4:23:22 AM2 @  $3.34
5/25/2017 3:30:06 AM2 @  $3.34
5/23/2017 2:36:27 AM51 @  $3.34
5/23/2017 2:24:00 AM5 @  $3.28
5/23/2017 2:24:00 AM1 @  $3.33
5/23/2017 2:23:25 AM88 @  $3.33
5/22/2017 10:37:11 PM3 @  $3.32
5/15/2017 6:31:14 PM25 @  $3.25
5/13/2017 11:57:29 AM2 @  $3.16
5/13/2017 1:16:01 AM1 @  $3.33
5/11/2017 4:39:01 AM1 @  $3.33
5/11/2017 4:39:01 AM3 @  $3.25
5/9/2017 3:47:39 AM7 @  $3.26
5/7/2017 11:52:33 PM20 @  $3.33
5/5/2017 1:47:46 PM3 @  $3.33
5/5/2017 12:35:11 PM1 @  $3.33
5/4/2017 2:45:54 AM2 @  $3.33
5/3/2017 5:53:33 AM1 @  $3.33
5/3/2017 4:27:30 AM2 @  $3.33
5/2/2017 9:07:03 PM27 @  $3.33
5/2/2017 6:22:32 PM20 @  $3.33
5/2/2017 6:17:56 PM25 @  $3.33
5/2/2017 4:46:00 PM2 @  $3.33
5/1/2017 9:35:21 PM1 @  $3.33
5/1/2017 5:13:27 AM1 @  $3.33
5/1/2017 3:57:33 AM3 @  $3.33
4/30/2017 10:54:06 PM2 @  $3.33
4/30/2017 3:01:07 PM3 @  $3.33
4/30/2017 10:14:43 AM2 @  $3.33
4/30/2017 4:18:41 AM57 @  $3.32
4/30/2017 4:17:13 AM43 @  $3.32
4/29/2017 7:19:47 PM7 @  $3.30
4/29/2017 3:28:16 PM20 @  $3.30
4/29/2017 3:22:16 PM20 @  $3.30
4/29/2017 8:08:05 AM25 @  $3.30
4/27/2017 5:01:21 PM14 @  $3.30
4/27/2017 12:18:17 PM3 @  $3.30
4/24/2017 8:54:12 PM25 @  $3.29
4/24/2017 12:06:15 AM5 @  $3.30
4/23/2017 3:02:05 PM1 @  $3.30
4/23/2017 4:16:22 AM5 @  $3.30
4/23/2017 4:14:32 AM20 @  $3.28
4/22/2017 4:30:30 PM51 @  $3.28
4/22/2017 2:23:24 PM5 @  $3.28
4/22/2017 2:03:07 AM4 @  $3.27
4/22/2017 1:31:28 AM3 @  $3.27
4/19/2017 10:33:06 PM2 @  $3.25
4/19/2017 10:33:06 PM2 @  $3.25
4/19/2017 5:59:56 AM3 @  $3.25
4/18/2017 3:41:39 AM3 @  $3.25
4/15/2017 12:54:57 PM1 @  $3.25
4/15/2017 12:51:04 PM1 @  $3.27
4/14/2017 3:45:18 PM2 @  $3.14
4/12/2017 3:27:26 AM5 @  $3.15
4/11/2017 6:37:59 AM1 @  $3.27
4/7/2017 1:44:31 PM20 @  $3.27
4/7/2017 1:44:18 PM5 @  $3.12
4/6/2017 5:10:06 AM5 @  $3.12
4/5/2017 3:57:43 PM1 @  $3.28
4/5/2017 3:57:43 PM2 @  $2.99
4/5/2017 3:57:43 PM3 @  $3.00
4/5/2017 3:57:43 PM5 @  $3.10
4/4/2017 11:38:20 PM15 @  $3.11
4/3/2017 11:23:08 PM5 @  $3.28
4/3/2017 11:23:08 PM13 @  $3.28
4/3/2017 5:23:47 PM12 @  $3.27
4/3/2017 5:23:47 PM3 @  $3.26
4/3/2017 10:33:43 AM11 @  $3.26
4/2/2017 3:58:40 AM1 @  $3.26
4/2/2017 2:52:23 AM1 @  $3.26
4/2/2017 2:24:38 AM1 @  $3.26
4/2/2017 2:24:38 AM1 @  $3.26
4/1/2017 6:28:42 PM1 @  $3.23
4/1/2017 5:55:51 AM2 @  $3.22
4/1/2017 5:22:15 AM2 @  $3.22
