EDOIL
Edmonton Oilers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$40,231.21
Last Trade Price
$14.29
Avg Price (Last 100 Trades)
$7.00
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
1,927 / 26
Dividends
Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: MPLEAF
Just Now
Divs per share paid (last 365 days)
$0.08
R.O.D. (last 365 days)
1.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/21/2023 4:31:25 AM | 38 @ | $14.29 |
| 3/18/2023 10:44:14 PM | 1 @ | $14.29 |
| 3/13/2023 12:49:48 AM | 1 @ | $14.29 |
| 3/13/2023 12:49:40 AM | 15 @ | $9.00 |
| 3/12/2023 4:22:55 AM | 10 @ | $9.01 |
| 3/10/2023 12:23:37 PM | 81 @ | $9.00 |
| 3/9/2023 2:40:33 AM | 1 @ | $9.00 |
| 3/7/2023 9:49:46 AM | 20 @ | $9.00 |
| 3/6/2023 11:54:27 AM | 1 @ | $9.00 |
| 3/4/2023 3:54:27 AM | 1 @ | $9.00 |
| 3/2/2023 6:36:47 PM | 5 @ | $9.00 |
| 3/2/2023 6:36:47 PM | 290 @ | $5.00 |
| 2/22/2023 1:27:23 PM | 1 @ | $6.07 |
| 2/16/2023 9:17:45 PM | 1 @ | $12.00 |
| 2/14/2023 11:23:02 AM | 90 @ | $12.00 |
| 2/14/2023 2:55:27 AM | 10 @ | $14.29 |
| 2/14/2023 2:54:04 AM | 1,000 @ | $6.00 |
| 2/14/2023 1:48:40 AM | 200 @ | $7.00 |
| 2/12/2023 10:21:30 PM | 5 @ | $14.29 |
| 2/9/2023 4:24:55 AM | 2 @ | $10.00 |
| 2/5/2023 8:18:18 PM | 5 @ | $14.50 |
| 2/5/2023 3:32:55 AM | 10 @ | $9.00 |
| 2/1/2023 10:04:22 PM | 92 @ | $14.96 |
| 2/1/2023 7:23:06 PM | 3 @ | $14.96 |
| 1/22/2023 12:27:46 PM | 40 @ | $14.59 |
| 1/18/2023 11:55:55 PM | 2 @ | $14.59 |
| 1/14/2023 8:47:09 AM | 1 @ | $14.59 |
| 1/4/2023 4:08:49 PM | 1 @ | $14.59 |
| 12/31/2022 1:22:37 PM | 600 @ | $7.00 |
| 12/31/2022 1:13:33 PM | 1 @ | $15.00 |
| 12/22/2022 10:15:01 AM | 1 @ | $15.00 |
| 12/22/2022 1:47:21 AM | 1 @ | $15.00 |
| 12/16/2022 11:58:47 AM | 100 @ | $8.50 |
| 12/13/2022 12:50:18 PM | 1 @ | $14.99 |
| 12/8/2022 4:46:20 PM | 1 @ | $14.99 |
| 12/2/2022 11:31:49 PM | 1 @ | $14.99 |
| 12/2/2022 11:31:49 PM | 500 @ | $8.52 |
| 12/1/2022 9:04:42 AM | 4 @ | $8.53 |
| 11/29/2022 1:27:44 PM | 1 @ | $15.00 |
| 11/20/2022 9:31:45 AM | 1 @ | $15.24 |
| 11/9/2022 4:53:33 PM | 1 @ | $15.24 |
| 11/7/2022 1:43:14 PM | 1 @ | $15.49 |
| 11/2/2022 12:58:32 PM | 1 @ | $8.51 |
| 11/1/2022 1:26:52 PM | 1 @ | $15.75 |
| 10/30/2022 9:33:33 PM | 2 @ | $15.75 |
| 10/27/2022 11:21:19 AM | 1 @ | $15.75 |
| 10/22/2022 9:24:07 PM | 1 @ | $15.75 |
| 10/21/2022 3:36:51 PM | 1 @ | $8.51 |
| 10/21/2022 3:31:15 PM | 2 @ | $15.99 |
| 10/21/2022 4:41:22 AM | 1 @ | $15.99 |
| 9/29/2022 9:52:44 PM | 2 @ | $15.99 |
