sport icon FLAMES Calgary Flames (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$215,684.60
Last Trade Price
$7.12
Avg Price (Last 100 Trades)
$5.10
Total Shares (Float)
500,000
IPO Shares Remaining
25,900
Volume Today/Avg
747 / 138

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.011
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$1.06
R.O.D. (last 365 days)
20.70%

Performance

Recent Trades

 Trade TimeShares Price
11/26/2020 4:56:16 AM47 @  $7.12
11/26/2020 4:56:16 AM600 @  $4.98
11/24/2020 12:25:42 AM100 @  $5.00
11/23/2020 7:09:54 PM1,000 @  $5.10
11/23/2020 7:07:37 PM241 @  $5.00
11/23/2020 7:05:12 PM600 @  $5.00
11/13/2020 5:56:54 PM93 @  $4.95
11/11/2020 2:09:29 AM50 @  $6.80
11/10/2020 8:09:24 PM1,000 @  $7.15
11/9/2020 7:56:26 AM50 @  $6.80
11/8/2020 9:11:11 AM17 @  $7.15
11/2/2020 10:30:24 PM50 @  $7.15
11/1/2020 3:09:27 PM900 @  $5.00
10/31/2020 8:18:34 PM100 @  $5.00
10/23/2020 12:20:07 AM50 @  $7.13
10/23/2020 12:19:57 AM32 @  $7.50
10/13/2020 5:13:13 PM68 @  $7.49
10/12/2020 3:08:13 PM50 @  $7.70
10/12/2020 3:07:54 PM963 @  $4.29
10/10/2020 1:57:19 PM2 @  $4.30
10/10/2020 8:20:06 AM1,000 @  $4.28
10/9/2020 12:33:00 PM50 @  $7.70
10/8/2020 10:28:04 PM1,000 @  $4.27
10/8/2020 10:27:46 PM1,000 @  $4.25
10/8/2020 8:30:01 PM1,000 @  $4.26
10/8/2020 8:06:30 PM48 @  $7.70
10/8/2020 2:13:18 PM4 @  $7.70
10/8/2020 8:14:19 AM3 @  $7.69
10/7/2020 4:44:12 PM4 @  $6.80
10/7/2020 9:08:41 AM150 @  $7.15
10/7/2020 1:33:59 AM3 @  $7.11
10/7/2020 1:33:58 AM100 @  $7.68
10/7/2020 1:33:56 AM100 @  $7.66
10/7/2020 1:33:55 AM100 @  $7.64
10/7/2020 1:31:16 AM100 @  $7.62
10/7/2020 1:31:15 AM100 @  $7.60
10/7/2020 1:31:13 AM100 @  $7.58
10/7/2020 1:31:12 AM100 @  $7.56
10/7/2020 1:31:10 AM100 @  $7.54
10/7/2020 1:31:09 AM100 @  $7.52
10/6/2020 1:54:33 PM100 @  $7.50
10/6/2020 1:30:12 PM100 @  $5.00
10/6/2020 1:30:11 PM589 @  $7.50
10/6/2020 12:20:25 AM589 @  $7.50
10/6/2020 12:20:23 AM100 @  $7.48
10/6/2020 12:20:20 AM100 @  $7.46
10/6/2020 12:20:18 AM100 @  $7.44
10/6/2020 12:20:16 AM100 @  $7.42
10/6/2020 12:08:37 AM11 @  $7.40
10/6/2020 12:08:35 AM89 @  $8.00
10/5/2020 8:36:29 PM100 @  $8.00
10/5/2020 5:10:07 PM2 @  $8.00
10/5/2020 5:10:06 PM609 @  $8.00
10/5/2020 12:29:36 PM50 @  $7.95
10/5/2020 12:28:03 PM1,000 @  $4.50
10/5/2020 11:07:01 AM450 @  $4.51
10/5/2020 2:36:15 AM50 @  $4.51
10/5/2020 2:36:13 AM100 @  $7.36
10/5/2020 2:35:55 AM100 @  $7.34
10/5/2020 2:35:52 AM100 @  $7.32
10/5/2020 2:35:47 AM100 @  $7.30
10/5/2020 2:35:23 AM100 @  $7.28
10/5/2020 2:35:22 AM100 @  $7.26
10/5/2020 2:35:20 AM100 @  $7.24
10/5/2020 2:35:19 AM100 @  $7.22
10/5/2020 2:35:17 AM100 @  $7.20
10/5/2020 2:34:47 AM100 @  $7.18
10/4/2020 2:58:18 AM50 @  $7.16
10/4/2020 12:18:52 AM100 @  $4.95
10/4/2020 12:18:50 AM100 @  $7.16
10/4/2020 12:18:48 AM100 @  $7.14
10/4/2020 12:18:46 AM100 @  $7.12
10/4/2020 12:18:43 AM100 @  $7.10
10/3/2020 5:21:59 PM100 @  $7.08
10/2/2020 4:52:58 PM250 @  $5.55
10/2/2020 2:40:31 PM2 @  $7.00
9/30/2020 7:36:53 PM1 @  $7.00
9/30/2020 7:36:39 PM3 @  $35.00
9/30/2020 12:29:38 AM2 @  $34.50
9/29/2020 3:10:53 PM5 @  $35.00
9/27/2020 11:26:28 PM43 @  $21.00
9/26/2020 6:47:48 PM25 @  $21.50
9/26/2020 6:47:47 PM391 @  $40.00
9/26/2020 6:47:46 PM5 @  $35.00
9/26/2020 6:47:46 PM10 @  $29.95
9/26/2020 6:47:45 PM5 @  $28.00
9/26/2020 3:39:16 AM1 @  $27.99
9/25/2020 2:48:05 PM18 @  $20.99
9/22/2020 12:43:26 AM25 @  $21.00
9/21/2020 5:43:37 AM11 @  $25.00
9/18/2020 3:45:50 PM1 @  $25.00
9/18/2020 12:09:34 AM3 @  $25.00
9/18/2020 12:09:22 AM10 @  $22.99
9/18/2020 12:08:44 AM5 @  $22.98
9/17/2020 7:31:26 AM43 @  $21.32
9/17/2020 4:18:30 AM91 @  $21.30
9/17/2020 4:18:23 AM9 @  $21.30
9/17/2020 4:18:16 AM100 @  $21.28
9/17/2020 4:18:08 AM100 @  $21.26
9/17/2020 4:18:01 AM100 @  $21.24