3/31/2017 5:51:00 PM12 @  $3.22
3/31/2017 2:36:21 PM3 @  $3.22
3/31/2017 2:26:42 PM2 @  $3.22
3/31/2017 12:23:57 PM2 @  $3.23
3/29/2017 9:18:30 PM1 @  $3.22
3/29/2017 3:40:14 PM1 @  $3.22
3/29/2017 3:40:14 PM1 @  $3.23
3/29/2017 5:50:31 AM2 @  $3.22
3/28/2017 5:14:27 PM1 @  $3.22
3/27/2017 8:14:24 PM1 @  $3.22
3/24/2017 6:57:22 AM1 @  $3.22
3/23/2017 7:05:01 PM2 @  $3.22
3/23/2017 12:47:10 AM2 @  $3.22
3/22/2017 4:02:27 PM1 @  $3.22
3/21/2017 5:07:59 AM4 @  $3.22
3/20/2017 5:05:26 PM2 @  $3.00
3/20/2017 2:41:32 PM1 @  $3.23
3/20/2017 10:51:45 AM5 @  $3.05
3/20/2017 10:51:45 AM4 @  $3.05
3/18/2017 3:04:58 PM14 @  $3.06
3/16/2017 4:02:56 PM25 @  $3.23
3/16/2017 3:49:53 PM1 @  $3.23
3/15/2017 5:55:28 PM10 @  $3.22
3/15/2017 4:38:07 PM2 @  $3.21
3/15/2017 10:25:52 AM5 @  $3.07
3/15/2017 2:09:12 AM10 @  $3.05
3/15/2017 2:08:05 AM13 @  $3.20
3/15/2017 2:08:05 AM17 @  $3.16
3/11/2017 1:57:14 AM20 @  $3.16
3/8/2017 1:06:40 PM10 @  $3.18
3/7/2017 3:24:41 PM2 @  $3.18
3/7/2017 3:24:41 PM4 @  $3.05
3/7/2017 6:55:23 AM15 @  $3.06
3/7/2017 1:04:48 AM3 @  $3.21
3/7/2017 1:04:48 AM46 @  $3.05
3/6/2017 8:36:43 PM17 @  $3.06
3/5/2017 5:38:59 PM2 @  $3.21
3/3/2017 2:37:40 PM1 @  $3.22
3/3/2017 2:37:17 PM17 @  $3.01
3/3/2017 2:36:53 PM5 @  $3.05
3/2/2017 10:12:41 AM5 @  $3.10
3/2/2017 10:12:11 AM5 @  $3.05
3/2/2017 10:12:11 AM1 @  $3.06
3/2/2017 9:20:39 AM11 @  $3.06
3/1/2017 8:16:03 PM136 @  $3.10
3/1/2017 8:16:03 PM10 @  $3.25
3/1/2017 4:37:18 PM16 @  $3.25
3/1/2017 1:33:29 PM5 @  $3.06
3/1/2017 2:39:59 AM5 @  $3.10
2/28/2017 11:10:33 PM95 @  $3.15
2/28/2017 5:55:37 PM5 @  $3.15
2/27/2017 10:22:18 AM5 @  $3.26
2/26/2017 5:48:49 PM25 @  $3.15
2/26/2017 5:48:49 PM3 @  $2.95
2/26/2017 3:05:53 PM5 @  $2.96
2/26/2017 12:37:47 PM5 @  $3.26
2/26/2017 12:37:27 PM5 @  $2.91
2/25/2017 11:22:19 AM1 @  $2.93
2/25/2017 11:22:19 AM1 @  $3.00
2/24/2017 12:17:53 PM16 @  $3.00
2/19/2017 5:49:21 AM5 @  $3.26
2/18/2017 2:13:12 AM1 @  $3.26
2/15/2017 11:30:48 AM1 @  $3.26
2/15/2017 11:22:56 AM1 @  $3.27
2/15/2017 11:18:06 AM1 @  $3.27
2/14/2017 4:55:54 PM1 @  $3.27
2/14/2017 7:32:56 AM1 @  $3.19
2/12/2017 4:27:32 PM10 @  $3.09
2/12/2017 4:23:02 PM14 @  $3.17
2/8/2017 4:07:59 AM13 @  $3.16
2/7/2017 3:04:27 PM1 @  $3.18
2/6/2017 3:08:32 AM3 @  $3.19
2/5/2017 7:18:20 PM11 @  $3.20
2/4/2017 5:13:47 PM1 @  $3.27
