FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$40,239.16
Last Trade Price
$8.28
Avg Price (Last 100 Trades)
$8.28
Total Shares (Float)
100,000
IPO Shares Remaining
69,943
Volume Today/Avg
0 / 188
Dividends
Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.010
Next Game: PRDTRS
5 hrs
Divs per share paid (last 365 days)
$0.92
R.O.D. (last 365 days)
11.11%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 10/18/2018 4:16:16 AM | 48 @ | $8.28 |
| 10/14/2018 11:41:22 PM | 4 @ | $8.28 |
| 10/14/2018 9:02:51 PM | 10 @ | $8.28 |
| 10/14/2018 9:02:50 PM | 38 @ | $8.28 |
| 10/13/2018 11:23:25 PM | 4 @ | $8.26 |
| 10/13/2018 1:05:04 AM | 25 @ | $8.26 |
| 10/12/2018 6:16:04 AM | 25 @ | $8.26 |
| 10/12/2018 6:16:03 AM | 46 @ | $8.26 |
| 10/9/2018 2:46:26 PM | 28 @ | $8.24 |
| 10/8/2018 5:31:46 PM | 1 @ | $8.24 |
| 10/7/2018 2:38:05 PM | 15 @ | $8.24 |
| 10/6/2018 2:10:38 PM | 1 @ | $8.24 |
| 10/6/2018 6:52:00 AM | 5 @ | $8.24 |
| 10/5/2018 6:11:16 PM | 25 @ | $8.24 |
| 10/5/2018 2:48:59 PM | 100 @ | $7.90 |
| 10/4/2018 5:15:45 PM | 10 @ | $8.24 |
| 10/4/2018 2:33:34 AM | 15 @ | $8.24 |
| 10/3/2018 8:44:00 PM | 138 @ | $8.15 |
| 10/3/2018 12:50:26 AM | 89 @ | $8.22 |
| 10/2/2018 12:33:12 AM | 5 @ | $8.21 |
| 10/1/2018 9:43:45 PM | 5 @ | $8.20 |
| 10/1/2018 9:12:37 PM | 5 @ | $7.41 |
| 10/1/2018 8:50:08 PM | 5 @ | $7.42 |
| 10/1/2018 3:24:24 AM | 11 @ | $8.22 |
| 10/1/2018 3:00:20 AM | 50 @ | $8.20 |
| 10/1/2018 1:51:41 AM | 50 @ | $8.20 |
| 10/1/2018 1:51:36 AM | 100 @ | $8.18 |
| 10/1/2018 1:51:31 AM | 100 @ | $8.16 |
| 10/1/2018 1:51:26 AM | 100 @ | $8.14 |
| 10/1/2018 1:51:22 AM | 100 @ | $8.12 |
| 10/1/2018 1:51:16 AM | 100 @ | $8.10 |
| 9/29/2018 9:00:43 PM | 88 @ | $8.08 |
| 9/29/2018 9:00:42 PM | 12 @ | $8.08 |
| 9/29/2018 7:38:32 PM | 88 @ | $8.08 |
| 9/29/2018 5:16:41 PM | 2 @ | $8.08 |
| 9/29/2018 1:14:12 AM | 10 @ | $8.08 |
| 9/29/2018 1:14:12 AM | 100 @ | $8.04 |
| 9/28/2018 8:57:43 PM | 100 @ | $8.02 |
| 9/28/2018 5:37:56 PM | 25 @ | $8.96 |
| 9/28/2018 5:37:03 AM | 100 @ | $8.94 |
| 9/28/2018 5:37:03 AM | 100 @ | $8.12 |
| 9/28/2018 5:36:39 AM | 231 @ | $8.12 |
| 9/28/2018 5:36:24 AM | 20 @ | $8.04 |
| 9/28/2018 5:36:04 AM | 100 @ | $8.00 |
| 9/28/2018 5:35:48 AM | 100 @ | $7.98 |
| 9/28/2018 5:35:20 AM | 100 @ | $7.96 |
| 9/28/2018 5:35:00 AM | 100 @ | $7.94 |
| 9/28/2018 5:34:38 AM | 100 @ | $7.92 |
| 9/28/2018 5:34:17 AM | 100 @ | $7.90 |
| 9/28/2018 5:34:01 AM | 100 @ | $7.88 |
| 9/28/2018 5:33:38 AM | 100 @ | $7.86 |
| 9/28/2018 2:53:40 AM | 100 @ | $7.84 |
| 9/27/2018 10:36:01 AM | 100 @ | $7.82 |
| 9/27/2018 1:32:28 AM | 10 @ | $7.75 |
| 9/27/2018 1:32:23 AM | 100 @ | $7.80 |
| 9/27/2018 1:32:18 AM | 100 @ | $7.78 |
| 9/27/2018 1:32:13 AM | 100 @ | $7.76 |
| 9/27/2018 1:32:08 AM | 100 @ | $7.74 |
| 9/27/2018 1:29:46 AM | 100 @ | $7.72 |
| 9/27/2018 1:29:41 AM | 100 @ | $7.70 |
| 9/27/2018 1:29:22 AM | 70 @ | $7.68 |
| 9/27/2018 12:21:20 AM | 10 @ | $7.68 |
| 9/26/2018 3:49:23 PM | 20 @ | $7.68 |
| 9/26/2018 4:02:24 AM | 80 @ | $8.09 |
| 9/26/2018 3:59:12 AM | 99 @ | $8.50 |
| 9/26/2018 3:56:56 AM | 1 @ | $8.00 |
| 9/26/2018 2:26:26 AM | 80 @ | $7.90 |
| 9/26/2018 2:26:25 AM | 100 @ | $7.66 |
| 9/26/2018 2:26:25 AM | 100 @ | $7.64 |
| 9/26/2018 2:26:24 AM | 100 @ | $7.62 |
| 9/26/2018 2:26:24 AM | 100 @ | $7.60 |
| 9/26/2018 2:18:30 AM | 100 @ | $7.58 |
| 9/26/2018 2:17:39 AM | 100 @ | $7.56 |
| 9/26/2018 1:51:30 AM | 99 @ | $7.54 |
| 9/26/2018 12:13:03 AM | 1 @ | $7.54 |
| 9/26/2018 12:10:42 AM | 100 @ | $7.52 |
| 9/26/2018 12:10:41 AM | 1 @ | $7.50 |
| 9/26/2018 12:10:33 AM | 100 @ | $7.50 |
| 9/25/2018 7:32:51 PM | 100 @ | $7.48 |
| 9/25/2018 7:01:06 PM | 50 @ | $7.47 |
| 9/25/2018 6:01:41 PM | 20 @ | $7.46 |
| 9/24/2018 2:45:38 PM | 10 @ | $7.46 |
| 9/24/2018 2:42:01 AM | 90 @ | $7.46 |
| 9/24/2018 2:41:55 AM | 100 @ | $7.44 |
| 9/23/2018 2:36:25 PM | 20 @ | $7.42 |
| 9/22/2018 5:42:08 PM | 1 @ | $7.42 |
| 9/22/2018 4:41:27 PM | 10 @ | $7.35 |
| 9/22/2018 4:39:43 PM | 79 @ | $7.42 |
| 9/22/2018 10:25:01 AM | 96 @ | $7.40 |
| 9/22/2018 10:25:01 AM | 4 @ | $7.40 |
| 9/22/2018 9:31:50 AM | 1 @ | $7.38 |
| 9/22/2018 2:36:04 AM | 5 @ | $7.38 |
| 9/20/2018 11:38:22 PM | 1 @ | $7.38 |
| 9/20/2018 11:23:46 AM | 15 @ | $7.38 |
| 9/19/2018 3:49:36 PM | 10 @ | $7.38 |
| 9/19/2018 11:46:44 AM | 3 @ | $7.38 |
| 9/19/2018 5:40:45 AM | 20 @ | $7.38 |
| 9/17/2018 6:28:35 PM | 1 @ | $7.38 |
| 9/17/2018 3:05:27 PM | 44 @ | $7.38 |
| 9/17/2018 5:15:32 AM | 6 @ | $7.36 |
| 9/17/2018 4:47:52 AM | 1 @ | $7.36 |
| 9/16/2018 3:00:39 AM | 1 @ | $7.36 |
| 9/15/2018 4:18:53 PM | 8 @ | $7.35 |
| 9/15/2018 4:18:53 PM | 92 @ | $7.36 |
| 9/15/2018 2:48:53 PM | 8 @ | $7.34 |
| 9/15/2018 11:28:41 AM | 1 @ | $7.34 |
| 9/15/2018 12:45:07 AM | 30 @ | $7.34 |
| 9/15/2018 12:45:06 AM | 61 @ | $7.34 |
| 9/14/2018 6:30:04 PM | 39 @ | $7.32 |
| 9/14/2018 6:30:04 PM | 2 @ | $7.30 |
| 9/13/2018 4:36:56 AM | 4 @ | $7.30 |
| 9/12/2018 1:37:12 AM | 1 @ | $7.30 |
| 9/10/2018 5:54:44 AM | 1 @ | $7.31 |
| 9/7/2018 3:22:37 PM | 3 @ | $7.31 |