9/17/2020 4:17:54 AM100 @  $21.22
9/17/2020 4:17:48 AM100 @  $21.20
9/17/2020 4:17:40 AM100 @  $21.18
9/16/2020 6:19:56 PM65 @  $21.16
9/16/2020 6:19:33 PM35 @  $21.16
9/16/2020 3:14:16 PM100 @  $21.14
9/16/2020 3:14:15 PM3 @  $21.13
9/15/2020 2:10:13 PM2 @  $21.12
9/15/2020 2:10:04 PM100 @  $21.12
9/15/2020 2:09:52 PM100 @  $21.10
9/15/2020 2:09:42 PM100 @  $21.08
9/15/2020 2:09:32 PM100 @  $21.06
9/11/2020 2:26:41 PM19 @  $21.00
9/8/2020 11:20:06 PM1 @  $21.00
9/8/2020 11:19:53 PM15 @  $24.95
9/8/2020 11:19:44 PM9 @  $22.25
9/8/2020 11:19:42 PM100 @  $21.04
9/8/2020 11:19:26 PM100 @  $21.04
9/8/2020 11:19:25 PM100 @  $21.00
9/8/2020 11:19:24 PM100 @  $20.98
9/8/2020 11:19:23 PM100 @  $20.96
9/8/2020 11:19:21 PM100 @  $20.94
9/8/2020 12:51:57 AM100 @  $20.92
9/8/2020 12:49:03 AM100 @  $20.90
9/8/2020 12:48:46 AM100 @  $20.88
9/7/2020 3:41:28 PM100 @  $20.86
9/7/2020 1:47:49 AM10 @  $20.85
9/7/2020 1:47:39 AM100 @  $20.84
9/6/2020 9:54:42 PM69 @  $20.82
9/6/2020 9:54:36 PM31 @  $20.82
9/6/2020 3:36:36 PM5 @  $20.79
9/6/2020 3:36:25 PM5 @  $17.11
9/5/2020 9:47:37 AM25 @  $18.18
9/5/2020 9:47:30 AM100 @  $20.80
9/5/2020 9:47:23 AM100 @  $20.78
9/5/2020 9:47:16 AM100 @  $20.76
9/5/2020 9:47:07 AM100 @  $20.74
9/5/2020 9:47:00 AM100 @  $20.72
9/5/2020 9:46:42 AM100 @  $20.70
9/5/2020 5:50:45 AM94 @  $20.68
9/5/2020 5:50:35 AM6 @  $20.68
9/5/2020 5:50:26 AM100 @  $20.66
9/5/2020 5:50:17 AM100 @  $20.64
9/2/2020 4:30:42 PM52 @  $20.62
9/2/2020 12:59:20 AM24 @  $20.62
9/1/2020 6:11:34 PM25 @  $17.00
8/31/2020 6:52:04 PM1 @  $20.62
8/31/2020 5:50:36 AM22 @  $20.62
8/30/2020 9:32:17 PM1 @  $20.62
8/30/2020 9:32:16 PM40 @  $39.15
8/30/2020 9:32:15 PM100 @  $35.00
8/30/2020 9:32:14 PM100 @  $20.60
8/30/2020 9:32:13 PM100 @  $20.58
8/30/2020 9:06:41 PM48 @  $20.56
8/30/2020 9:06:39 PM52 @  $20.56
8/30/2020 9:06:38 PM100 @  $20.54
8/30/2020 9:06:37 PM100 @  $20.52
8/30/2020 9:06:36 PM100 @  $20.50
8/30/2020 9:06:35 PM100 @  $20.48
8/30/2020 9:06:34 PM100 @  $20.46
8/30/2020 9:06:32 PM100 @  $20.44
8/30/2020 9:06:32 PM96 @  $20.42
8/30/2020 9:06:31 PM4 @  $20.41
8/30/2020 9:06:31 PM48 @  $18.88
8/27/2020 6:03:53 PM200 @  $18.50
8/25/2020 3:55:45 PM2 @  $19.38
8/25/2020 1:29:17 AM2 @  $19.38
8/25/2020 1:28:55 AM4 @  $20.42
8/23/2020 3:36:58 AM1 @  $20.41
8/23/2020 3:36:30 AM100 @  $20.40
8/23/2020 3:36:10 AM100 @  $20.38
8/21/2020 8:13:32 PM3 @  $20.00
8/21/2020 8:13:27 PM100 @  $20.36
8/21/2020 3:02:37 PM49 @  $20.00
8/21/2020 3:29:17 AM1 @  $19.33
8/20/2020 12:46:25 AM1 @  $20.35
8/18/2020 12:40:09 AM1 @  $19.82
8/18/2020 12:40:03 AM100 @  $20.34
8/18/2020 12:39:58 AM100 @  $20.32
8/18/2020 12:39:52 AM100 @  $20.30
8/18/2020 12:39:47 AM100 @  $20.28
8/18/2020 12:39:32 AM100 @  $20.26
8/18/2020 12:39:26 AM100 @  $20.24
8/18/2020 12:39:20 AM100 @  $20.22
8/18/2020 12:39:14 AM100 @  $20.20
8/18/2020 12:39:09 AM100 @  $20.18
8/17/2020 10:26:16 PM100 @  $20.16
8/17/2020 12:19:44 PM40 @  $38.00
8/17/2020 12:58:54 AM3 @  $23.99
8/17/2020 12:58:51 AM100 @  $20.14
8/17/2020 12:58:48 AM100 @  $20.12
8/17/2020 12:58:46 AM100 @  $20.10
8/17/2020 12:54:00 AM100 @  $20.08
8/17/2020 12:53:58 AM100 @  $20.06
8/17/2020 12:53:57 AM100 @  $20.04
8/17/2020 12:53:56 AM100 @  $20.02
8/17/2020 12:53:55 AM100 @  $20.00
8/17/2020 12:02:59 AM84 @  $19.98
8/17/2020 12:02:55 AM16 @  $19.98
8/16/2020 8:07:06 PM100 @  $19.98
8/16/2020 7:38:20 PM3 @  $24.00
8/16/2020 1:51:41 AM100 @  $23.00
8/16/2020 1:51:29 AM100 @  $19.94
8/16/2020 1:51:18 AM100 @  $19.92
8/16/2020 1:51:08 AM100 @  $19.90
8/16/2020 1:50:55 AM100 @  $19.88
8/16/2020 1:50:41 AM100 @  $19.86
8/16/2020 1:50:31 AM100 @  $19.84
8/16/2020 1:50:20 AM100 @  $19.82
8/16/2020 1:50:11 AM100 @  $19.80
8/16/2020 1:49:59 AM100 @  $19.78
8/15/2020 8:54:19 AM83 @  $19.76
8/15/2020 4:59:43 AM4 @  $19.76