2/4/2017 3:12:07 AM5 @  $3.28
2/3/2017 7:31:33 PM1 @  $3.27
2/3/2017 4:12:58 AM16 @  $3.08
2/2/2017 2:11:28 PM5 @  $3.08
2/2/2017 1:43:12 PM15 @  $3.08
2/2/2017 10:40:09 AM3 @  $3.08
2/1/2017 10:38:07 PM73 @  $3.26
2/1/2017 8:16:34 PM5 @  $3.08
2/1/2017 7:17:33 AM5 @  $3.08
1/31/2017 11:04:42 PM16 @  $3.08
1/31/2017 4:39:35 AM20 @  $3.26
1/31/2017 4:39:35 AM5 @  $3.26
1/30/2017 6:25:09 AM20 @  $3.25
1/29/2017 7:44:59 PM1 @  $3.26
1/29/2017 9:54:48 AM1 @  $3.26
1/29/2017 9:54:48 AM100 @  $3.24
1/29/2017 9:18:35 AM100 @  $3.24
1/28/2017 7:42:01 PM4 @  $3.23
1/28/2017 7:41:26 PM11 @  $3.23
1/28/2017 7:00:03 PM14 @  $3.20
1/27/2017 7:18:02 AM5 @  $3.20
1/26/2017 2:10:24 PM5 @  $3.20
1/25/2017 2:33:23 AM1 @  $3.20
1/25/2017 2:28:57 AM75 @  $3.20
1/25/2017 1:52:33 AM100 @  $3.18
1/24/2017 12:02:45 PM51 @  $3.16
1/23/2017 12:56:22 AM15 @  $3.15
1/22/2017 8:37:30 PM1 @  $3.16
1/22/2017 5:32:52 PM1 @  $3.16
1/21/2017 3:02:00 PM32 @  $3.16
1/21/2017 3:29:11 AM1 @  $3.16
1/20/2017 6:18:00 PM4 @  $3.16
1/20/2017 3:55:42 AM10 @  $3.16
1/19/2017 2:02:08 PM10 @  $3.15
1/19/2017 1:02:29 PM8 @  $3.15
1/19/2017 11:07:15 AM6 @  $3.15
1/19/2017 12:21:27 AM1 @  $3.15
1/18/2017 7:55:40 PM24 @  $3.14
1/18/2017 6:08:54 AM3 @  $3.14
1/17/2017 8:06:34 PM46 @  $3.14
1/17/2017 1:40:45 AM2 @  $3.13
1/16/2017 7:51:22 AM1 @  $3.13
1/16/2017 7:51:22 AM5 @  $3.10
1/15/2017 9:28:13 PM14 @  $3.10
1/14/2017 11:11:03 PM3 @  $2.81
1/14/2017 11:11:03 PM3 @  $3.05
1/14/2017 11:11:03 PM6 @  $3.05
1/14/2017 7:38:52 PM1 @  $3.04
1/14/2017 7:38:52 PM1 @  $2.76
1/14/2017 1:30:55 AM14 @  $2.89
1/14/2017 1:30:55 AM5 @  $3.05
1/14/2017 1:30:55 AM1 @  $3.05
1/13/2017 12:34:02 PM9 @  $3.04
1/11/2017 2:22:40 AM23 @  $3.05
1/10/2017 10:40:54 PM1 @  $3.13
1/10/2017 10:40:54 PM5 @  $2.74
1/10/2017 10:40:54 PM10 @  $2.80
1/10/2017 10:40:53 PM24 @  $2.81
1/10/2017 9:12:57 PM11 @  $2.82
1/10/2017 9:12:57 PM20 @  $3.14
1/10/2017 9:12:57 PM5 @  $3.10
1/10/2017 9:12:57 PM15 @  $3.07
1/10/2017 1:45:13 PM10 @  $3.06
1/10/2017 1:45:13 PM8 @  $3.04
1/10/2017 1:18:08 AM26 @  $3.04
1/9/2017 4:22:41 PM1 @  $3.04
1/9/2017 4:22:41 PM5 @  $2.80
1/9/2017 1:29:59 AM9 @  $2.81
1/8/2017 8:37:49 AM14 @  $3.05
1/8/2017 4:14:10 AM14 @  $2.81
1/8/2017 1:57:11 AM3 @  $3.06
1/8/2017 1:43:29 AM4 @  $3.04
1/8/2017 12:05:09 AM1 @  $3.04