| 9/2/2018 4:04:32 PM | 1 @ | $7.31 |
| 9/2/2018 4:03:06 PM | 26 @ | $6.85 |
| 9/2/2018 3:59:44 PM | 15 @ | $6.86 |
| 9/2/2018 3:54:17 PM | 15 @ | $6.86 |
| 9/2/2018 3:53:40 PM | 20 @ | $6.86 |
| 9/2/2018 3:53:15 PM | 6 @ | $6.91 |
| 9/2/2018 3:52:43 PM | 10 @ | $6.96 |
| 9/1/2018 7:43:34 AM | 8 @ | $7.01 |
| 8/27/2018 8:20:25 PM | 3 @ | $7.31 |
| 8/27/2018 8:20:25 PM | 13 @ | $7.32 |
| 8/27/2018 8:20:25 PM | 4 @ | $7.31 |
| 8/27/2018 7:09:26 PM | 6 @ | $7.31 |
| 8/27/2018 7:08:44 PM | 4 @ | $6.85 |
| 8/27/2018 7:08:15 PM | 25 @ | $6.86 |
| 8/27/2018 7:08:15 PM | 2 @ | $6.87 |
| 8/27/2018 12:48:12 PM | 4 @ | $6.87 |
| 8/25/2018 1:23:23 PM | 1 @ | $7.32 |
| 8/23/2018 4:33:53 AM | 15 @ | $7.32 |
| 8/23/2018 4:33:24 AM | 4 @ | $7.32 |
| 8/23/2018 1:31:15 AM | 1 @ | $7.31 |
| 8/21/2018 3:13:59 PM | 4 @ | $7.31 |
| 8/20/2018 1:15:39 PM | 4 @ | $6.90 |
| 8/20/2018 10:48:29 AM | 5 @ | $7.32 |
| 8/20/2018 10:47:58 AM | 12 @ | $7.32 |
| 8/20/2018 10:47:27 AM | 3 @ | $7.31 |
| 8/20/2018 10:43:31 AM | 1 @ | $7.31 |
| 8/20/2018 10:07:48 AM | 6 @ | $6.80 |
| 8/20/2018 10:07:20 AM | 25 @ | $6.82 |
| 8/19/2018 1:31:14 AM | 5 @ | $6.93 |
| 8/18/2018 11:20:47 PM | 1 @ | $7.32 |
| 8/18/2018 11:20:47 PM | 10 @ | $6.82 |
| 8/17/2018 7:32:51 PM | 4 @ | $6.86 |
| 8/17/2018 4:29:43 PM | 10 @ | $7.32 |
| 8/17/2018 4:29:20 PM | 100 @ | $7.30 |
| 8/17/2018 4:15:49 PM | 98 @ | $7.28 |
| 8/17/2018 2:31:32 PM | 2 @ | $7.28 |
| 8/17/2018 2:31:32 PM | 7 @ | $6.90 |
| 8/15/2018 7:16:59 PM | 25 @ | $6.90 |
| 8/14/2018 11:14:54 PM | 1 @ | $6.82 |
| 8/14/2018 11:14:52 PM | 1 @ | $7.27 |
| 8/14/2018 11:14:52 PM | 49 @ | $7.26 |
| 8/14/2018 11:14:52 PM | 25 @ | $7.24 |
| 8/14/2018 11:14:51 PM | 4 @ | $7.23 |
| 8/7/2018 4:30:00 AM | 2 @ | $7.22 |
| 8/7/2018 4:22:42 AM | 1 @ | $7.22 |
| 8/7/2018 4:00:16 AM | 2 @ | $6.76 |
| 8/3/2018 5:42:40 PM | 1 @ | $7.22 |
| 8/2/2018 4:30:33 PM | 4 @ | $7.23 |
| 8/2/2018 4:30:07 PM | 50 @ | $6.75 |
| 8/2/2018 12:38:48 AM | 4 @ | $6.86 |
| 8/1/2018 3:03:46 PM | 10 @ | $6.87 |
| 7/31/2018 9:23:31 PM | 10 @ | $6.87 |
| 7/31/2018 5:20:14 AM | 15 @ | $6.90 |
| 7/30/2018 6:20:38 AM | 35 @ | $6.95 |
| 7/27/2018 3:57:26 PM | 4 @ | $6.87 |
| 7/27/2018 5:24:09 AM | 3 @ | $7.25 |
| 7/25/2018 12:49:07 PM | 1 @ | $6.88 |
| 7/25/2018 1:36:40 AM | 5 @ | $7.26 |
| 7/24/2018 3:22:05 PM | 5 @ | $7.25 |
| 7/13/2018 7:26:17 PM | 5 @ | $6.91 |
| 7/10/2018 10:28:28 PM | 5 @ | $6.78 |
| 7/8/2018 3:14:27 AM | 3 @ | $6.77 |
| 7/8/2018 3:00:26 AM | 46 @ | $7.26 |
| 7/8/2018 3:00:26 AM | 20 @ | $7.24 |
| 7/8/2018 3:00:25 AM | 100 @ | $7.24 |
| 7/8/2018 3:00:25 AM | 40 @ | $7.22 |
| 7/8/2018 3:00:25 AM | 16 @ | $7.22 |
| 7/4/2018 11:20:16 PM | 9 @ | $7.20 |
| 7/3/2018 1:33:11 PM | 70 @ | $7.00 |
| 7/2/2018 5:48:00 PM | 50 @ | $7.22 |
| 7/2/2018 4:27:46 PM | 3 @ | $7.22 |
| 7/2/2018 2:48:04 PM | 4 @ | $7.21 |
| 7/2/2018 2:43:53 PM | 9 @ | $7.22 |
| 7/2/2018 2:43:53 PM | 1 @ | $7.00 |
| 7/2/2018 2:14:25 PM | 90 @ | $6.87 |
| 7/2/2018 12:53:46 PM | 2 @ | $6.53 |
| 7/2/2018 12:44:36 AM | 1 @ | $6.53 |
| 7/2/2018 12:44:36 AM | 3 @ | $6.53 |
| 6/21/2018 3:18:36 AM | 4 @ | $6.53 |
| 6/20/2018 5:38:50 PM | 10 @ | $6.85 |
| 6/15/2018 5:48:12 AM | 2 @ | $6.75 |
| 6/14/2018 5:37:04 PM | 3 @ | $6.87 |
| 6/13/2018 5:45:36 PM | 100 @ | $6.87 |
| 6/10/2018 9:43:53 PM | 40 @ | $6.85 |
| 6/10/2018 3:17:31 PM | 1 @ | $6.85 |
| 6/8/2018 6:23:38 PM | 10 @ | $6.85 |
| 6/6/2018 5:03:10 PM | 7 @ | $6.87 |
| 6/3/2018 9:41:18 PM | 1 @ | $6.85 |
| 6/3/2018 9:41:18 PM | 44 @ | $6.85 |
| 6/3/2018 9:41:18 PM | 42 @ | $6.83 |
| 6/3/2018 2:30:49 PM | 4 @ | $6.82 |
| 6/1/2018 6:41:37 PM | 3 @ | $6.82 |
| 5/22/2018 8:15:40 AM | 3 @ | $6.82 |
| 5/22/2018 2:28:05 AM | 8 @ | $6.88 |
| 5/22/2018 2:27:59 AM | 50 @ | $6.80 |
| 5/19/2018 8:08:18 PM | 10 @ | $6.79 |
| 5/19/2018 11:57:11 AM | 10 @ | $6.29 |
| 5/19/2018 5:21:45 AM | 10 @ | $6.08 |
| 5/19/2018 5:21:45 AM | 4 @ | $6.00 |
| 5/17/2018 2:11:40 AM | 8 @ | $6.00 |
| 5/16/2018 1:59:54 AM | 6 @ | $6.00 |
| 5/15/2018 5:52:25 AM | 5 @ | $6.00 |
| 5/12/2018 7:11:30 PM | 3 @ | $6.00 |
| 5/11/2018 2:59:41 PM | 9 @ | $6.00 |
| 5/11/2018 2:59:41 PM | 42 @ | $5.88 |
| 5/7/2018 10:58:34 PM | 58 @ | $5.88 |
| 5/7/2018 2:26:58 AM | 80 @ | $5.79 |
| 5/7/2018 2:26:51 AM | 163 @ | $5.63 |
| 5/7/2018 2:26:51 AM | 1 @ | $5.60 |
| 5/7/2018 2:26:51 AM | 4 @ | $5.60 |
| 5/7/2018 2:26:42 AM | 17 @ | $5.60 |
| 5/6/2018 11:50:09 PM | 7 @ | $5.59 |
| 5/4/2018 11:41:27 PM | 2 @ | $5.59 |
| 4/22/2018 7:33:08 AM | 1 @ | $5.59 |
| 4/20/2018 7:20:01 PM | 3 @ | $5.59 |
| 4/16/2018 3:21:41 PM | 1 @ | $5.59 |
| 4/16/2018 11:44:01 AM | 4 @ | $5.60 |
| 4/16/2018 11:43:47 AM | 100 @ | $5.44 |
| 4/16/2018 5:45:27 AM | 2 @ | $5.45 |
| 4/14/2018 2:12:00 PM | 1 @ | $5.60 |
| 4/14/2018 2:12:00 PM | 10 @ | $5.44 |
| 4/8/2018 6:20:52 AM | 3 @ | $5.45 |
| 4/8/2018 5:51:26 AM | 25 @ | $5.63 |
| 4/8/2018 5:51:26 AM | 2 @ | $5.49 |
| 4/6/2018 2:26:37 AM | 8 @ | $5.49 |
| 4/6/2018 2:09:37 AM | 5 @ | $5.63 |
| 4/5/2018 9:15:54 PM | 50 @ | $5.60 |
| 4/5/2018 7:14:19 PM | 35 @ | $5.55 |