8/15/2020 3:24:11 AM13 @  $19.76
8/15/2020 3:24:10 AM100 @  $19.74
8/15/2020 3:24:09 AM100 @  $19.72
8/15/2020 3:24:07 AM100 @  $19.70
8/15/2020 3:24:07 AM100 @  $19.68
8/14/2020 3:35:14 AM100 @  $19.66
8/14/2020 3:35:08 AM100 @  $19.64
8/14/2020 3:35:01 AM100 @  $19.62
8/14/2020 3:34:54 AM100 @  $19.60
8/14/2020 3:34:45 AM100 @  $19.58
8/14/2020 3:34:11 AM100 @  $19.56
8/14/2020 1:22:14 AM27 @  $19.54
8/14/2020 1:21:47 AM73 @  $19.54
8/14/2020 1:21:37 AM100 @  $19.52
8/14/2020 1:21:27 AM100 @  $19.50
8/14/2020 1:11:02 AM27 @  $19.48
8/14/2020 12:20:35 AM2 @  $19.48
8/14/2020 12:08:53 AM40 @  $19.48
8/14/2020 12:08:42 AM31 @  $19.48
8/14/2020 12:06:55 AM69 @  $19.46
8/13/2020 8:32:05 PM31 @  $19.46
8/13/2020 8:32:04 PM100 @  $19.44
8/13/2020 8:32:03 PM100 @  $19.42
8/13/2020 8:32:01 PM100 @  $19.40
8/13/2020 8:32:00 PM100 @  $19.38
8/13/2020 8:31:59 PM100 @  $19.36
8/13/2020 8:31:58 PM100 @  $19.34
8/13/2020 8:31:56 PM100 @  $19.32
8/13/2020 8:31:53 PM100 @  $19.30
8/13/2020 8:31:51 PM100 @  $19.28
8/12/2020 3:20:57 PM69 @  $19.26
8/12/2020 12:09:38 AM25 @  $19.26
8/11/2020 12:04:57 AM4 @  $19.26
8/10/2020 12:51:08 PM2 @  $19.26
8/10/2020 7:55:54 AM2 @  $22.00
8/10/2020 7:55:41 AM471 @  $34.00
8/10/2020 7:55:39 AM100 @  $19.24
8/10/2020 7:55:37 AM100 @  $19.22
8/10/2020 7:55:36 AM100 @  $19.20
8/10/2020 7:55:34 AM100 @  $19.18
8/10/2020 7:55:33 AM100 @  $19.16
8/10/2020 7:55:31 AM100 @  $19.14
8/10/2020 7:55:30 AM100 @  $19.12
8/10/2020 7:55:28 AM100 @  $19.10
8/10/2020 7:55:27 AM100 @  $19.08
8/9/2020 9:27:13 PM100 @  $19.06
8/9/2020 9:27:04 PM100 @  $19.04
8/9/2020 9:26:53 PM100 @  $19.02
8/9/2020 9:26:42 PM100 @  $19.00
8/9/2020 9:26:34 PM100 @  $18.98
8/9/2020 9:26:25 PM100 @  $18.96
8/9/2020 9:26:19 PM100 @  $18.94
8/9/2020 9:26:05 PM100 @  $18.92
8/9/2020 9:25:54 PM100 @  $18.90
8/9/2020 9:25:47 PM100 @  $18.88
8/7/2020 5:13:17 PM100 @  $18.86
8/7/2020 5:13:08 PM395 @  $31.95
8/7/2020 5:13:01 PM8 @  $28.99
8/7/2020 5:12:48 PM200 @  $25.00
8/7/2020 5:12:39 PM100 @  $18.84
8/7/2020 4:45:11 PM100 @  $18.82
8/7/2020 4:44:52 PM40 @  $18.80
8/7/2020 4:44:48 PM60 @  $18.80
8/7/2020 4:44:43 PM100 @  $18.78
8/7/2020 4:44:40 PM100 @  $18.76
8/7/2020 4:44:38 PM100 @  $18.74
8/7/2020 4:44:37 PM100 @  $18.72
8/7/2020 3:40:13 PM40 @  $18.70
8/7/2020 3:40:12 PM60 @  $18.70
8/7/2020 2:54:43 PM40 @  $18.68
8/7/2020 6:08:49 AM5 @  $18.68
8/7/2020 3:31:01 AM3 @  $18.68
8/7/2020 2:59:23 AM50 @  $18.68
8/7/2020 2:59:17 AM2 @  $18.68
8/6/2020 8:31:12 PM98 @  $18.66
8/6/2020 8:29:27 PM1 @  $18.66
8/6/2020 1:53:37 PM1 @  $18.66
8/6/2020 1:53:36 PM100 @  $18.64
8/6/2020 1:53:34 PM100 @  $18.62
8/6/2020 1:53:33 PM100 @  $18.60
8/6/2020 1:53:32 PM100 @  $18.58
8/5/2020 11:24:45 AM100 @  $18.56
8/5/2020 11:24:35 AM100 @  $18.54
8/5/2020 11:24:29 AM100 @  $18.52
8/5/2020 11:24:22 AM100 @  $18.50
8/5/2020 11:24:16 AM100 @  $18.48
8/5/2020 11:24:10 AM100 @  $18.46
8/5/2020 11:24:04 AM100 @  $18.44
8/5/2020 11:23:58 AM100 @  $18.42
8/5/2020 11:23:52 AM100 @  $18.40
8/5/2020 6:56:22 AM28 @  $18.38
8/5/2020 6:56:21 AM72 @  $18.38
8/5/2020 1:02:14 AM28 @  $18.36
8/5/2020 12:04:18 AM4 @  $18.36
8/4/2020 1:11:56 PM68 @  $20.00
8/4/2020 1:11:54 PM100 @  $18.34
8/4/2020 1:11:53 PM100 @  $18.32
8/4/2020 1:11:51 PM100 @  $18.30
8/4/2020 1:11:50 PM100 @  $18.28
8/4/2020 1:11:48 PM100 @  $18.26
8/4/2020 1:11:47 PM100 @  $18.24
8/4/2020 1:11:45 PM100 @  $18.22
8/4/2020 1:11:43 PM100 @  $18.20
8/4/2020 1:11:40 PM100 @  $18.18
8/4/2020 12:47:47 PM47 @  $18.16
8/3/2020 6:09:06 PM3 @  $18.16
8/3/2020 5:00:04 PM50 @  $18.16
8/2/2020 1:49:09 AM100 @  $18.14
8/2/2020 1:48:51 AM100 @  $18.12
8/2/2020 1:48:42 AM100 @  $18.10
8/2/2020 1:48:35 AM100 @  $18.08
8/2/2020 1:48:29 AM100 @  $18.06
8/2/2020 1:48:23 AM100 @  $18.04