| 9/18/2022 5:41:11 PM | 2 @ | $9.31 |
| 9/18/2022 5:41:11 PM | 110 @ | $8.25 |
| 9/17/2022 6:04:03 PM | 400 @ | $8.26 |
| 9/12/2022 11:17:52 PM | 1 @ | $21.00 |
| 9/9/2022 5:48:20 PM | 194 @ | $15.00 |
| 9/3/2022 1:01:51 AM | 58 @ | $15.00 |
| 8/30/2022 12:08:30 AM | 6 @ | $32.88 |
| 8/29/2022 11:37:09 AM | 5 @ | $32.91 |
| 8/26/2022 7:21:05 PM | 5 @ | $32.94 |
| 8/25/2022 10:12:54 PM | 4 @ | $32.96 |
| 8/22/2022 11:45:18 AM | 5 @ | $33.00 |
| 8/22/2022 11:45:04 AM | 1 @ | $33.05 |
| 8/22/2022 2:08:05 AM | 3 @ | $33.05 |
| 8/21/2022 1:40:40 PM | 3 @ | $33.05 |
| 8/20/2022 1:39:27 PM | 4 @ | $33.16 |
| 8/20/2022 1:08:22 AM | 3 @ | $33.16 |
| 8/19/2022 11:36:27 AM | 3 @ | $33.16 |
| 8/19/2022 3:57:50 AM | 3 @ | $33.16 |
| 8/18/2022 11:59:37 AM | 4 @ | $33.16 |
| 8/18/2022 11:46:55 AM | 4 @ | $33.22 |
| 8/15/2022 6:45:26 PM | 3 @ | $33.22 |
| 8/9/2022 5:23:59 PM | 5 @ | $33.25 |
| 8/9/2022 5:23:40 PM | 208 @ | $35.00 |
| 8/9/2022 5:23:19 PM | 60 @ | $33.00 |
| 8/9/2022 5:22:50 PM | 300 @ | $32.00 |
| 8/9/2022 5:22:07 PM | 200 @ | $29.00 |
| 7/25/2022 9:51:01 PM | 45 @ | $28.99 |
| 7/25/2022 9:51:00 PM | 50 @ | $28.99 |
| 7/25/2022 9:51:00 PM | 40 @ | $25.50 |
| 7/25/2022 9:25:29 PM | 10 @ | $23.59 |
| 7/25/2022 9:15:01 PM | 80 @ | $21.50 |
| 7/25/2022 9:12:06 PM | 10 @ | $21.50 |
| 7/25/2022 9:10:10 PM | 5 @ | $21.50 |
| 6/7/2022 12:05:34 PM | 5 @ | $21.50 |
| 5/27/2022 11:14:13 AM | 1 @ | $10.01 |
| 5/26/2022 10:32:34 PM | 1 @ | $28.99 |
| 5/21/2022 12:03:45 PM | 2 @ | $28.99 |
| 5/20/2022 11:56:36 AM | 1 @ | $28.99 |
| 5/19/2022 12:24:57 AM | 1 @ | $28.99 |
| 5/14/2022 5:09:11 AM | 500 @ | $11.50 |
| 5/8/2022 2:51:08 AM | 1 @ | $25.48 |
| 5/7/2022 8:53:24 AM | 2 @ | $30.00 |
| 5/1/2022 6:44:56 AM | 1 @ | $30.00 |
| 4/29/2022 12:36:19 PM | 1 @ | $28.93 |
| 4/29/2022 10:35:19 AM | 1 @ | $30.00 |
| 4/21/2022 12:06:12 PM | 1 @ | $27.92 |
| 4/15/2022 12:22:49 PM | 1 @ | $30.00 |
| 4/8/2022 2:53:31 PM | 1 @ | $30.00 |
| 4/8/2022 2:53:30 PM | 6 @ | $30.00 |
| 4/8/2022 2:53:29 PM | 43 @ | $29.99 |
| 4/8/2022 2:53:29 PM | 50 @ | $29.97 |
| 4/6/2022 12:49:00 PM | 1 @ | $29.96 |
| 4/2/2022 7:18:15 PM | 1 @ | $29.96 |
| 3/31/2022 10:41:16 AM | 1 @ | $29.96 |
| 3/25/2022 10:30:50 PM | 1 @ | $29.96 |
| 3/25/2022 10:30:50 PM | 1 @ | $29.96 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/23/2023 | $794.54 | $0.001 |
| 3/21/2023 | $794.54 | $0.001 |
| 3/19/2023 | $794.54 | $0.001 |
| 3/17/2023 | $695.06 | $0.001 |
| 3/15/2023 | $595.74 | $0.001 |