| 4/5/2018 7:14:09 PM | 15 @ | $5.55 |
| 4/1/2018 3:55:34 AM | 10 @ | $5.54 |
| 4/1/2018 3:55:17 AM | 15 @ | $5.55 |
| 3/27/2018 5:52:16 AM | 5 @ | $5.55 |
| 3/25/2018 11:36:10 AM | 5 @ | $5.99 |
| 3/25/2018 11:36:02 AM | 50 @ | $5.50 |
| 3/25/2018 4:09:47 AM | 7 @ | $5.58 |
| 3/25/2018 1:40:17 AM | 3 @ | $5.58 |
| 3/24/2018 2:08:00 AM | 1 @ | $6.07 |
| 3/23/2018 1:38:17 PM | 5 @ | $6.03 |
| 3/22/2018 4:09:18 AM | 1 @ | $6.07 |
| 3/20/2018 8:28:27 PM | 5 @ | $6.04 |
| 3/19/2018 2:30:29 PM | 5 @ | $6.05 |
| 3/18/2018 3:08:34 PM | 1 @ | $6.21 |
| 3/18/2018 3:08:33 PM | 15 @ | $6.17 |
| 3/17/2018 12:38:15 PM | 5 @ | $6.18 |
| 3/14/2018 6:19:03 AM | 5 @ | $6.18 |
| 3/12/2018 11:34:23 AM | 5 @ | $6.22 |
| 3/12/2018 11:28:45 AM | 1 @ | $6.49 |
| 3/11/2018 8:05:24 PM | 5 @ | $6.49 |
| 3/11/2018 5:29:38 PM | 1 @ | $6.50 |
| 3/11/2018 5:10:51 PM | 5 @ | $6.50 |
| 3/10/2018 6:40:01 PM | 5 @ | $6.30 |
| 3/10/2018 6:39:50 PM | 5 @ | $6.26 |
| 3/9/2018 2:02:04 PM | 1 @ | $6.27 |
| 3/9/2018 7:01:41 AM | 1 @ | $6.52 |
| 3/9/2018 4:03:24 AM | 5 @ | $6.52 |
| 3/9/2018 4:03:09 AM | 7 @ | $6.50 |
| 3/8/2018 12:16:24 PM | 5 @ | $6.51 |
| 3/8/2018 2:08:12 AM | 5 @ | $6.54 |
| 3/8/2018 12:37:37 AM | 20 @ | $6.23 |
| 3/8/2018 12:21:59 AM | 1 @ | $6.54 |
| 3/7/2018 5:48:06 PM | 5 @ | $6.54 |
| 3/6/2018 1:25:21 PM | 1 @ | $6.54 |
| 3/4/2018 1:07:21 AM | 1 @ | $6.54 |
| 3/3/2018 2:42:36 AM | 5 @ | $6.68 |
| 3/2/2018 12:29:14 PM | 1 @ | $6.70 |
| 3/2/2018 3:36:47 AM | 4 @ | $6.72 |
| 3/1/2018 8:34:03 PM | 5 @ | $6.73 |
| 3/1/2018 3:57:10 PM | 5 @ | $6.74 |
| 3/1/2018 12:54:36 PM | 1 @ | $6.77 |
| 3/1/2018 2:42:54 AM | 23 @ | $6.78 |
| 3/1/2018 2:35:38 AM | 1 @ | $6.42 |
| 3/1/2018 2:05:22 AM | 16 @ | $6.42 |
| 3/1/2018 1:59:18 AM | 10 @ | $6.40 |
| 2/28/2018 9:55:40 PM | 10 @ | $6.40 |
| 2/28/2018 9:18:40 PM | 5 @ | $6.44 |
| 2/28/2018 9:10:09 PM | 5 @ | $6.44 |
| 2/28/2018 9:05:43 PM | 7 @ | $5.63 |
| 2/28/2018 8:51:30 PM | 5 @ | $6.45 |
| 2/28/2018 8:47:14 PM | 5 @ | $6.45 |
| 2/28/2018 7:17:25 PM | 5 @ | $6.45 |
| 2/28/2018 7:01:58 PM | 5 @ | $6.50 |
| 2/28/2018 6:58:32 PM | 4 @ | $6.50 |
| 2/28/2018 7:26:14 AM | 1 @ | $6.50 |
| 2/28/2018 7:26:14 AM | 20 @ | $5.60 |
| 2/28/2018 7:25:42 AM | 10 @ | $5.61 |
| 2/28/2018 7:25:10 AM | 15 @ | $5.70 |
| 2/28/2018 7:25:09 AM | 50 @ | $6.00 |
| 2/28/2018 4:04:34 AM | 10 @ | $6.01 |
| 2/28/2018 12:24:43 AM | 5 @ | $6.59 |
| 2/27/2018 10:32:38 AM | 35 @ | $5.62 |
| 2/26/2018 12:25:15 PM | 42 @ | $6.79 |
| 2/26/2018 12:24:58 PM | 80 @ | $6.97 |
| 2/26/2018 12:24:52 PM | 50 @ | $6.60 |
| 2/26/2018 12:24:44 PM | 42 @ | $6.49 |
| 2/26/2018 12:24:37 PM | 20 @ | $6.25 |
| 2/26/2018 12:24:28 PM | 16 @ | $6.16 |
| 2/26/2018 12:24:23 PM | 15 @ | $5.93 |
| 2/26/2018 12:24:17 PM | 85 @ | $5.91 |
| 2/26/2018 2:18:20 AM | 30 @ | $5.90 |
| 2/25/2018 11:40:36 PM | 1 @ | $5.90 |
| 2/25/2018 9:05:06 PM | 21 @ | $5.91 |
| 2/25/2018 8:30:31 PM | 28 @ | $5.91 |
| 2/25/2018 8:30:12 PM | 13 @ | $5.91 |
| 2/25/2018 8:30:12 PM | 2 @ | $5.90 |
| 2/25/2018 6:27:21 PM | 5 @ | $5.90 |
| 2/25/2018 3:36:27 PM | 35 @ | $5.70 |
| 2/25/2018 3:30:17 PM | 1 @ | $5.91 |
| 2/25/2018 3:30:02 PM | 42 @ | $5.25 |
| 2/25/2018 3:30:02 PM | 3 @ | $5.28 |
| 2/25/2018 2:41:55 PM | 5 @ | $5.28 |
| 2/25/2018 2:40:14 PM | 18 @ | $5.85 |
| 2/25/2018 5:32:53 AM | 10 @ | $5.75 |
| 2/25/2018 5:16:58 AM | 15 @ | $5.85 |
| 2/24/2018 9:28:33 PM | 1 @ | $5.85 |
| 2/24/2018 9:28:33 PM | 5 @ | $5.80 |
| 2/24/2018 9:27:03 PM | 7 @ | $5.85 |
| 2/24/2018 1:25:00 PM | 13 @ | $5.85 |
| 2/24/2018 1:25:00 PM | 100 @ | $5.14 |
| 2/24/2018 1:24:59 PM | 110 @ | $5.15 |
| 2/24/2018 1:24:59 PM | 22 @ | $5.16 |
| 2/24/2018 4:36:09 AM | 5 @ | $5.81 |
| 2/24/2018 1:23:02 AM | 1 @ | $6.14 |
| 2/23/2018 10:46:20 PM | 5 @ | $5.82 |
| 2/23/2018 10:45:51 PM | 10 @ | $6.10 |
| 2/23/2018 1:36:34 PM | 10 @ | $6.10 |
| 2/23/2018 4:17:52 AM | 5 @ | $5.83 |
| 2/23/2018 12:04:15 AM | 1 @ | $6.15 |
| 2/22/2018 10:38:41 PM | 4 @ | $6.15 |
| 2/22/2018 7:01:46 PM | 5 @ | $6.02 |
| 2/22/2018 6:35:27 PM | 11 @ | $6.00 |
| 2/22/2018 6:21:59 PM | 10 @ | $6.00 |
| 2/22/2018 6:21:59 PM | 1 @ | $6.00 |
| 2/22/2018 6:21:58 PM | 1 @ | $6.01 |
| 2/22/2018 6:21:58 PM | 1 @ | $6.02 |
| 2/22/2018 6:21:58 PM | 1 @ | $6.03 |
| 2/22/2018 3:22:56 PM | 5 @ | $6.03 |
| 2/22/2018 5:39:11 AM | 4 @ | $6.16 |
| 2/22/2018 5:39:11 AM | 6 @ | $6.15 |
| 2/22/2018 3:49:08 AM | 12 @ | $6.15 |
| 2/22/2018 1:18:27 AM | 4 @ | $6.15 |
| 2/21/2018 3:07:45 AM | 10 @ | $6.16 |
| 2/19/2018 10:59:22 PM | 2 @ | $6.19 |
| 2/19/2018 10:59:22 PM | 20 @ | $5.50 |
| 2/19/2018 10:59:21 PM | 5 @ | $5.50 |
| 2/18/2018 1:37:02 PM | 6 @ | $5.69 |
| 2/18/2018 1:36:41 PM | 6 @ | $6.67 |
| 2/17/2018 11:52:22 PM | 10 @ | $5.54 |
| 2/17/2018 7:58:03 PM | 1 @ | $6.59 |
| 2/17/2018 7:57:37 PM | 5 @ | $6.10 |
| 2/17/2018 5:44:23 PM | 1 @ | $6.55 |
| 2/17/2018 4:47:02 PM | 5 @ | $6.59 |
| 2/17/2018 4:42:23 PM | 18 @ | $6.55 |
| 2/17/2018 9:11:04 AM | 4 @ | $6.55 |
| 2/17/2018 4:35:00 AM | 5 @ | $6.74 |
| 2/17/2018 12:57:57 AM | 3 @ | $6.75 |