1/7/2017 5:26:44 AM9 @  $3.05
1/7/2017 5:26:44 AM10 @  $2.74
1/7/2017 5:10:12 AM10 @  $2.84
1/7/2017 3:43:23 AM4 @  $3.03
1/7/2017 3:43:22 AM16 @  $3.03
1/7/2017 2:02:58 AM9 @  $3.03
1/6/2017 11:38:33 PM4 @  $3.03
1/6/2017 11:19:29 PM1 @  $3.03
1/6/2017 8:59:58 PM20 @  $3.03
1/6/2017 8:59:58 PM1 @  $3.03
1/6/2017 7:54:05 PM15 @  $3.03
1/6/2017 1:56:57 PM4 @  $2.85
1/5/2017 10:42:26 AM6 @  $2.85
1/5/2017 7:10:59 AM5 @  $3.03
1/4/2017 9:52:02 PM5 @  $3.03
1/4/2017 9:52:02 PM6 @  $2.82
1/4/2017 8:51:15 PM9 @  $2.83
1/3/2017 2:54:38 AM14 @  $3.00
1/3/2017 1:45:19 AM5 @  $3.00
1/2/2017 10:01:58 PM10 @  $3.00
1/2/2017 10:01:58 PM3 @  $2.80
1/2/2017 10:01:58 PM5 @  $2.81
1/2/2017 10:01:58 PM5 @  $2.82
1/2/2017 10:01:58 PM2 @  $2.88
1/2/2017 6:36:22 PM5 @  $2.89
1/2/2017 10:46:56 AM2 @  $3.06
1/1/2017 12:46:46 AM20 @  $3.01
12/31/2016 11:40:53 PM5 @  $2.82
12/30/2016 6:30:13 PM25 @  $3.02
12/28/2016 3:51:59 AM35 @  $3.03
12/28/2016 3:51:59 AM2 @  $2.80
12/28/2016 3:51:59 AM5 @  $2.82
12/28/2016 3:49:22 AM2 @  $2.84
12/28/2016 3:49:22 AM3 @  $2.86
12/28/2016 3:49:22 AM30 @  $2.88
12/27/2016 4:03:38 AM8 @  $2.89
12/27/2016 4:03:38 AM2 @  $2.86
12/26/2016 5:21:40 AM8 @  $2.87
12/26/2016 1:21:22 AM15 @  $2.99
12/26/2016 1:21:22 AM13 @  $2.84
12/23/2016 2:27:00 PM11 @  $2.85
12/23/2016 2:00:35 PM9 @  $2.99
12/22/2016 2:42:03 PM1 @  $2.99
12/20/2016 12:16:39 AM30 @  $3.00
12/19/2016 11:40:41 PM1 @  $2.98
12/18/2016 8:25:50 PM1 @  $2.98
12/17/2016 4:58:34 AM20 @  $2.82
12/17/2016 4:58:20 AM2 @  $2.78
12/17/2016 4:58:04 AM5 @  $2.80
12/16/2016 2:15:54 PM10 @  $2.81
12/16/2016 4:26:13 AM50 @  $2.90
12/14/2016 1:16:46 PM4 @  $3.02
12/13/2016 11:18:18 AM2 @  $3.04
12/12/2016 2:26:34 PM15 @  $3.05
12/12/2016 1:32:45 PM20 @  $3.07
12/12/2016 1:32:31 PM10 @  $2.78
12/12/2016 1:32:08 PM10 @  $2.79
12/12/2016 1:31:49 PM10 @  $2.80
12/12/2016 7:03:55 AM25 @  $2.81
12/12/2016 5:53:06 AM5 @  $3.12
12/12/2016 5:52:43 AM10 @  $2.82
12/12/2016 2:01:29 AM20 @  $2.83
12/12/2016 2:01:29 AM20 @  $3.12
12/12/2016 2:01:29 AM30 @  $3.12
12/11/2016 3:37:11 PM122 @  $3.12
12/11/2016 1:04:40 AM30 @  $2.81
12/11/2016 1:03:01 AM10 @  $3.12
12/11/2016 12:43:16 AM4 @  $2.87
12/11/2016 12:36:19 AM1 @  $2.87
12/10/2016 10:45:12 PM10 @  $2.87
12/10/2016 9:44:15 PM10 @  $2.87
12/10/2016 9:42:02 PM5 @  $2.79
12/10/2016 3:16:41 PM20 @  $2.85