8/2/2020 1:48:17 AM100 @  $18.02
8/2/2020 1:48:02 AM100 @  $18.00
8/2/2020 1:47:40 AM100 @  $17.98
8/2/2020 12:06:50 AM100 @  $17.96
8/1/2020 10:41:21 PM100 @  $17.94
7/31/2020 11:29:49 AM100 @  $17.92
7/31/2020 11:29:48 AM100 @  $17.90
7/31/2020 11:29:46 AM100 @  $17.88
7/31/2020 11:29:45 AM100 @  $17.86
7/31/2020 11:29:43 AM100 @  $17.84
7/31/2020 12:12:39 AM100 @  $17.82
7/31/2020 12:12:37 AM100 @  $17.80
7/31/2020 12:12:36 AM100 @  $17.78
7/31/2020 12:12:33 AM100 @  $17.76
7/31/2020 12:12:31 AM100 @  $17.74
7/30/2020 7:23:34 PM100 @  $17.72
7/30/2020 7:23:18 PM100 @  $17.70
7/30/2020 7:23:08 PM100 @  $17.68
7/30/2020 7:22:52 PM100 @  $17.66
7/30/2020 7:22:39 PM100 @  $17.64
7/30/2020 7:17:59 PM39 @  $17.62
7/30/2020 7:06:44 PM11 @  $17.62
7/30/2020 5:20:21 PM50 @  $17.62
7/30/2020 5:20:13 PM94 @  $17.60
7/30/2020 5:20:10 PM6 @  $17.60
7/30/2020 5:20:07 PM100 @  $17.58
7/30/2020 5:20:04 PM100 @  $17.56
7/30/2020 5:20:03 PM100 @  $17.54
7/30/2020 3:20:26 PM94 @  $17.52
7/30/2020 2:04:05 AM1 @  $17.52
7/29/2020 12:36:20 AM5 @  $17.52
7/29/2020 12:36:18 AM100 @  $17.50
7/29/2020 12:36:17 AM100 @  $17.48
7/29/2020 12:36:15 AM100 @  $17.46
7/29/2020 12:36:14 AM100 @  $17.44
7/29/2020 12:36:12 AM100 @  $17.42
7/29/2020 12:36:11 AM100 @  $17.40
7/29/2020 12:36:09 AM100 @  $17.38
7/29/2020 12:36:08 AM100 @  $17.36
7/29/2020 12:36:07 AM100 @  $17.34
7/28/2020 5:12:15 PM100 @  $17.32
7/28/2020 5:12:06 PM895 @  $25.00
7/28/2020 5:11:59 PM747 @  $24.99
7/28/2020 10:22:29 AM262 @  $24.00
7/28/2020 10:22:28 AM100 @  $17.30
7/28/2020 10:22:01 AM100 @  $17.28
7/28/2020 10:21:59 AM100 @  $17.26
7/28/2020 10:21:58 AM100 @  $17.24
7/28/2020 10:21:56 AM100 @  $17.22
7/28/2020 10:21:55 AM100 @  $17.20
7/28/2020 12:38:46 AM100 @  $17.18
7/28/2020 12:38:40 AM100 @  $17.16
7/28/2020 12:38:34 AM100 @  $17.14
7/27/2020 2:44:30 PM100 @  $17.12
7/27/2020 2:44:28 PM100 @  $17.10
7/27/2020 2:44:25 PM100 @  $17.08
7/27/2020 2:44:24 PM100 @  $17.06
7/27/2020 2:44:22 PM100 @  $17.04
7/27/2020 2:44:05 PM100 @  $17.02
7/27/2020 2:44:04 PM100 @  $17.00
7/27/2020 2:44:02 PM100 @  $16.98
7/27/2020 2:44:01 PM100 @  $16.96
7/27/2020 2:43:59 PM100 @  $16.94
7/27/2020 2:16:14 AM99 @  $16.92
7/26/2020 1:11:58 AM1 @  $16.92
7/26/2020 1:11:51 AM100 @  $16.90
7/26/2020 1:11:43 AM100 @  $16.88
7/26/2020 1:11:36 AM100 @  $16.86
7/26/2020 1:11:30 AM100 @  $16.84
7/26/2020 1:11:22 AM100 @  $16.82
7/26/2020 1:11:13 AM100 @  $16.80
7/26/2020 1:10:43 AM100 @  $16.78
7/26/2020 1:10:33 AM100 @  $16.76
7/26/2020 1:10:24 AM100 @  $16.74
7/26/2020 1:08:29 AM24 @  $16.72
7/26/2020 12:05:20 AM75 @  $16.72
7/25/2020 2:37:17 AM1 @  $16.72
7/25/2020 2:37:16 AM100 @  $16.70
7/25/2020 2:37:14 AM100 @  $16.68
7/25/2020 2:37:13 AM100 @  $16.66
7/25/2020 2:37:11 AM100 @  $16.64
7/25/2020 2:36:26 AM100 @  $16.62
7/25/2020 2:36:23 AM100 @  $16.60
7/25/2020 2:36:21 AM100 @  $16.58
7/25/2020 2:36:19 AM100 @  $16.56
7/25/2020 2:36:18 AM100 @  $16.54
7/24/2020 1:15:00 PM100 @  $16.52
7/24/2020 12:33:24 AM3 @  $32.00
7/24/2020 12:30:23 AM1,000 @  $34.00
7/24/2020 12:29:39 AM100 @  $16.50
7/24/2020 12:29:22 AM100 @  $16.48
7/24/2020 12:29:06 AM100 @  $16.46
7/24/2020 12:28:13 AM100 @  $16.42
7/24/2020 12:27:58 AM100 @  $16.40
7/24/2020 12:27:42 AM100 @  $16.38
7/24/2020 12:27:38 AM100 @  $16.36
7/24/2020 12:27:08 AM100 @  $16.36
7/23/2020 3:58:15 AM100 @  $16.32
7/23/2020 12:07:14 AM3 @  $34.00
7/23/2020 12:07:12 AM100 @  $16.50
7/23/2020 12:07:10 AM100 @  $16.50
7/23/2020 12:07:09 AM100 @  $16.50
7/23/2020 12:07:06 AM100 @  $16.50
7/23/2020 12:07:04 AM100 @  $16.50
7/23/2020 12:07:02 AM100 @  $16.50
7/23/2020 12:07:00 AM100 @  $16.50
7/23/2020 12:06:59 AM50 @  $16.50
7/23/2020 12:06:56 AM50 @  $16.50
7/23/2020 12:06:55 AM50 @  $16.50
7/23/2020 12:06:53 AM50 @  $16.75