| 2/17/2018 12:57:57 AM | 5 @ | $6.10 |
| 2/17/2018 12:57:57 AM | 10 @ | $6.14 |
| 2/17/2018 12:57:57 AM | 5 @ | $6.15 |
| 2/17/2018 12:57:57 AM | 30 @ | $6.15 |
| 2/16/2018 9:27:52 PM | 6 @ | $6.20 |
| 2/16/2018 12:30:32 PM | 5 @ | $6.97 |
| 2/16/2018 12:30:26 PM | 6 @ | $6.96 |
| 2/16/2018 12:30:21 PM | 5 @ | $6.95 |
| 2/16/2018 11:29:17 AM | 9 @ | $6.94 |
| 2/16/2018 4:20:21 AM | 1 @ | $6.94 |
| 2/16/2018 3:50:45 AM | 8 @ | $6.00 |
| 2/16/2018 2:03:59 AM | 1 @ | $6.96 |
| 2/16/2018 2:03:54 AM | 10 @ | $6.78 |
| 2/16/2018 1:24:11 AM | 50 @ | $6.75 |
| 2/16/2018 1:24:10 AM | 100 @ | $5.75 |
| 2/16/2018 1:24:10 AM | 10 @ | $5.96 |
| 2/16/2018 1:23:05 AM | 5 @ | $5.97 |
| 2/15/2018 6:51:42 AM | 50 @ | $6.00 |
| 2/14/2018 12:32:28 PM | 4 @ | $6.97 |
| 2/14/2018 12:32:28 PM | 3 @ | $6.78 |
| 2/14/2018 7:05:15 AM | 15 @ | $6.85 |
| 2/14/2018 2:14:20 AM | 1 @ | $7.09 |
| 2/13/2018 2:13:44 AM | 20 @ | $7.05 |
| 2/12/2018 8:04:14 PM | 4 @ | $7.04 |
| 2/12/2018 4:41:05 AM | 1 @ | $6.84 |
| 2/11/2018 1:21:41 PM | 4 @ | $7.15 |
| 2/11/2018 12:09:44 PM | 9 @ | $6.90 |
| 2/10/2018 2:44:35 PM | 1 @ | $6.90 |
| 2/10/2018 2:44:22 PM | 5 @ | $6.94 |
| 2/10/2018 3:34:25 AM | 10 @ | $6.90 |
| 2/10/2018 3:06:58 AM | 25 @ | $6.95 |
| 2/10/2018 3:06:29 AM | 16 @ | $6.95 |
| 2/10/2018 2:36:04 AM | 110 @ | $6.94 |
| 2/10/2018 2:34:14 AM | 3 @ | $6.95 |
| 2/10/2018 1:54:55 AM | 27 @ | $6.91 |
| 2/10/2018 1:54:29 AM | 4 @ | $6.91 |
| 2/10/2018 1:54:02 AM | 50 @ | $6.42 |
| 2/9/2018 11:23:27 PM | 20 @ | $6.41 |
| 2/9/2018 11:23:27 PM | 20 @ | $5.50 |
| 2/9/2018 11:23:27 PM | 20 @ | $5.90 |
| 2/9/2018 11:23:27 PM | 11 @ | $5.91 |
| 2/9/2018 4:26:29 PM | 5 @ | $5.92 |
| 2/9/2018 2:15:34 PM | 8 @ | $6.41 |
| 2/9/2018 5:54:08 AM | 1 @ | $6.43 |
| 2/9/2018 1:58:24 AM | 1 @ | $6.43 |
| 2/9/2018 1:48:53 AM | 8 @ | $6.45 |
| 2/9/2018 1:48:53 AM | 1 @ | $5.96 |
| 2/9/2018 1:46:03 AM | 1 @ | $5.97 |
| 2/8/2018 8:10:59 PM | 15 @ | $6.35 |
| 2/8/2018 2:05:06 AM | 1 @ | $6.49 |
| 2/7/2018 11:07:43 PM | 2 @ | $6.50 |
| 2/7/2018 4:13:53 AM | 1 @ | $6.50 |
| 2/7/2018 1:04:53 AM | 1 @ | $6.65 |
| 2/6/2018 8:25:31 PM | 3 @ | $6.70 |
| 2/6/2018 8:25:31 PM | 1 @ | $5.45 |
| 2/6/2018 8:25:31 PM | 10 @ | $5.46 |
| 2/6/2018 8:25:31 PM | 15 @ | $5.48 |
| 2/6/2018 6:09:41 AM | 10 @ | $5.49 |
| 2/6/2018 6:09:25 AM | 4 @ | $6.91 |
| 2/6/2018 6:09:25 AM | 1 @ | $6.91 |
| 2/6/2018 1:27:36 AM | 12 @ | $6.91 |
| 2/6/2018 1:27:35 AM | 37 @ | $5.17 |
| 2/5/2018 11:19:55 PM | 3 @ | $5.18 |
| 2/5/2018 11:19:55 PM | 50 @ | $5.69 |
| 2/5/2018 11:19:55 PM | 10 @ | $5.71 |
| 2/4/2018 5:12:47 AM | 10 @ | $5.72 |
| 2/3/2018 11:12:59 PM | 3 @ | $7.01 |
| 2/3/2018 11:12:59 PM | 7 @ | $6.70 |
| 2/3/2018 5:07:50 PM | 2 @ | $6.71 |
| 2/3/2018 5:07:50 PM | 8 @ | $6.71 |
| 2/3/2018 2:19:56 PM | 5 @ | $6.72 |
| 2/2/2018 10:41:05 PM | 11 @ | $7.19 |
| 2/2/2018 9:07:21 PM | 1 @ | $7.21 |
| 2/2/2018 8:57:24 PM | 1 @ | $7.21 |
| 2/2/2018 5:57:50 PM | 3 @ | $7.21 |
| 2/2/2018 4:59:38 PM | 5 @ | $7.22 |
| 2/2/2018 4:59:25 PM | 17 @ | $7.22 |
| 2/2/2018 4:59:25 PM | 5 @ | $7.21 |
| 2/2/2018 10:30:50 AM | 8 @ | $7.21 |
| 2/2/2018 4:52:43 AM | 15 @ | $7.10 |
| 2/2/2018 4:52:43 AM | 21 @ | $6.00 |
| 2/2/2018 4:52:03 AM | 15 @ | $6.06 |
| 2/2/2018 4:52:03 AM | 8 @ | $6.72 |
| 2/2/2018 4:05:51 AM | 5 @ | $6.73 |
| 2/2/2018 3:42:21 AM | 37 @ | $7.21 |
| 2/2/2018 3:39:24 AM | 2 @ | $7.21 |
| 2/2/2018 3:39:04 AM | 60 @ | $7.22 |
| 2/2/2018 3:38:48 AM | 100 @ | $7.20 |
| 2/2/2018 3:38:32 AM | 60 @ | $7.19 |
| 2/2/2018 3:38:20 AM | 23 @ | $7.18 |
| 2/2/2018 3:38:07 AM | 50 @ | $7.15 |
| 2/1/2018 4:48:33 PM | 17 @ | $7.10 |
| 2/1/2018 9:20:11 AM | 1 @ | $7.10 |
| 2/1/2018 9:19:18 AM | 8 @ | $7.17 |
| 2/1/2018 4:02:05 AM | 18 @ | $6.02 |
| 1/31/2018 2:06:45 PM | 1 @ | $7.17 |
| 1/31/2018 2:06:37 PM | 10 @ | $7.08 |
| 1/31/2018 2:06:28 PM | 20 @ | $7.05 |
| 1/31/2018 2:06:21 PM | 12 @ | $7.04 |
| 1/31/2018 2:06:17 PM | 68 @ | $7.03 |
| 1/31/2018 3:36:08 AM | 12 @ | $7.03 |
| 1/31/2018 3:34:50 AM | 10 @ | $5.60 |
| 1/31/2018 3:34:50 AM | 30 @ | $5.82 |
| 1/31/2018 3:34:50 AM | 10 @ | $5.86 |
| 1/31/2018 3:34:50 AM | 10 @ | $5.88 |
| 1/31/2018 3:34:50 AM | 20 @ | $5.90 |
| 1/30/2018 5:33:04 PM | 3 @ | $6.00 |
| 1/30/2018 5:33:04 PM | 27 @ | $7.18 |
| 1/30/2018 4:11:23 PM | 73 @ | $7.15 |
| 1/30/2018 1:14:53 PM | 102 @ | $7.15 |
| 1/30/2018 1:14:53 PM | 20 @ | $7.15 |
| 1/30/2018 1:14:53 PM | 10 @ | $7.14 |
| 1/30/2018 12:35:59 PM | 20 @ | $7.00 |
| 1/30/2018 12:35:30 PM | 63 @ | $5.09 |
| 1/30/2018 12:35:30 PM | 386 @ | $5.17 |
| 1/30/2018 12:34:38 PM | 2 @ | $5.21 |
| 1/30/2018 12:34:38 PM | 10 @ | $5.26 |
| 1/30/2018 1:15:33 AM | 20 @ | $5.27 |
| 1/29/2018 11:20:20 PM | 1 @ | $7.15 |
| 1/29/2018 11:20:20 PM | 10 @ | $6.30 |
| 1/29/2018 11:19:49 PM | 10 @ | $6.40 |
| 1/29/2018 11:19:49 PM | 10 @ | $6.50 |
| 1/29/2018 11:19:49 PM | 10 @ | $6.60 |
| 1/29/2018 11:19:49 PM | 10 @ | $6.70 |
| 1/29/2018 11:19:49 PM | 10 @ | $6.80 |
| 1/29/2018 6:57:20 PM | 10 @ | $6.90 |
| 1/28/2018 11:45:43 PM | 4 @ | $7.15 |