| 3/10/2023 | $695.05 | $0.001 |
| 3/7/2023 | $496.42 | $0.001 |
| 3/4/2023 | $496.42 | $0.001 |
| 3/2/2023 | $496.42 | $0.001 |
| 2/24/2023 | $496.42 | $0.001 |
| 2/22/2023 | $496.42 | $0.001 |
| 2/11/2023 | $794.55 | $0.001 |
| 2/8/2023 | $794.56 | $0.001 |
| 1/29/2023 | $794.56 | $0.001 |
| 1/22/2023 | $893.76 | $0.001 |
| 1/20/2023 | $893.76 | $0.001 |
| 1/18/2023 | $695.07 | $0.001 |
| 1/15/2023 | $496.41 | $0.001 |
| 1/14/2023 | $397.05 | $0.000 |
| 1/12/2023 | $397.05 | $0.000 |
| 1/6/2023 | $496.42 | $0.001 |
| 1/2/2023 Q* | $794.56 | $0.001 |
| 12/31/2022 | $595.75 | $0.001 |
| 12/28/2022 | $496.42 | $0.001 |
| 12/22/2022 | $595.75 | $0.001 |
| 12/14/2022 | $794.57 | $0.001 |
| 12/10/2022 | $893.76 | $0.001 |
| 12/8/2022 | $794.57 | $0.001 |
| 12/4/2022 | $893.76 | $0.001 |
| 12/1/2022 | $893.76 | $0.001 |
| 11/29/2022 | $893.77 | $0.001 |
| 11/26/2022 | $893.77 | $0.001 |
| 11/20/2022 | $1,092.84 | $0.001 |
| 11/13/2022 | $993.81 | $0.001 |
| 11/9/2022 | $1,092.84 | $0.001 |
| 11/2/2022 | $1,490.46 | $0.002 |
| 10/30/2022 | $1,490.45 | $0.002 |
| 10/28/2022 | $1,291.48 | $0.001 |
| 10/27/2022 | $1,192.26 | $0.001 |
| 10/25/2022 | $993.82 | $0.001 |
| 10/21/2022 | $993.82 | $0.001 |
| 10/13/2022 | $1,192.27 | $0.001 |
| 10/2/2022 Q* | $1,589.77 | $0.002 |
| 7/2/2022 Q* | $1,689.06 | $0.002 |
| 5/27/2022 | $2,186.28 | $0.002 |
| 5/25/2022 | $1,987.86 | $0.002 |
| 5/23/2022 | $1,887.78 | $0.002 |
| 5/21/2022 | $1,689.06 | $0.002 |
| 5/15/2022 | $1,689.06 | $0.002 |
| 5/13/2022 | $1,589.77 | $0.002 |
| 5/7/2022 | $1,887.77 | $0.002 |
| 5/5/2022 | $1,788.53 | $0.002 |
| 4/30/2022 | $1,987.85 | $0.002 |
| 4/29/2022 | $1,788.52 | $0.002 |
| 4/27/2022 | $1,788.52 | $0.002 |
| 4/23/2022 | $1,987.85 | $0.002 |
| 4/21/2022 | $1,689.05 | $0.002 |
| 4/17/2022 | $1,589.77 | $0.002 |
| 4/15/2022 | $1,391.03 | $0.001 |
| 4/8/2022 | $1,689.04 | $0.002 |
| 4/6/2022 | $1,589.77 | $0.002 |
| 4/4/2022 | $1,490.47 | $0.002 |
| 4/2/2022 | $1,490.47 | $0.002 |
| 4/2/2022 Q* | $1,987.85 | $0.002 |
| 3/31/2022 | $1,391.02 | $0.001 |
| 3/29/2022 | $1,192.26 | $0.001 |
| 3/25/2022 | $1,291.49 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 4 @ $9.00 | 62 @ $14.35 |
| 119 @ $7.00 | 995 @ $14.50 |
| 500 @ $5.00 | 11 @ $15.09 |
| 50 @ $2.05 | 497 @ $15.23 |
| 25 @ $1.55 | 522 @ $15.24 |
| 25 @ $1.28 | 21 @ $15.49 |
| 31 @ $0.82 | 251 @ $21.00 |
| 67 @ $0.80 | 77 @ $29.99 |
| 10 @ $0.50 | 27 @ $29.99 |
| 9 @ $33.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|