7/22/2020 1:26:41 AM100 @  $16.75
7/22/2020 12:09:02 AM1 @  $34.00
7/22/2020 12:09:00 AM100 @  $16.50
7/22/2020 12:08:57 AM100 @  $16.50
7/22/2020 12:08:55 AM100 @  $16.50
7/22/2020 12:08:53 AM100 @  $16.50
7/22/2020 12:08:51 AM100 @  $16.50
7/22/2020 12:08:46 AM100 @  $16.50
7/22/2020 12:08:44 AM100 @  $16.50
7/22/2020 12:08:42 AM100 @  $16.50
7/22/2020 12:08:38 AM100 @  $16.50
7/21/2020 4:28:52 PM100 @  $17.75
7/21/2020 12:09:51 AM200 @  $33.00
7/21/2020 12:09:49 AM100 @  $17.25
7/21/2020 12:09:47 AM100 @  $17.25
7/21/2020 12:09:44 AM100 @  $17.25
7/21/2020 12:09:42 AM100 @  $17.25
7/21/2020 12:09:39 AM100 @  $17.25
7/21/2020 12:09:36 AM100 @  $17.25
7/21/2020 12:09:33 AM100 @  $17.25
7/21/2020 12:09:31 AM100 @  $17.25
7/21/2020 12:09:29 AM100 @  $17.25
7/20/2020 12:20:44 AM100 @  $17.25
7/20/2020 12:20:42 AM100 @  $15.70
7/20/2020 12:20:40 AM100 @  $15.68
7/20/2020 12:20:37 AM100 @  $15.66
7/20/2020 12:20:35 AM100 @  $15.64
7/20/2020 12:20:13 AM100 @  $15.62
7/20/2020 12:20:10 AM100 @  $15.60
7/20/2020 12:20:09 AM100 @  $15.58
7/20/2020 12:20:07 AM100 @  $15.56
7/20/2020 12:20:04 AM100 @  $15.54
7/20/2020 12:04:44 AM100 @  $15.52
7/19/2020 7:55:18 PM177 @  $50.00
7/19/2020 7:53:30 PM63 @  $50.00
7/19/2020 12:11:20 AM37 @  $50.00
7/19/2020 12:11:19 AM100 @  $15.56
7/19/2020 12:11:17 AM100 @  $15.56
7/19/2020 12:11:15 AM100 @  $15.56
7/19/2020 12:11:13 AM100 @  $15.56
7/19/2020 12:11:10 AM100 @  $15.56
7/19/2020 12:11:09 AM100 @  $15.56
7/19/2020 12:11:07 AM100 @  $15.56
7/19/2020 12:11:04 AM100 @  $15.56
7/19/2020 12:11:02 AM100 @  $15.56
7/18/2020 4:05:35 PM100 @  $15.56
7/18/2020 2:47:17 AM100 @  $25.00
7/18/2020 12:11:17 AM100 @  $25.00
7/18/2020 12:11:15 AM100 @  $15.30
7/18/2020 12:11:13 AM100 @  $15.30
7/18/2020 12:11:11 AM100 @  $15.30
7/18/2020 12:11:08 AM100 @  $15.30
7/18/2020 12:11:06 AM100 @  $15.30
7/18/2020 12:11:03 AM100 @  $15.30
7/18/2020 12:10:59 AM100 @  $15.30
7/18/2020 12:10:57 AM100 @  $15.30
7/18/2020 12:10:55 AM100 @  $15.30
7/17/2020 4:02:06 PM100 @  $15.30
7/17/2020 4:02:06 PM251 @  $16.80
7/17/2020 11:05:01 AM8 @  $16.75
7/17/2020 11:04:43 AM100 @  $15.10
7/17/2020 11:04:41 AM100 @  $15.08
7/17/2020 11:04:40 AM100 @  $15.06
7/17/2020 11:04:38 AM100 @  $15.04
7/17/2020 11:04:37 AM100 @  $15.02
7/17/2020 5:08:14 AM75 @  $15.00
7/17/2020 3:55:41 AM25 @  $15.00
7/17/2020 3:55:39 AM100 @  $14.98
7/17/2020 3:55:38 AM100 @  $14.96
7/17/2020 3:55:36 AM100 @  $14.94
7/17/2020 3:55:36 AM99 @  $14.92
7/17/2020 12:05:07 AM1 @  $14.91
7/16/2020 1:16:21 AM1 @  $14.92
7/16/2020 1:16:13 AM100 @  $14.90
7/16/2020 1:16:03 AM100 @  $14.88
7/16/2020 1:15:52 AM100 @  $14.86
7/16/2020 1:15:42 AM100 @  $14.84
7/16/2020 1:15:33 AM100 @  $14.82
7/16/2020 1:15:15 AM100 @  $14.80
7/16/2020 1:15:06 AM100 @  $14.78
7/16/2020 1:14:58 AM100 @  $14.76
7/16/2020 1:14:50 AM100 @  $14.74
7/16/2020 12:49:54 AM80 @  $14.72
7/15/2020 6:47:00 AM20 @  $14.72
7/15/2020 6:46:54 AM100 @  $14.70
7/15/2020 6:46:48 AM100 @  $14.68
7/15/2020 6:46:42 AM100 @  $14.66
7/15/2020 6:46:35 AM100 @  $14.64
7/15/2020 6:46:28 AM100 @  $14.62
7/15/2020 6:46:22 AM100 @  $14.60
7/15/2020 6:46:16 AM100 @  $14.58
7/15/2020 6:46:08 AM100 @  $14.56
7/15/2020 6:46:02 AM100 @  $14.54
7/15/2020 6:46:01 AM97 @  $14.52
7/15/2020 6:45:56 AM49 @  $14.52
7/15/2020 6:45:51 AM25 @  $14.41
7/13/2020 8:13:06 PM3 @  $14.39
7/13/2020 8:12:56 PM2 @  $13.73
7/7/2020 7:14:22 PM1 @  $13.74
7/7/2020 4:20:33 AM5 @  $14.41
6/27/2020 7:16:31 PM30 @  $13.79
6/10/2020 11:27:41 PM1 @  $12.89
6/10/2020 11:27:23 PM131 @  $12.84
6/10/2020 11:27:05 PM40 @  $12.87
6/10/2020 11:26:48 PM31 @  $12.89
5/23/2020 8:28:42 PM1 @  $12.90
5/23/2020 8:28:06 PM40 @  $12.84
5/23/2020 8:27:43 PM39 @  $12.86
5/17/2020 1:13:52 PM1 @  $12.87
5/17/2020 1:13:34 PM100 @  $12.90
5/17/2020 1:13:14 PM18 @  $12.96