| 1/27/2018 4:08:20 PM | 5 @ | $7.14 |
| 1/27/2018 3:46:16 PM | 9 @ | $6.84 |
| 1/27/2018 3:45:50 PM | 11 @ | $6.20 |
| 1/27/2018 3:45:13 PM | 9 @ | $6.83 |
| 1/27/2018 3:45:13 PM | 5 @ | $6.84 |
| 1/26/2018 8:44:21 PM | 15 @ | $6.84 |
| 1/26/2018 8:44:20 PM | 50 @ | $7.18 |
| 1/26/2018 6:15:22 PM | 50 @ | $7.16 |
| 1/26/2018 5:40:34 PM | 1 @ | $7.15 |
| 1/26/2018 2:55:52 PM | 1 @ | $7.15 |
| 1/26/2018 2:55:30 PM | 49 @ | $7.16 |
| 1/26/2018 3:03:22 AM | 6 @ | $7.13 |
| 1/25/2018 6:49:42 AM | 1 @ | $7.13 |
| 1/25/2018 4:52:05 AM | 2 @ | $7.13 |
| 1/25/2018 4:49:23 AM | 2 @ | $7.09 |
| 1/25/2018 4:49:23 AM | 3 @ | $7.09 |
| 1/25/2018 4:14:46 AM | 9 @ | $7.09 |
| 1/25/2018 4:07:45 AM | 1 @ | $7.09 |
| 1/24/2018 11:34:59 PM | 4 @ | $7.05 |
| 1/24/2018 11:34:59 PM | 5 @ | $6.20 |
| 1/24/2018 11:32:17 PM | 5 @ | $6.21 |
| 1/24/2018 11:28:43 PM | 29 @ | $6.90 |
| 1/24/2018 2:42:51 PM | 25 @ | $7.10 |
| 1/24/2018 4:26:54 AM | 1 @ | $7.15 |
| 1/24/2018 4:26:54 AM | 15 @ | $6.25 |
| 1/24/2018 4:26:54 AM | 30 @ | $6.26 |
| 1/24/2018 12:59:47 AM | 10 @ | $6.27 |
| 1/24/2018 12:58:54 AM | 1 @ | $7.16 |
| 1/24/2018 12:29:45 AM | 30 @ | $7.15 |
| 1/24/2018 12:29:33 AM | 66 @ | $7.14 |
| 1/23/2018 9:08:02 PM | 3 @ | $7.13 |
| 1/23/2018 8:50:35 PM | 1 @ | $7.13 |
| 1/23/2018 7:10:42 PM | 1 @ | $7.13 |
| 1/23/2018 11:58:54 AM | 5 @ | $7.13 |
| 1/23/2018 6:23:34 AM | 1 @ | $7.14 |
| 1/23/2018 3:38:54 AM | 5 @ | $7.13 |
| 1/23/2018 3:38:54 AM | 5 @ | $6.05 |
| 1/23/2018 3:38:54 AM | 30 @ | $6.06 |
| 1/23/2018 3:38:53 AM | 5 @ | $6.07 |
| 1/23/2018 12:13:51 AM | 10 @ | $6.08 |
| 1/23/2018 12:13:29 AM | 5 @ | $7.13 |
| 1/22/2018 6:07:57 PM | 15 @ | $7.13 |
| 1/22/2018 4:47:21 PM | 1 @ | $7.14 |
| 1/22/2018 4:46:43 PM | 25 @ | $7.14 |
| 1/22/2018 3:24:02 PM | 9 @ | $7.13 |
| 1/22/2018 1:51:06 PM | 1 @ | $7.13 |
| 1/22/2018 1:51:06 PM | 10 @ | $6.25 |
| 1/22/2018 1:51:06 PM | 60 @ | $6.26 |
| 1/22/2018 1:13:06 AM | 2 @ | $6.27 |
| 1/22/2018 1:09:23 AM | 7 @ | $7.14 |
| 1/22/2018 12:15:32 AM | 13 @ | $7.12 |
| 1/22/2018 12:13:51 AM | 2 @ | $7.12 |
| 1/21/2018 5:50:54 PM | 1 @ | $7.12 |
| 1/20/2018 9:44:46 PM | 10 @ | $7.12 |
| 1/20/2018 6:33:04 PM | 9 @ | $7.12 |
| 1/20/2018 6:28:53 PM | 25 @ | $7.12 |
| 1/20/2018 6:28:29 PM | 1 @ | $5.55 |
| 1/20/2018 6:20:45 PM | 25 @ | $5.85 |
| 1/20/2018 6:20:23 PM | 3 @ | $6.90 |
| 1/20/2018 4:19:27 PM | 9 @ | $6.98 |
| 1/20/2018 3:53:05 PM | 2 @ | $7.12 |
| 1/20/2018 3:52:54 PM | 25 @ | $7.12 |
| 1/20/2018 3:52:45 PM | 13 @ | $7.12 |
| 1/20/2018 2:44:22 PM | 27 @ | $7.10 |
| 1/20/2018 12:47:02 PM | 10 @ | $7.10 |
| 1/20/2018 6:19:14 AM | 15 @ | $7.10 |
| 1/20/2018 6:18:56 AM | 48 @ | $7.10 |
| 1/20/2018 3:23:46 AM | 2 @ | $7.08 |
| 1/20/2018 3:23:35 AM | 98 @ | $7.08 |
| 1/20/2018 2:40:50 AM | 2 @ | $7.06 |
| 1/19/2018 11:13:45 PM | 20 @ | $7.06 |
| 1/19/2018 9:20:18 PM | 1 @ | $7.06 |
| 1/19/2018 8:53:18 PM | 1 @ | $7.06 |
| 1/19/2018 8:36:52 PM | 25 @ | $7.06 |
| 1/19/2018 7:52:56 PM | 50 @ | $7.06 |
| 1/19/2018 1:54:18 AM | 1 @ | $7.06 |
| 1/19/2018 12:54:32 AM | 100 @ | $7.04 |
| 1/18/2018 11:59:49 PM | 100 @ | $7.02 |
| 1/18/2018 7:13:24 PM | 43 @ | $7.00 |
| 1/18/2018 8:48:18 AM | 50 @ | $7.00 |
| 1/18/2018 3:45:26 AM | 14 @ | $6.90 |
| 1/18/2018 1:41:11 AM | 1 @ | $7.00 |
| 1/18/2018 12:43:02 AM | 1 @ | $7.00 |
| 1/18/2018 12:23:04 AM | 10 @ | $6.99 |
| 1/17/2018 11:40:00 PM | 8 @ | $6.99 |
| 1/17/2018 9:22:12 PM | 2 @ | $6.99 |
| 1/17/2018 8:33:29 PM | 20 @ | $6.99 |
| 1/17/2018 7:48:40 PM | 5 @ | $7.00 |
| 1/17/2018 6:08:13 AM | 62 @ | $6.98 |
| 1/17/2018 6:07:53 AM | 38 @ | $6.98 |
| 1/17/2018 4:30:38 AM | 7 @ | $6.96 |
| 1/17/2018 3:55:35 AM | 93 @ | $6.96 |
| 1/17/2018 12:51:28 AM | 97 @ | $6.94 |
| 1/17/2018 12:19:42 AM | 3 @ | $6.94 |
| 1/17/2018 12:16:54 AM | 39 @ | $6.92 |
| 1/16/2018 10:39:37 PM | 2 @ | $6.91 |
| 1/16/2018 9:00:17 PM | 2 @ | $6.91 |
| 1/16/2018 8:35:16 PM | 3 @ | $6.91 |
| 1/16/2018 12:11:04 PM | 1 @ | $6.91 |
| 1/16/2018 3:06:44 AM | 7 @ | $6.92 |
| 1/16/2018 1:38:27 AM | 5 @ | $6.92 |
| 1/16/2018 1:26:49 AM | 1 @ | $6.92 |
| 1/16/2018 1:26:47 AM | 48 @ | $6.92 |
| 1/15/2018 11:51:20 PM | 52 @ | $6.92 |
| 1/15/2018 11:26:26 PM | 8 @ | $6.92 |
| 1/15/2018 11:26:24 PM | 40 @ | $6.92 |
| 1/15/2018 10:04:58 PM | 60 @ | $6.88 |
| 1/15/2018 5:56:52 PM | 1 @ | $6.88 |
| 1/15/2018 5:16:15 PM | 10 @ | $6.88 |
| 1/15/2018 5:14:00 PM | 29 @ | $6.88 |
| 1/15/2018 5:38:40 AM | 46 @ | $6.86 |
| 1/15/2018 5:35:04 AM | 14 @ | $6.86 |
| 1/15/2018 1:43:16 AM | 9 @ | $6.86 |
| 1/15/2018 1:40:28 AM | 10 @ | $6.86 |
| 1/15/2018 1:09:56 AM | 10 @ | $6.86 |
| 1/15/2018 12:00:46 AM | 10 @ | $6.86 |
| 1/15/2018 12:00:44 AM | 1 @ | $6.86 |
| 1/14/2018 10:50:52 PM | 3 @ | $6.84 |
| 1/14/2018 10:37:08 PM | 1 @ | $6.84 |
| 1/14/2018 10:36:54 PM | 96 @ | $6.84 |
| 1/14/2018 8:59:54 PM | 4 @ | $6.83 |
| 1/14/2018 8:25:40 PM | 15 @ | $6.83 |
| 1/14/2018 6:00:43 PM | 1 @ | $6.83 |
| 1/14/2018 4:59:29 PM | 10 @ | $6.83 |
| 1/14/2018 4:59:28 PM | 56 @ | $6.07 |
| 1/14/2018 4:58:54 PM | 1 @ | $6.08 |