12/10/2016 3:16:23 PM25 @  $2.75
12/9/2016 9:09:25 PM10 @  $2.76
12/9/2016 1:04:21 AM10 @  $2.82
12/9/2016 1:04:21 AM4 @  $2.16
12/9/2016 1:04:21 AM5 @  $2.17
12/9/2016 1:04:21 AM5 @  $2.18
12/9/2016 1:04:21 AM5 @  $2.19
12/8/2016 7:52:54 PM5 @  $2.20
12/8/2016 7:21:40 PM5 @  $2.76
12/8/2016 7:21:40 PM15 @  $2.75
12/8/2016 7:21:40 PM20 @  $2.80
12/8/2016 7:21:40 PM10 @  $2.90
12/8/2016 7:21:40 PM10 @  $3.02
12/8/2016 9:32:26 AM16 @  $3.03
12/8/2016 9:32:26 AM7 @  $3.14
12/7/2016 5:08:16 PM5 @  $3.13
12/7/2016 4:04:40 PM51 @  $3.12
12/7/2016 3:59:24 PM5 @  $3.05
12/7/2016 3:59:23 PM3 @  $3.02
12/7/2016 3:59:23 PM20 @  $3.03
12/7/2016 3:27:49 PM10 @  $3.04
12/7/2016 2:50:25 AM20 @  $3.05
12/7/2016 2:49:49 AM3 @  $3.12
12/7/2016 2:33:09 AM3 @  $3.11
12/6/2016 7:45:42 PM5 @  $3.11
12/6/2016 12:06:04 PM3 @  $3.04
12/5/2016 10:09:06 PM41 @  $3.12
12/5/2016 4:08:48 PM8 @  $3.03
12/5/2016 1:34:15 PM5 @  $3.12
12/5/2016 10:55:47 AM100 @  $3.10
12/5/2016 10:55:31 AM100 @  $3.08
12/5/2016 3:40:10 AM4 @  $3.07
12/5/2016 2:50:58 AM1 @  $3.06
12/4/2016 7:57:43 PM100 @  $3.06
12/4/2016 12:55:51 AM100 @  $3.04
12/3/2016 2:37:53 AM7 @  $3.02
12/2/2016 5:38:29 PM20 @  $3.02
12/2/2016 5:11:30 PM20 @  $3.02
12/2/2016 5:05:16 PM25 @  $3.02
12/2/2016 5:00:16 AM25 @  $3.02
12/2/2016 3:25:28 AM1 @  $3.02
12/1/2016 2:15:42 PM1 @  $3.02
12/1/2016 1:05:33 PM1 @  $3.02
12/1/2016 1:05:25 PM10 @  $2.91
12/1/2016 1:05:15 PM10 @  $2.92
12/1/2016 1:05:04 PM10 @  $2.93
12/1/2016 1:04:47 PM10 @  $3.00
12/1/2016 1:01:24 PM3 @  $3.01
12/1/2016 12:39:56 PM1 @  $3.01
12/1/2016 11:18:44 AM5 @  $3.01
12/1/2016 11:18:44 AM100 @  $1.00
12/1/2016 11:18:43 AM75 @  $1.00
12/1/2016 11:18:43 AM100 @  $1.00
12/1/2016 11:18:43 AM10 @  $1.00
12/1/2016 11:18:42 AM2 @  $1.00
12/1/2016 11:18:42 AM100 @  $1.00
12/1/2016 11:18:42 AM1 @  $1.00
12/1/2016 11:18:41 AM15 @  $1.00
12/1/2016 11:18:41 AM50 @  $1.00
12/1/2016 11:18:41 AM100 @  $1.00
12/1/2016 11:18:40 AM10 @  $1.00
12/1/2016 11:18:40 AM35 @  $1.00
12/1/2016 11:18:39 AM50 @  $1.00
12/1/2016 11:18:39 AM5 @  $1.00
12/1/2016 11:18:38 AM50 @  $1.00
12/1/2016 11:18:38 AM50 @  $1.00
12/1/2016 11:18:37 AM15 @  $1.00
12/1/2016 11:18:37 AM3 @  $1.00
12/1/2016 11:18:37 AM15 @  $1.00
12/1/2016 11:18:36 AM100 @  $1.00
12/1/2016 11:18:36 AM10 @  $1.00
12/1/2016 11:18:35 AM10 @  $1.00