5/17/2020 1:03:54 PM1 @  $12.97
5/17/2020 1:03:53 PM51 @  $14.52
5/17/2020 1:03:52 PM100 @  $14.50
5/17/2020 1:03:51 PM100 @  $14.48
5/11/2020 12:28:11 AM99 @  $14.46
5/11/2020 12:27:10 AM1 @  $14.46
5/11/2020 12:17:01 AM8 @  $14.44
5/11/2020 12:17:01 AM35 @  $14.34
5/7/2020 6:36:16 PM56 @  $14.34
5/7/2020 6:36:15 PM70 @  $12.80
4/18/2020 6:17:31 PM1 @  $12.81
4/18/2020 6:17:27 PM1 @  $14.44
4/18/2020 6:09:22 PM1 @  $14.44
4/18/2020 6:09:21 PM35 @  $13.72
4/16/2020 10:28:57 PM1 @  $13.73
4/15/2020 7:18:53 AM50 @  $14.44
4/15/2020 7:18:38 AM40 @  $14.44
4/15/2020 7:18:04 AM19 @  $14.42
4/15/2020 7:17:51 AM6 @  $14.13
4/15/2020 7:16:39 AM10 @  $14.12
4/13/2020 8:36:58 AM25 @  $13.87
4/12/2020 10:22:55 PM10 @  $14.12
4/12/2020 10:22:55 PM25 @  $13.86
3/20/2020 4:27:25 PM3 @  $13.85
3/20/2020 4:27:12 PM4 @  $12.76
3/17/2020 1:24:28 AM1 @  $12.77
3/17/2020 1:24:05 AM26 @  $13.03
3/17/2020 12:47:04 AM194 @  $13.03
3/17/2020 12:46:37 AM200 @  $13.00
3/16/2020 7:46:34 PM20 @  $13.02
3/15/2020 2:38:13 PM1 @  $13.03
3/14/2020 5:28:24 PM80 @  $14.42
3/12/2020 10:28:04 PM1 @  $14.42
3/12/2020 10:27:43 PM6 @  $13.69
3/10/2020 10:22:49 PM1 @  $13.70
3/10/2020 9:36:24 PM300 @  $14.40
3/6/2020 10:48:38 PM100 @  $14.40
3/6/2020 10:46:18 PM98 @  $14.38
3/6/2020 10:46:12 PM2 @  $14.38
3/6/2020 10:46:07 PM100 @  $14.36
3/6/2020 10:45:59 PM100 @  $14.34
3/6/2020 10:45:53 PM100 @  $14.32
3/6/2020 10:45:41 PM100 @  $14.30
3/6/2020 10:45:36 PM95 @  $14.28
3/5/2020 2:53:09 PM29 @  $14.18
3/3/2020 3:05:14 AM497 @  $14.00
2/28/2020 7:37:51 PM3 @  $14.00
2/28/2020 6:18:43 PM5 @  $14.28
2/28/2020 2:42:36 AM29 @  $13.51
2/28/2020 2:42:36 AM100 @  $14.26
2/25/2020 7:41:33 PM71 @  $14.24
2/25/2020 4:08:55 PM2 @  $14.24
2/25/2020 4:08:22 PM26 @  $14.24
2/25/2020 4:08:22 PM4 @  $14.22
2/19/2020 1:40:21 AM20 @  $14.22
2/19/2020 1:40:21 AM1 @  $14.24
2/18/2020 8:30:05 PM49 @  $14.22
2/18/2020 8:29:40 PM49 @  $14.22
2/18/2020 3:20:16 PM49 @  $14.21
2/18/2020 12:33:35 AM1 @  $14.21
2/18/2020 12:33:19 AM127 @  $12.73
2/18/2020 12:33:09 AM20 @  $12.74
2/17/2020 4:59:13 PM1 @  $12.75
2/17/2020 7:22:18 AM1 @  $14.22
2/16/2020 11:52:28 PM1 @  $14.22
2/16/2020 11:52:10 PM38 @  $14.22
2/16/2020 11:50:47 PM30 @  $17.00
2/16/2020 11:02:03 PM19 @  $17.00
2/16/2020 8:58:49 PM1 @  $17.00
2/16/2020 10:41:02 AM32 @  $16.00
2/16/2020 10:40:56 AM100 @  $14.20
2/16/2020 10:40:50 AM100 @  $14.18
2/16/2020 10:40:40 AM100 @  $14.16
2/16/2020 10:40:34 AM100 @  $14.14
2/16/2020 10:40:28 AM100 @  $14.12
2/16/2020 10:40:23 AM100 @  $14.10
2/16/2020 10:40:18 AM100 @  $14.08
2/16/2020 10:40:13 AM100 @  $14.06
2/16/2020 10:40:06 AM100 @  $14.04
2/15/2020 8:05:29 PM99 @  $14.02
2/15/2020 4:13:16 PM1 @  $14.02
2/13/2020 4:14:32 PM19 @  $14.00
2/13/2020 4:14:31 PM6 @  $14.00
2/13/2020 4:14:31 PM100 @  $14.00
2/13/2020 4:14:30 PM100 @  $13.98
2/13/2020 4:14:30 PM100 @  $13.96
2/13/2020 4:14:29 PM100 @  $13.94
2/13/2020 1:35:20 AM94 @  $13.92
2/13/2020 1:16:02 AM1 @  $13.92
2/13/2020 12:59:33 AM1 @  $13.92
2/12/2020 10:25:44 PM1 @  $13.92
2/12/2020 10:09:27 PM1 @  $13.92
2/12/2020 3:52:27 AM1 @  $13.92
2/10/2020 11:41:22 PM1 @  $13.92
2/10/2020 10:22:56 PM100 @  $13.90
2/10/2020 10:22:48 PM100 @  $13.88
2/8/2020 11:05:15 PM100 @  $13.86
2/8/2020 11:05:07 PM100 @  $13.84
2/8/2020 11:05:02 PM100 @  $13.82
2/8/2020 11:04:56 PM100 @  $13.80
2/8/2020 11:04:52 PM100 @  $13.78
2/6/2020 2:00:05 AM100 @  $13.76
2/6/2020 2:00:05 AM22 @  $13.74
2/4/2020 4:42:27 AM100 @  $13.74
2/4/2020 4:42:26 AM100 @  $13.72
2/4/2020 4:42:26 AM100 @  $13.70
2/4/2020 4:42:25 AM100 @  $13.68
2/4/2020 4:42:25 AM100 @  $13.66
2/4/2020 4:31:25 AM100 @  $13.64
2/4/2020 4:31:25 AM100 @  $13.62
2/4/2020 4:31:24 AM100 @  $13.60
2/4/2020 4:31:23 AM100 @  $13.58
2/4/2020 4:31:23 AM100 @  $13.56