| 1/14/2018 4:51:46 PM | 10 @ | $6.26 |
| 1/14/2018 4:50:53 PM | 100 @ | $6.41 |
| 1/14/2018 4:50:53 PM | 40 @ | $6.50 |
| 1/14/2018 3:59:36 PM | 10 @ | $6.51 |
| 1/14/2018 3:33:08 PM | 43 @ | $6.82 |
| 1/14/2018 2:56:44 PM | 20 @ | $6.82 |
| 1/14/2018 2:36:14 PM | 25 @ | $6.82 |
| 1/14/2018 12:18:12 PM | 12 @ | $6.82 |
| 1/14/2018 10:29:28 AM | 67 @ | $6.80 |
| 1/14/2018 10:27:05 AM | 5 @ | $6.80 |
| 1/14/2018 8:38:31 AM | 5 @ | $6.79 |
| 1/14/2018 7:35:07 AM | 28 @ | $6.80 |
| 1/14/2018 6:28:19 AM | 47 @ | $6.78 |
| 1/14/2018 6:28:18 AM | 10 @ | $7.25 |
| 1/14/2018 6:28:18 AM | 5 @ | $7.27 |
| 1/14/2018 6:28:18 AM | 8 @ | $7.28 |
| 1/14/2018 4:23:24 AM | 30 @ | $7.75 |
| 1/14/2018 4:10:56 AM | 15 @ | $8.50 |
| 1/14/2018 4:10:56 AM | 20 @ | $8.25 |
| 1/14/2018 3:23:19 AM | 11 @ | $8.25 |
| 1/13/2018 9:06:36 PM | 19 @ | $8.25 |
| 1/13/2018 7:02:09 PM | 20 @ | $8.24 |
| 1/13/2018 1:29:12 PM | 4 @ | $8.23 |
| 1/13/2018 1:29:12 PM | 47 @ | $8.25 |
| 1/13/2018 3:40:17 AM | 28 @ | $8.24 |
| 1/13/2018 3:27:33 AM | 6 @ | $8.24 |
| 1/13/2018 3:20:10 AM | 1 @ | $8.24 |
| 1/13/2018 2:59:29 AM | 50 @ | $8.24 |
| 1/13/2018 2:36:22 AM | 1 @ | $8.24 |
| 1/13/2018 2:13:20 AM | 5 @ | $8.24 |
| 1/13/2018 2:13:20 AM | 9 @ | $8.24 |
| 1/13/2018 1:53:31 AM | 1 @ | $8.23 |
| 1/13/2018 1:47:06 AM | 15 @ | $8.25 |
| 1/13/2018 1:29:53 AM | 7 @ | $8.25 |
| 1/13/2018 12:22:03 AM | 1 @ | $8.25 |
| 1/13/2018 12:21:53 AM | 100 @ | $6.56 |
| 1/13/2018 12:21:43 AM | 100 @ | $6.54 |
| 1/13/2018 12:21:15 AM | 100 @ | $6.52 |
| 1/13/2018 12:20:59 AM | 100 @ | $6.50 |
| 1/13/2018 12:17:29 AM | 100 @ | $6.48 |
| 1/13/2018 12:16:56 AM | 100 @ | $6.46 |
| 1/13/2018 12:16:02 AM | 100 @ | $6.44 |
| 1/13/2018 12:07:29 AM | 100 @ | $6.42 |
| 1/13/2018 12:07:11 AM | 100 @ | $6.40 |
| 1/12/2018 10:04:18 PM | 100 @ | $6.38 |
| 1/12/2018 10:03:59 PM | 1 @ | $7.00 |
| 1/12/2018 9:21:35 PM | 4 @ | $7.01 |
| 1/12/2018 7:49:40 PM | 10 @ | $8.50 |
| 1/12/2018 4:46:30 PM | 1 @ | $10.00 |
| 1/12/2018 4:46:30 PM | 100 @ | $7.99 |
| 1/12/2018 4:46:30 PM | 100 @ | $7.75 |
| 1/12/2018 3:43:50 PM | 100 @ | $7.50 |
| 1/12/2018 3:40:29 PM | 100 @ | $7.06 |
| 1/12/2018 3:28:42 PM | 100 @ | $7.04 |
| 1/12/2018 2:49:00 PM | 82 @ | $7.02 |
| 1/12/2018 2:49:00 PM | 18 @ | $7.02 |
| 1/12/2018 2:49:00 PM | 153 @ | $7.01 |
| 1/12/2018 4:48:24 AM | 1 @ | $7.00 |
| 1/12/2018 4:48:24 AM | 49 @ | $7.01 |
| 1/12/2018 2:38:45 AM | 1 @ | $7.00 |
| 1/12/2018 2:38:35 AM | 100 @ | $7.00 |
| 1/12/2018 2:38:27 AM | 25 @ | $6.99 |
| 1/12/2018 2:16:21 AM | 1 @ | $6.49 |
| 1/12/2018 2:16:20 AM | 100 @ | $6.36 |
| 1/12/2018 1:57:22 AM | 100 @ | $6.34 |
| 1/12/2018 1:57:21 AM | 100 @ | $6.32 |
| 1/12/2018 1:13:03 AM | 100 @ | $6.30 |
| 1/12/2018 1:12:15 AM | 100 @ | $6.28 |
| 1/12/2018 1:11:37 AM | 100 @ | $6.26 |
| 1/12/2018 1:05:12 AM | 100 @ | $6.24 |
| 1/12/2018 1:05:11 AM | 20 @ | $6.22 |
| 1/12/2018 1:04:19 AM | 100 @ | $6.22 |
| 1/12/2018 1:03:29 AM | 100 @ | $6.20 |
| 1/12/2018 12:57:28 AM | 50 @ | $6.18 |
| 1/11/2018 11:07:13 PM | 50 @ | $6.18 |
| 1/11/2018 5:19:11 PM | 97 @ | $6.16 |
| 1/11/2018 1:14:52 PM | 1 @ | $6.16 |
| 1/11/2018 8:40:42 AM | 1 @ | $6.16 |
| 1/11/2018 5:13:24 AM | 1 @ | $6.16 |
| 1/11/2018 12:56:37 AM | 100 @ | $6.14 |
| 1/11/2018 12:10:21 AM | 100 @ | $6.12 |
| 1/10/2018 11:43:24 PM | 100 @ | $6.10 |
| 1/10/2018 11:43:14 PM | 100 @ | $6.08 |
| 1/10/2018 11:24:47 PM | 100 @ | $6.06 |
| 1/10/2018 8:22:23 PM | 100 @ | $6.04 |
| 1/10/2018 8:20:28 PM | 100 @ | $6.02 |
| 1/10/2018 7:49:31 PM | 100 @ | $6.00 |
| 1/10/2018 5:36:57 PM | 100 @ | $5.98 |
| 1/10/2018 5:28:34 PM | 79 @ | $5.96 |
| 1/10/2018 11:20:51 AM | 1 @ | $5.96 |
| 1/10/2018 11:19:56 AM | 20 @ | $5.96 |
| 1/10/2018 4:25:52 AM | 97 @ | $5.94 |
| 1/10/2018 3:30:39 AM | 2 @ | $5.94 |
| 1/10/2018 3:07:25 AM | 1 @ | $5.94 |
| 1/10/2018 3:07:24 AM | 10 @ | $5.92 |
| 1/10/2018 3:06:21 AM | 100 @ | $5.92 |
| 1/10/2018 3:06:20 AM | 6 @ | $5.90 |
| 1/9/2018 8:09:55 PM | 20 @ | $5.90 |
| 1/9/2018 8:09:48 PM | 80 @ | $5.90 |
| 1/9/2018 4:23:33 PM | 1 @ | $5.89 |
| 1/9/2018 3:19:55 PM | 100 @ | $5.88 |
| 1/9/2018 3:13:31 PM | 50 @ | $5.86 |
| 1/9/2018 3:02:18 PM | 20 @ | $5.86 |
| 1/9/2018 3:02:04 PM | 30 @ | $5.86 |
| 1/9/2018 3:01:54 PM | 100 @ | $5.84 |
| 1/9/2018 6:15:10 AM | 70 @ | $5.82 |
| 1/9/2018 5:47:43 AM | 30 @ | $5.82 |
| 1/9/2018 5:46:28 AM | 100 @ | $5.80 |
| 1/9/2018 3:02:00 AM | 20 @ | $5.79 |
| 1/9/2018 3:01:49 AM | 100 @ | $5.78 |
| 1/9/2018 2:56:54 AM | 8 @ | $5.76 |
| 1/8/2018 11:42:59 PM | 70 @ | $5.76 |
| 1/8/2018 8:23:38 PM | 20 @ | $5.76 |
| 1/8/2018 7:32:18 PM | 2 @ | $5.76 |
| 1/8/2018 6:24:10 PM | 100 @ | $5.74 |
| 1/8/2018 3:17:20 PM | 1 @ | $5.73 |
| 1/8/2018 6:12:27 AM | 60 @ | $5.72 |
| 1/8/2018 6:12:06 AM | 40 @ | $5.72 |
| 1/8/2018 5:24:31 AM | 100 @ | $5.70 |
| 1/7/2018 6:06:46 PM | 99 @ | $5.68 |
| 1/7/2018 9:30:53 AM | 1 @ | $5.68 |
| 1/7/2018 9:30:43 AM | 100 @ | $5.66 |
| 1/7/2018 9:30:35 AM | 100 @ | $5.64 |
| 1/6/2018 5:17:11 PM | 49 @ | $5.62 |
| 1/6/2018 1:21:09 PM | 1 @ | $5.62 |