11/30/2016 7:40:16 PM100 @  $1.00
11/30/2016 3:12:40 PM1 @  $3.01
11/29/2016 3:38:26 PM30 @  $3.00
11/29/2016 1:13:57 AM29 @  $3.00
11/28/2016 8:20:52 PM40 @  $3.00
11/27/2016 8:31:13 PM1 @  $3.00
11/27/2016 4:47:19 PM10 @  $2.99
11/27/2016 4:48:15 AM2 @  $2.99
11/27/2016 4:31:05 AM1 @  $2.99
11/27/2016 4:10:28 AM1 @  $2.99
11/27/2016 12:23:58 AM1 @  $2.99
11/27/2016 12:23:30 AM35 @  $2.99
11/26/2016 11:58:37 AM4 @  $2.98
11/26/2016 2:30:02 AM3 @  $2.98
11/26/2016 2:28:57 AM93 @  $2.98
11/26/2016 2:28:18 AM64 @  $2.97
11/25/2016 4:53:06 PM43 @  $2.96
11/25/2016 4:48:00 PM5 @  $2.94
11/25/2016 4:36:27 PM5 @  $2.95
11/24/2016 9:47:55 PM1 @  $2.96
11/24/2016 8:42:39 PM1 @  $2.96
11/24/2016 4:10:06 PM1 @  $2.96
11/23/2016 5:54:04 PM8 @  $2.96
11/22/2016 11:34:40 AM5 @  $2.95
11/22/2016 7:44:58 AM34 @  $2.96
11/22/2016 4:23:50 AM1 @  $2.96
11/22/2016 4:13:39 AM1 @  $2.96
11/21/2016 6:38:36 PM1 @  $2.96
11/21/2016 4:23:19 PM10 @  $2.95
11/20/2016 2:44:06 AM8 @  $2.96
11/19/2016 2:22:31 PM1 @  $2.96
11/19/2016 2:22:20 PM5 @  $2.94
11/19/2016 8:44:45 AM10 @  $2.95
11/19/2016 8:44:17 AM3 @  $2.50
11/19/2016 8:43:31 AM1 @  $2.67
11/19/2016 8:43:04 AM54 @  $2.68
11/19/2016 8:42:40 AM99 @  $2.68
11/19/2016 8:42:24 AM100 @  $2.94
11/19/2016 8:42:03 AM100 @  $2.75
11/19/2016 8:41:28 AM100 @  $2.92
11/19/2016 8:41:02 AM5 @  $2.77
11/19/2016 8:40:30 AM5 @  $2.79
11/19/2016 8:39:55 AM5 @  $2.80
11/19/2016 8:39:22 AM5 @  $2.81
11/19/2016 8:38:59 AM5 @  $2.82
11/19/2016 8:38:27 AM5 @  $2.83
11/18/2016 4:15:23 AM70 @  $2.90
11/17/2016 2:29:01 PM10 @  $2.90
11/17/2016 12:15:49 PM10 @  $2.82
11/16/2016 7:09:09 AM10 @  $2.90
11/15/2016 5:09:37 PM10 @  $2.90
11/15/2016 5:09:11 PM100 @  $2.88
11/15/2016 5:08:58 PM100 @  $2.86
11/15/2016 5:08:44 PM100 @  $2.84
11/15/2016 8:14:40 AM95 @  $2.82
11/13/2016 1:39:02 PM5 @  $2.82
11/7/2016 4:28:51 PM64 @  $2.80
11/7/2016 4:51:48 AM1 @  $2.80
11/7/2016 2:41:44 AM3 @  $2.80
11/6/2016 8:48:09 PM2 @  $2.80
11/6/2016 4:42:44 PM10 @  $2.80
11/6/2016 1:33:15 PM1 @  $2.80
11/6/2016 3:16:23 AM5 @  $2.80
11/4/2016 3:59:26 PM2 @  $2.79
11/4/2016 2:44:49 AM3 @  $2.79
11/3/2016 3:49:48 PM1 @  $2.80
11/1/2016 9:52:08 PM1 @  $2.80
10/31/2016 3:01:12 AM8 @  $2.80
10/30/2016 4:42:20 PM4 @  $2.80
10/30/2016 3:50:34 AM39 @  $2.78
10/30/2016 3:07:48 AM50 @  $2.78