2/3/2020 8:19:40 PM50 @  $13.54
2/3/2020 7:06:45 PM50 @  $13.54
2/2/2020 5:50:55 PM60 @  $13.52
2/2/2020 1:25:01 AM40 @  $13.52
2/2/2020 1:25:00 AM100 @  $13.50
2/2/2020 1:23:49 AM100 @  $13.48
2/2/2020 12:56:07 AM100 @  $13.46
2/2/2020 12:56:07 AM100 @  $13.44
2/1/2020 7:42:06 AM98 @  $13.42
2/1/2020 7:42:04 AM1 @  $13.42
2/1/2020 3:27:04 AM1 @  $13.42
2/1/2020 3:27:03 AM100 @  $13.40
2/1/2020 3:27:02 AM99 @  $13.38
1/31/2020 3:16:23 PM14 @  $13.37
1/30/2020 4:29:14 PM1 @  $13.37
1/27/2020 1:39:59 AM1 @  $13.37
1/27/2020 1:35:06 AM1 @  $13.38
1/27/2020 1:34:55 AM100 @  $13.36
1/26/2020 10:59:39 PM100 @  $13.34
1/26/2020 10:58:06 PM200 @  $13.75
1/26/2020 10:58:04 PM100 @  $13.32
1/26/2020 10:58:01 PM100 @  $13.30
1/26/2020 10:57:28 PM100 @  $13.28
1/26/2020 10:57:25 PM100 @  $13.26
1/26/2020 10:56:24 PM100 @  $13.24
1/26/2020 10:56:22 PM100 @  $13.22
1/26/2020 10:56:19 PM100 @  $13.20
1/26/2020 10:56:17 PM100 @  $13.18
1/26/2020 10:56:14 PM100 @  $13.16
1/26/2020 10:50:37 PM94 @  $13.14
1/26/2020 10:42:44 PM1 @  $12.08
1/26/2020 10:42:28 PM100 @  $12.70
1/25/2020 9:15:25 PM4 @  $12.71
1/25/2020 9:14:32 PM1 @  $13.14
1/25/2020 11:39:30 AM1 @  $13.14
1/25/2020 7:02:25 AM1 @  $13.14
1/25/2020 4:21:42 AM1 @  $13.14
1/24/2020 4:13:10 PM1 @  $13.14
1/23/2020 4:22:08 AM1 @  $13.14
1/22/2020 7:52:30 AM100 @  $13.12
1/22/2020 7:52:27 AM69 @  $13.10
1/22/2020 7:52:24 AM100 @  $13.10
1/21/2020 10:44:04 PM100 @  $13.08
1/21/2020 10:44:04 PM100 @  $13.06
1/21/2020 3:40:34 PM1 @  $13.05
1/21/2020 3:40:31 PM100 @  $13.04
1/18/2020 5:09:38 PM98 @  $13.02
1/18/2020 2:15:28 PM1 @  $13.02
1/12/2020 8:59:29 PM1 @  $13.02
1/12/2020 8:59:26 PM100 @  $13.00
1/12/2020 1:53:49 AM100 @  $12.98
1/12/2020 1:53:46 AM100 @  $12.96
1/12/2020 1:53:44 AM100 @  $12.94
1/11/2020 3:40:12 AM22 @  $12.92
1/11/2020 3:39:52 AM4 @  $12.92
1/11/2020 2:23:05 AM1 @  $12.91
1/9/2020 10:42:12 PM1 @  $12.92
1/9/2020 10:42:09 PM73 @  $12.92
1/9/2020 10:42:06 PM100 @  $12.90
1/9/2020 10:42:03 PM100 @  $12.88
1/9/2020 10:42:03 PM99 @  $12.86
1/9/2020 9:23:28 PM28 @  $12.76
1/9/2020 9:16:32 PM1 @  $12.76
1/8/2020 6:48:38 PM1 @  $12.76
1/8/2020 6:48:38 PM30 @  $12.07
1/7/2020 6:40:47 PM1 @  $12.08
1/7/2020 3:47:57 AM1 @  $12.86
1/7/2020 3:47:54 AM100 @  $12.84
1/7/2020 3:47:52 AM100 @  $12.82
1/7/2020 3:46:14 AM100 @  $12.80
1/7/2020 3:46:11 AM100 @  $12.78
1/7/2020 3:46:09 AM100 @  $12.76
1/7/2020 3:46:06 AM100 @  $12.74
1/5/2020 6:13:41 PM99 @  $12.72
1/5/2020 5:28:59 PM1 @  $12.72
1/3/2020 7:23:01 PM68 @  $12.70
1/3/2020 6:57:12 PM1 @  $12.70
1/3/2020 6:33:19 PM5 @  $12.70
1/3/2020 6:14:11 PM5 @  $12.70
1/3/2020 6:01:25 PM5 @  $12.70
1/3/2020 5:31:19 PM3 @  $12.70
1/3/2020 5:14:11 PM1 @  $12.70
1/3/2020 5:05:35 PM1 @  $12.70
1/3/2020 4:56:35 PM1 @  $12.70
1/3/2020 4:42:24 PM1 @  $12.70
1/3/2020 4:27:02 PM1 @  $12.70
1/3/2020 4:13:29 PM1 @  $12.70
1/2/2020 2:01:24 PM1 @  $12.70
1/2/2020 1:00:49 PM5 @  $12.70
1/1/2020 7:32:36 PM1 @  $12.70
1/1/2020 7:32:33 PM100 @  $12.68
1/1/2020 7:32:31 PM100 @  $12.66
1/1/2020 7:32:28 PM100 @  $12.64
1/1/2020 7:32:26 PM100 @  $12.62
12/31/2019 8:02:30 PM29 @  $12.60
12/30/2019 10:35:07 PM1 @  $12.60
12/30/2019 10:34:51 PM70 @  $12.60
12/30/2019 10:34:41 PM100 @  $12.58
12/30/2019 10:34:29 PM100 @  $12.56
12/29/2019 7:25:01 PM30 @  $12.54
12/29/2019 11:39:54 AM70 @  $12.54
12/29/2019 11:39:47 AM100 @  $12.52
12/29/2019 11:39:39 AM100 @  $12.50
12/29/2019 11:39:31 AM100 @  $12.48
12/29/2019 11:39:31 AM100 @  $12.46
12/29/2019 10:14:40 AM128 @  $12.46
12/29/2019 1:40:45 AM1 @  $12.46
12/28/2019 9:19:13 PM5 @  $12.46
12/28/2019 9:19:12 PM26 @  $12.45
12/28/2019 9:19:12 PM100 @  $12.44
12/28/2019 9:19:11 PM100 @  $12.42
12/26/2019 3:13:56 AM100 @  $12.40
12/26/2019 3:13:56 AM100 @  $12.38
12/26/2019 3:13:55 AM100 @  $12.36