| 1/6/2018 5:05:56 AM | 50 @ | $5.62 |
| 1/6/2018 3:20:12 AM | 1 @ | $5.61 |
| 1/5/2018 10:17:51 PM | 1 @ | $5.61 |
| 1/5/2018 10:17:45 PM | 100 @ | $5.60 |
| 1/5/2018 3:10:56 PM | 97 @ | $5.58 |
| 1/5/2018 3:10:49 PM | 3 @ | $5.58 |
| 1/5/2018 5:33:37 AM | 22 @ | $5.56 |
| 1/5/2018 4:37:49 AM | 25 @ | $5.56 |
| 1/5/2018 3:09:15 AM | 1 @ | $5.56 |
| 1/4/2018 3:20:49 PM | 50 @ | $5.56 |
| 1/4/2018 5:09:28 AM | 1 @ | $5.56 |
| 1/3/2018 2:06:25 AM | 1 @ | $5.56 |
| 1/2/2018 9:50:39 AM | 94 @ | $5.54 |
| 1/2/2018 2:48:08 AM | 1 @ | $5.54 |
| 1/2/2018 2:47:44 AM | 5 @ | $5.54 |
| 1/2/2018 2:46:50 AM | 4 @ | $5.53 |
| 1/2/2018 2:46:39 AM | 100 @ | $5.52 |
| 1/1/2018 1:04:45 PM | 5 @ | $5.50 |
| 1/1/2018 10:29:06 AM | 43 @ | $5.50 |
| 12/31/2017 11:16:13 PM | 16 @ | $5.50 |
| 12/31/2017 8:22:32 PM | 10 @ | $5.50 |
| 12/31/2017 7:39:33 PM | 4 @ | $5.41 |
| 12/31/2017 12:04:56 PM | 1 @ | $5.50 |
| 12/31/2017 5:57:45 AM | 10 @ | $5.50 |
| 12/30/2017 6:20:05 PM | 7 @ | $5.50 |
| 12/30/2017 6:20:05 PM | 8 @ | $5.50 |
| 12/30/2017 5:15:12 PM | 31 @ | $5.48 |
| 12/30/2017 4:14:19 AM | 10 @ | $5.48 |
| 12/29/2017 10:58:10 PM | 1 @ | $5.48 |
| 12/29/2017 1:20:19 PM | 1 @ | $5.48 |
| 12/28/2017 10:04:18 PM | 1 @ | $5.48 |
| 12/28/2017 7:06:47 PM | 4 @ | $5.48 |
| 12/28/2017 5:14:07 PM | 1 @ | $5.48 |
| 12/27/2017 9:46:02 PM | 5 @ | $5.48 |
| 12/27/2017 12:09:38 PM | 1 @ | $5.48 |
| 12/27/2017 8:05:57 AM | 9 @ | $5.48 |
| 12/26/2017 7:35:34 PM | 1 @ | $5.48 |
| 12/26/2017 7:16:51 PM | 5 @ | $5.48 |
| 12/26/2017 6:00:10 AM | 5 @ | $5.48 |
| 12/26/2017 5:53:57 AM | 5 @ | $5.48 |
| 12/25/2017 11:29:58 PM | 20 @ | $5.48 |
| 12/25/2017 8:07:42 PM | 92 @ | $5.46 |
| 12/25/2017 2:28:34 AM | 1 @ | $5.46 |
| 12/23/2017 10:27:28 AM | 1 @ | $5.46 |
| 12/23/2017 2:53:52 AM | 5 @ | $5.46 |
| 12/23/2017 2:37:56 AM | 1 @ | $5.46 |
| 12/23/2017 1:11:24 AM | 33 @ | $5.44 |
| 12/22/2017 10:23:31 AM | 15 @ | $5.44 |
| 12/22/2017 2:49:01 AM | 1 @ | $5.44 |
| 12/22/2017 1:57:40 AM | 1 @ | $5.44 |
| 12/22/2017 1:57:25 AM | 50 @ | $5.44 |
| 12/22/2017 1:57:08 AM | 100 @ | $5.42 |
| 12/21/2017 8:54:16 PM | 50 @ | $5.41 |
| 12/21/2017 6:00:36 PM | 99 @ | $5.41 |
| 12/21/2017 3:22:05 AM | 1 @ | $5.41 |
| 12/20/2017 9:51:44 PM | 16 @ | $5.40 |
| 12/20/2017 9:51:44 PM | 84 @ | $5.40 |
| 12/20/2017 6:52:51 PM | 1 @ | $5.39 |
| 12/19/2017 12:35:49 PM | 66 @ | $5.38 |
| 12/19/2017 12:35:26 PM | 2 @ | $5.38 |
| 12/19/2017 2:46:21 AM | 1 @ | $5.37 |
| 12/19/2017 2:45:56 AM | 29 @ | $5.38 |
| 12/18/2017 6:10:16 PM | 71 @ | $5.37 |
| 12/18/2017 2:52:24 AM | 1 @ | $5.37 |
| 12/16/2017 7:52:24 PM | 1 @ | $5.37 |
| 12/15/2017 7:48:07 PM | 1 @ | $5.14 |
| 12/14/2017 7:11:21 PM | 10 @ | $5.37 |
| 12/14/2017 5:11:24 PM | 5 @ | $5.37 |
| 12/12/2017 7:02:53 PM | 1 @ | $5.37 |
| 12/12/2017 4:31:42 AM | 1 @ | $5.37 |
| 12/10/2017 5:26:59 AM | 10 @ | $5.37 |
| 12/10/2017 4:55:56 AM | 1 @ | $5.38 |
| 12/8/2017 2:59:40 AM | 1 @ | $5.38 |
| 12/7/2017 2:46:37 AM | 1 @ | $5.38 |
| 12/7/2017 2:04:16 AM | 96 @ | $5.36 |
| 12/7/2017 2:04:05 AM | 4 @ | $5.36 |
| 12/7/2017 2:03:55 AM | 94 @ | $5.34 |
| 12/7/2017 2:03:55 AM | 10 @ | $5.33 |
| 12/6/2017 5:04:41 AM | 12 @ | $5.33 |
| 12/4/2017 2:52:35 AM | 1 @ | $5.34 |
| 12/3/2017 8:23:36 PM | 1 @ | $5.34 |
| 12/3/2017 8:23:36 PM | 2 @ | $5.03 |
| 12/3/2017 8:23:36 PM | 10 @ | $5.04 |
| 12/3/2017 4:49:24 PM | 10 @ | $5.05 |
| 12/2/2017 9:40:16 PM | 4 @ | $5.34 |
| 12/2/2017 9:40:07 PM | 100 @ | $5.32 |
| 12/2/2017 7:46:59 PM | 44 @ | $5.30 |
| 12/2/2017 3:57:11 PM | 5 @ | $5.30 |
| 12/2/2017 3:56:58 PM | 51 @ | $5.30 |
| 12/2/2017 3:52:24 PM | 49 @ | $5.28 |
| 12/2/2017 8:23:16 AM | 50 @ | $5.28 |
| 12/1/2017 6:41:50 AM | 1 @ | $5.28 |
| 12/1/2017 4:31:08 AM | 8 @ | $5.26 |
| 12/1/2017 4:20:53 AM | 77 @ | $5.26 |
| 11/30/2017 9:53:58 PM | 1 @ | $5.26 |
| 11/30/2017 8:23:42 AM | 10 @ | $5.26 |
| 11/26/2017 8:48:17 PM | 1 @ | $5.26 |
| 11/26/2017 7:21:49 PM | 3 @ | $5.26 |
| 11/26/2017 7:21:49 PM | 100 @ | $5.24 |
| 11/26/2017 7:21:49 PM | 100 @ | $5.22 |
| 11/26/2017 7:21:49 PM | 100 @ | $5.20 |
| 11/26/2017 7:21:49 PM | 100 @ | $5.18 |
| 11/26/2017 5:12:01 AM | 40 @ | $5.16 |
| 11/26/2017 2:59:32 AM | 1 @ | $5.16 |
| 11/24/2017 10:56:47 AM | 15 @ | $5.16 |
| 11/24/2017 2:13:43 AM | 10 @ | $5.16 |
| 11/23/2017 9:09:07 PM | 25 @ | $5.16 |
| 11/23/2017 9:09:07 PM | 9 @ | $5.16 |
| 11/23/2017 7:39:39 PM | 1 @ | $5.14 |
| 11/23/2017 2:21:03 AM | 5 @ | $5.14 |
| 11/22/2017 11:26:15 PM | 94 @ | $5.14 |
| 11/22/2017 8:14:55 PM | 6 @ | $5.46 |
| 11/22/2017 5:18:27 PM | 3 @ | $5.46 |
| 11/22/2017 2:16:43 AM | 10 @ | $5.46 |
| 11/22/2017 12:44:25 AM | 20 @ | $5.46 |
| 11/22/2017 12:44:21 AM | 20 @ | $5.14 |
| 11/22/2017 12:44:16 AM | 1 @ | $5.13 |
| 11/22/2017 12:44:11 AM | 100 @ | $5.12 |
| 11/22/2017 12:44:07 AM | 100 @ | $5.10 |
| 11/22/2017 12:44:07 AM | 2 @ | $5.08 |
| 11/22/2017 12:44:03 AM | 100 @ | $5.08 |
| 11/22/2017 12:43:59 AM | 100 @ | $5.06 |
| 11/22/2017 12:43:54 AM | 100 @ | $5.04 |
| 11/22/2017 12:43:51 AM | 100 @ | $5.02 |