10/30/2016 3:07:15 AM11 @  $2.78
10/29/2016 4:31:22 AM14 @  $2.76
10/29/2016 3:05:01 AM1 @  $2.76
10/26/2016 3:45:15 PM1 @  $2.76
10/26/2016 10:37:36 AM10 @  $2.76
10/25/2016 6:01:01 AM5 @  $2.76
10/25/2016 12:34:42 AM5 @  $2.76
10/24/2016 7:17:34 AM1 @  $2.76
10/24/2016 12:55:12 AM1 @  $2.76
10/23/2016 2:55:42 AM50 @  $2.76
10/21/2016 11:03:15 AM5 @  $2.76
10/21/2016 9:36:06 AM3 @  $2.76
10/18/2016 6:25:55 AM4 @  $2.76
10/17/2016 5:38:23 PM1 @  $2.69
10/17/2016 12:35:17 PM8 @  $2.74
10/17/2016 12:35:17 PM3 @  $2.74
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/5/2017$426.98$0.025
10/1/2017 Q*$591.10$0.036
7/2/2017 Q*$153.18$0.022
5/8/2017$67.64$0.013
4/29/2017$81.73$0.016
4/27/2017$69.11$0.014
4/23/2017$53.53$0.011
4/21/2017$47.90$0.010
4/17/2017$52.22$0.011
4/15/2017$47.89$0.010
4/10/2017$51.23$0.010
4/9/2017$50.69$0.010
4/7/2017$50.27$0.010
4/2/2017$54.94$0.011
4/1/2017 Q*$68.77$0.014
3/31/2017$46.34$0.010
3/29/2017$42.40$0.009
3/26/2017$39.51$0.008
3/24/2017$39.11$0.008
3/21/2017$44.87$0.009
3/19/2017$40.98$0.008
3/17/2017$40.02$0.008
3/15/2017$31.63$0.007
3/5/2017$49.29$0.010
3/1/2017$40.99$0.008
2/23/2017$51.96$0.011
2/19/2017$51.49$0.011
2/17/2017$37.51$0.008
2/15/2017$35.10$0.007
2/5/2017$33.59$0.007
1/27/2017$42.85$0.009
1/26/2017$35.47$0.008
1/22/2017$26.17$0.006
1/19/2017$26.90$0.006
1/17/2017$21.83$0.005
1/15/2017$21.03$0.005
1/13/2017$17.14$0.004
1/8/2017$21.28$0.005
1/6/2017$19.12$0.005
1/1/2017 Q*$35.57$0.009
12/30/2016$24.17$0.006
12/22/2016$25.51$0.006
12/20/2016$24.52$0.006
12/18/2016$21.74$0.005
12/12/2016$23.75$0.006
12/4/2016$30.14$0.008
12/2/2016$24.65$0.007
11/24/2016$31.15$0.013
11/22/2016$28.44$0.012
11/20/2016$20.98$0.009
11/7/2016$17.77$0.012
11/6/2016$16.99$0.011
10/29/2016$24.81$0.018
10/27/2016$24.37$0.018
10/23/2016$21.57$0.016
10/21/2016$21.12$0.016
10/19/2016$20.05$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
15 @ $5.45     60 @ $6.17
4 @ $5.39     100 @ $6.18
1 @ $5.38     100 @ $6.20
15 @ $5.35     100 @ $6.22
1 @ $5.10     100 @ $6.24
4 @ $4.86     25 @ $6.25
5 @ $3.13     100 @ $6.26
5 @ $2.98     100 @ $6.28
100 @ $0.01     100 @ $6.30
100 @ $0.01     100 @ $6.32
    100 @ $6.34
    19 @ $6.39
    500 @ $8.00
    200 @ $10.00
    200 @ $30.00
    15 @ $30.00
    5 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News