12/26/2019 3:13:55 AM100 @  $12.34
12/26/2019 3:13:54 AM100 @  $12.32
12/25/2019 11:44:48 PM95 @  $12.30
12/23/2019 7:05:50 PM5 @  $12.30
12/23/2019 7:05:30 PM100 @  $12.28
12/23/2019 7:05:14 PM100 @  $12.26
12/23/2019 3:44:24 AM100 @  $12.24
12/21/2019 4:32:57 PM100 @  $12.22
12/20/2019 5:42:31 PM26 @  $12.20
12/17/2019 8:43:07 PM5 @  $12.20
12/15/2019 3:45:50 PM10 @  $11.65
12/15/2019 3:45:50 PM69 @  $12.20
12/14/2019 4:13:50 AM1 @  $12.19
12/14/2019 4:13:39 AM100 @  $12.18
12/14/2019 4:12:52 AM100 @  $12.16
12/14/2019 4:12:40 AM100 @  $12.14
12/14/2019 4:12:28 AM100 @  $12.12
12/14/2019 4:12:11 AM100 @  $12.10
12/14/2019 2:21:37 AM100 @  $12.08
12/14/2019 2:21:24 AM100 @  $12.06
12/14/2019 2:21:16 AM100 @  $12.04
12/14/2019 2:21:08 AM100 @  $12.02
12/13/2019 6:30:40 AM65 @  $12.00
12/13/2019 6:30:27 AM35 @  $12.00
12/13/2019 2:04:44 AM20 @  $11.98
12/13/2019 2:04:37 AM80 @  $11.98
12/11/2019 6:00:57 PM20 @  $11.97
12/11/2019 3:19:01 PM20 @  $11.31
12/11/2019 3:18:58 PM100 @  $11.96
12/11/2019 3:17:02 PM100 @  $11.94
12/11/2019 3:17:00 PM100 @  $11.92
12/11/2019 2:36:54 PM24 @  $11.90
12/10/2019 11:45:49 PM75 @  $11.90
12/10/2019 10:48:21 PM1 @  $11.90
12/10/2019 10:48:07 PM100 @  $11.88
12/10/2019 7:25:21 PM80 @  $11.86
12/10/2019 7:23:46 PM20 @  $11.86
12/10/2019 7:22:37 PM100 @  $11.84
12/10/2019 5:13:32 AM14 @  $11.82
12/9/2019 8:28:28 AM50 @  $11.82
12/8/2019 8:22:15 PM50 @  $11.80
12/8/2019 2:59:10 PM20 @  $11.82
12/8/2019 6:16:53 AM15 @  $11.82
12/8/2019 12:08:06 AM1 @  $11.82
12/8/2019 12:08:00 AM100 @  $11.80
12/8/2019 12:07:57 AM100 @  $11.78
12/7/2019 3:29:53 AM100 @  $11.76
12/7/2019 3:29:50 AM100 @  $11.74
12/7/2019 3:29:48 AM100 @  $11.72
12/6/2019 9:01:35 PM80 @  $11.70
12/6/2019 9:01:32 PM20 @  $11.70
12/6/2019 12:54:28 AM90 @  $11.68
12/5/2019 3:26:00 AM10 @  $11.68
12/5/2019 3:25:58 AM100 @  $11.66
12/5/2019 3:25:55 AM100 @  $11.64
12/5/2019 3:25:52 AM100 @  $11.62
12/5/2019 12:03:32 AM51 @  $11.60
12/5/2019 12:03:28 AM49 @  $11.60
12/4/2019 12:49:10 AM1 @  $11.58
12/3/2019 11:58:14 PM99 @  $11.58
12/3/2019 11:58:10 PM100 @  $11.56
12/2/2019 6:11:05 PM1 @  $11.55
12/2/2019 6:11:05 PM100 @  $11.54
12/2/2019 6:11:02 PM100 @  $11.53
12/2/2019 6:11:02 PM100 @  $11.52
12/2/2019 1:14:55 AM1 @  $11.51
12/2/2019 1:14:42 AM100 @  $11.50
12/2/2019 1:14:15 AM25 @  $11.49
11/30/2019 4:05:28 AM1 @  $11.48
11/30/2019 4:05:25 AM100 @  $11.49
11/30/2019 4:05:25 AM35 @  $11.48
11/30/2019 4:05:25 AM1 @  $11.47
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2020 Q*$6,400.76$0.068
8/15/2020$5,480.06$0.064
8/12/2020$5,562.97$0.067
8/7/2020$4,799.39$0.059
8/5/2020$4,166.89$0.053
8/4/2020$4,175.65$0.053
7/2/2020 Q*$2,421.76$0.040
4/2/2020 Q*$2,420.78$0.041
3/7/2020$1,914.01$0.032
3/5/2020$1,659.39$0.028
3/1/2020$1,541.66$0.026
2/26/2020$1,959.50$0.033
2/24/2020$1,512.73$0.026
2/17/2020$1,714.99$0.029
2/14/2020$1,524.68$0.027
2/11/2020$1,654.19$0.029
2/9/2020$1,463.71$0.026
1/30/2020$1,483.29$0.027
1/17/2020$1,591.86$0.030
1/10/2020$1,651.92$0.032
1/8/2020$1,459.02$0.028
1/6/2020$1,225.09$0.024
1/3/2020$1,019.26$0.020
1/2/2020 Q*$1,344.76$0.026
12/28/2019$1,117.15$0.023
12/23/2019$1,106.54$0.023
12/13/2019$1,436.74$0.030
12/11/2019$1,286.00$0.027
12/10/2019$1,071.22$0.023
12/6/2019$746.97$0.016
12/1/2019$610.81$0.014
11/28/2019$484.60$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $4.32     1298 @ $7.12
1000 @ $4.32     150 @ $7.12
1000 @ $4.10     55 @ $7.15
1000 @ $4.05     1168 @ $7.50
500 @ $4.00     100 @ $7.70
1000 @ $3.20     100 @ $7.72
25 @ $2.54     100 @ $7.74
33 @ $1.92     100 @ $7.76
10 @ $1.00     100 @ $7.78
    100 @ $7.80
    100 @ $7.82
    100 @ $7.84
    100 @ $7.86
    100 @ $7.88
    50 @ $8.86

RELATED FORUM POSTS

Topics Last Post Replies

Related News