| 11/22/2017 12:43:46 AM | 100 @ | $5.00 |
| 11/22/2017 12:43:42 AM | 100 @ | $4.98 |
| 11/22/2017 12:43:38 AM | 100 @ | $4.96 |
| 11/21/2017 11:33:09 PM | 75 @ | $4.94 |
| 11/21/2017 7:02:45 PM | 2 @ | $4.93 |
| 11/21/2017 6:51:47 PM | 10 @ | $4.93 |
| 11/21/2017 6:51:47 PM | 1 @ | $4.75 |
| 11/21/2017 6:51:47 PM | 1 @ | $4.76 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.77 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.78 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.79 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.80 |
| 11/21/2017 6:51:46 PM | 2 @ | $4.80 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.81 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.82 |
| 11/21/2017 6:51:46 PM | 1 @ | $4.83 |
| 11/21/2017 2:27:42 AM | 1 @ | $4.84 |
| 11/21/2017 1:41:23 AM | 25 @ | $4.94 |
| 11/21/2017 1:28:51 AM | 1 @ | $4.93 |
| 11/21/2017 1:28:31 AM | 31 @ | $4.92 |
| 11/20/2017 11:03:24 PM | 47 @ | $4.82 |
| 11/20/2017 7:26:53 PM | 1 @ | $4.82 |
| 11/20/2017 7:09:07 PM | 1 @ | $4.82 |
| 11/20/2017 1:38:40 PM | 60 @ | $4.92 |
| 11/19/2017 4:28:03 PM | 9 @ | $4.92 |
| 11/19/2017 4:27:00 PM | 100 @ | $4.90 |
| 11/19/2017 4:26:31 PM | 100 @ | $4.88 |
| 11/17/2017 2:02:45 AM | 100 @ | $4.86 |
| 11/16/2017 10:56:09 PM | 75 @ | $4.84 |
| 11/16/2017 5:59:46 PM | 5 @ | $4.84 |
| 11/16/2017 4:54:25 PM | 20 @ | $4.84 |
| 11/16/2017 4:54:16 PM | 100 @ | $4.82 |
| 11/16/2017 2:07:28 PM | 100 @ | $4.80 |
| 11/16/2017 2:07:28 PM | 20 @ | $4.78 |
| 11/16/2017 2:07:15 PM | 100 @ | $4.78 |
| 11/16/2017 8:51:01 AM | 4 @ | $4.76 |
| 11/16/2017 4:41:16 AM | 21 @ | $4.76 |
| 11/16/2017 4:40:38 AM | 75 @ | $4.76 |
| 11/16/2017 4:39:24 AM | 26 @ | $4.74 |
| 11/15/2017 5:09:43 AM | 50 @ | $4.74 |
| 11/14/2017 8:24:50 PM | 24 @ | $4.74 |
| 11/14/2017 8:24:31 PM | 100 @ | $4.72 |
| 11/10/2017 10:53:15 PM | 70 @ | $4.70 |
| 11/10/2017 7:43:18 PM | 30 @ | $4.70 |
| 11/10/2017 6:40:24 AM | 49 @ | $4.68 |
| 11/9/2017 5:04:08 AM | 27 @ | $4.68 |
| 11/7/2017 4:44:37 PM | 8 @ | $4.68 |
| 11/7/2017 4:44:28 PM | 16 @ | $4.68 |
| 11/7/2017 4:44:09 PM | 100 @ | $4.66 |
| 11/7/2017 3:11:12 AM | 1 @ | $4.65 |
| 11/7/2017 1:58:19 AM | 3 @ | $4.65 |
| 11/7/2017 1:57:58 AM | 5 @ | $4.65 |
| 11/5/2017 11:43:52 PM | 66 @ | $4.64 |
| 11/4/2017 7:06:56 PM | 5 @ | $4.64 |
| 11/3/2017 3:34:37 AM | 29 @ | $4.64 |
| 11/3/2017 3:34:37 AM | 100 @ | $4.62 |
| 11/3/2017 3:34:36 AM | 250 @ | $4.62 |
| 11/3/2017 3:34:36 AM | 100 @ | $4.60 |
| 11/3/2017 3:34:35 AM | 3 @ | $4.58 |
| 11/2/2017 6:57:23 AM | 97 @ | $4.58 |
| 11/1/2017 1:29:26 AM | 3 @ | $4.58 |
| 10/31/2017 2:34:36 AM | 34 @ | $4.56 |
| 10/31/2017 1:17:00 AM | 20 @ | $4.56 |
| 10/23/2017 11:42:20 PM | 9 @ | $4.55 |
| 10/23/2017 6:34:24 PM | 2 @ | $4.30 |
| 10/23/2017 4:57:14 PM | 3 @ | $4.31 |
| 10/23/2017 4:57:13 PM | 1 @ | $4.32 |
| 10/23/2017 2:42:33 PM | 1 @ | $4.33 |
| 10/23/2017 10:12:51 AM | 1 @ | $4.33 |
| 10/23/2017 1:05:01 AM | 5 @ | $4.56 |
| 10/22/2017 7:56:31 PM | 1 @ | $4.34 |
| 10/22/2017 6:21:24 PM | 5 @ | $4.56 |
| 10/22/2017 1:07:37 PM | 20 @ | $4.56 |
| 10/22/2017 12:41:28 PM | 3 @ | $4.56 |
| 10/21/2017 7:00:33 PM | 2 @ | $4.56 |
| 10/21/2017 7:00:33 PM | 10 @ | $4.56 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/18/2018 | $817.43 | $0.028 |
| 10/15/2018 | $710.07 | $0.025 |
| 10/10/2018 | $708.62 | $0.025 |
| 10/8/2018 | $518.28 | $0.018 |
| 10/1/2018 Q* | $753.06 | $0.026 |
| 7/2/2018 Q* | $371.76 | $0.016 |
| 4/8/2018 | $253.27 | $0.011 |
| 4/1/2018 Q* | $331.77 | $0.014 |
| 4/1/2018 | $224.70 | $0.010 |
| 3/14/2018 | $492.84 | $0.021 |
| 3/10/2018 | $471.18 | $0.020 |
| 3/8/2018 | $419.19 | $0.018 |
| 2/24/2018 | $568.93 | $0.024 |
| 2/23/2018 | $488.07 | $0.021 |
| 2/16/2018 | $673.07 | $0.028 |
| 2/12/2018 | $549.76 | $0.023 |
| 2/9/2018 | $582.92 | $0.025 |
| 2/7/2018 | $499.88 | $0.021 |
| 2/4/2018 | $433.45 | $0.018 |
| 1/14/2018 | $983.21 | $0.045 |
| 1/13/2018 | $898.60 | $0.042 |
| 1/12/2018 | $805.61 | $0.039 |
| 1/10/2018 | $465.23 | $0.026 |
| 1/7/2018 | $340.54 | $0.020 |
| 1/5/2018 | $299.88 | $0.018 |
| 1/1/2018 Q* | $326.68 | $0.020 |
| 1/1/2018 | $221.68 | $0.014 |
| 12/21/2017 | $262.73 | $0.017 |
| 12/18/2017 | $208.41 | $0.014 |
| 12/10/2017 | $284.16 | $0.018 |
| 12/8/2017 | $239.27 | $0.016 |
| 12/1/2017 | $325.32 | $0.022 |
| 11/26/2017 | $347.11 | $0.024 |
| 11/21/2017 | $406.13 | $0.031 |
| 11/18/2017 | $358.32 | $0.028 |
| 11/14/2017 | $367.19 | $0.030 |
| 11/10/2017 | $288.43 | $0.024 |
| 11/6/2017 | $303.90 | $0.026 |
| 11/3/2017 | $248.99 | $0.021 |
| 10/30/2017 | $185.52 | $0.016 |
| 10/25/2017 | $217.45 | $0.019 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $7.86 | 23 @ $8.29 |
| 6 @ $7.85 | 100 @ $8.30 |
| 20 @ $7.84 | 100 @ $8.32 |
| 100 @ $6.99 | 100 @ $8.34 |
| 10 @ $6.78 | 100 @ $8.36 |
| 10 @ $5.00 | 100 @ $8.38 |
| 50 @ $4.01 | 100 @ $8.40 |
| 5 @ $2.97 | 100 @ $8.42 |
| 5 @ $2.96 | 100 @ $8.44 |
| 100 @ $8.46 | |
| 100 @ $8.48 | |
| 20 @ $8.60 | |
| 10 @ $10.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|