FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$215,684.60
Last Trade Price
$7.12
Avg Price (Last 100 Trades)
$5.10
Total Shares (Float)
500,000
IPO Shares Remaining
25,900
Volume Today/Avg
747 / 138
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.011
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$1.06
R.O.D. (last 365 days)
20.70%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/26/2020 4:56:16 AM | 47 @ | $7.12 |
| 11/26/2020 4:56:16 AM | 600 @ | $4.98 |
| 11/24/2020 12:25:42 AM | 100 @ | $5.00 |
| 11/23/2020 7:09:54 PM | 1,000 @ | $5.10 |
| 11/23/2020 7:07:37 PM | 241 @ | $5.00 |
| 11/23/2020 7:05:12 PM | 600 @ | $5.00 |
| 11/13/2020 5:56:54 PM | 93 @ | $4.95 |
| 11/11/2020 2:09:29 AM | 50 @ | $6.80 |
| 11/10/2020 8:09:24 PM | 1,000 @ | $7.15 |
| 11/9/2020 7:56:26 AM | 50 @ | $6.80 |
| 11/8/2020 9:11:11 AM | 17 @ | $7.15 |
| 11/2/2020 10:30:24 PM | 50 @ | $7.15 |
| 11/1/2020 3:09:27 PM | 900 @ | $5.00 |
| 10/31/2020 8:18:34 PM | 100 @ | $5.00 |
| 10/23/2020 12:20:07 AM | 50 @ | $7.13 |
| 10/23/2020 12:19:57 AM | 32 @ | $7.50 |
| 10/13/2020 5:13:13 PM | 68 @ | $7.49 |
| 10/12/2020 3:08:13 PM | 50 @ | $7.70 |
| 10/12/2020 3:07:54 PM | 963 @ | $4.29 |
| 10/10/2020 1:57:19 PM | 2 @ | $4.30 |
| 10/10/2020 8:20:06 AM | 1,000 @ | $4.28 |
| 10/9/2020 12:33:00 PM | 50 @ | $7.70 |
| 10/8/2020 10:28:04 PM | 1,000 @ | $4.27 |
| 10/8/2020 10:27:46 PM | 1,000 @ | $4.25 |
| 10/8/2020 8:30:01 PM | 1,000 @ | $4.26 |
| 10/8/2020 8:06:30 PM | 48 @ | $7.70 |
| 10/8/2020 2:13:18 PM | 4 @ | $7.70 |
| 10/8/2020 8:14:19 AM | 3 @ | $7.69 |
| 10/7/2020 4:44:12 PM | 4 @ | $6.80 |
| 10/7/2020 9:08:41 AM | 150 @ | $7.15 |
| 10/7/2020 1:33:59 AM | 3 @ | $7.11 |
| 10/7/2020 1:33:58 AM | 100 @ | $7.68 |
| 10/7/2020 1:33:56 AM | 100 @ | $7.66 |
| 10/7/2020 1:33:55 AM | 100 @ | $7.64 |
| 10/7/2020 1:31:16 AM | 100 @ | $7.62 |
| 10/7/2020 1:31:15 AM | 100 @ | $7.60 |
| 10/7/2020 1:31:13 AM | 100 @ | $7.58 |
| 10/7/2020 1:31:12 AM | 100 @ | $7.56 |
| 10/7/2020 1:31:10 AM | 100 @ | $7.54 |
| 10/7/2020 1:31:09 AM | 100 @ | $7.52 |
| 10/6/2020 1:54:33 PM | 100 @ | $7.50 |
| 10/6/2020 1:30:12 PM | 100 @ | $5.00 |
| 10/6/2020 1:30:11 PM | 589 @ | $7.50 |
| 10/6/2020 12:20:25 AM | 589 @ | $7.50 |
| 10/6/2020 12:20:23 AM | 100 @ | $7.48 |
| 10/6/2020 12:20:20 AM | 100 @ | $7.46 |
| 10/6/2020 12:20:18 AM | 100 @ | $7.44 |
| 10/6/2020 12:20:16 AM | 100 @ | $7.42 |
| 10/6/2020 12:08:37 AM | 11 @ | $7.40 |
| 10/6/2020 12:08:35 AM | 89 @ | $8.00 |
| 10/5/2020 8:36:29 PM | 100 @ | $8.00 |
| 10/5/2020 5:10:07 PM | 2 @ | $8.00 |
| 10/5/2020 5:10:06 PM | 609 @ | $8.00 |
| 10/5/2020 12:29:36 PM | 50 @ | $7.95 |
| 10/5/2020 12:28:03 PM | 1,000 @ | $4.50 |
| 10/5/2020 11:07:01 AM | 450 @ | $4.51 |
| 10/5/2020 2:36:15 AM | 50 @ | $4.51 |
| 10/5/2020 2:36:13 AM | 100 @ | $7.36 |
| 10/5/2020 2:35:55 AM | 100 @ | $7.34 |
| 10/5/2020 2:35:52 AM | 100 @ | $7.32 |
| 10/5/2020 2:35:47 AM | 100 @ | $7.30 |
| 10/5/2020 2:35:23 AM | 100 @ | $7.28 |
| 10/5/2020 2:35:22 AM | 100 @ | $7.26 |
| 10/5/2020 2:35:20 AM | 100 @ | $7.24 |
| 10/5/2020 2:35:19 AM | 100 @ | $7.22 |
| 10/5/2020 2:35:17 AM | 100 @ | $7.20 |
| 10/5/2020 2:34:47 AM | 100 @ | $7.18 |
| 10/4/2020 2:58:18 AM | 50 @ | $7.16 |
| 10/4/2020 12:18:52 AM | 100 @ | $4.95 |
| 10/4/2020 12:18:50 AM | 100 @ | $7.16 |
| 10/4/2020 12:18:48 AM | 100 @ | $7.14 |
| 10/4/2020 12:18:46 AM | 100 @ | $7.12 |
| 10/4/2020 12:18:43 AM | 100 @ | $7.10 |
| 10/3/2020 5:21:59 PM | 100 @ | $7.08 |
| 10/2/2020 4:52:58 PM | 250 @ | $5.55 |
| 10/2/2020 2:40:31 PM | 2 @ | $7.00 |
| 9/30/2020 7:36:53 PM | 1 @ | $7.00 |
| 9/30/2020 7:36:39 PM | 3 @ | $35.00 |
| 9/30/2020 12:29:38 AM | 2 @ | $34.50 |
| 9/29/2020 3:10:53 PM | 5 @ | $35.00 |
| 9/27/2020 11:26:28 PM | 43 @ | $21.00 |
| 9/26/2020 6:47:48 PM | 25 @ | $21.50 |
| 9/26/2020 6:47:47 PM | 391 @ | $40.00 |
| 9/26/2020 6:47:46 PM | 5 @ | $35.00 |
| 9/26/2020 6:47:46 PM | 10 @ | $29.95 |
| 9/26/2020 6:47:45 PM | 5 @ | $28.00 |
| 9/26/2020 3:39:16 AM | 1 @ | $27.99 |
| 9/25/2020 2:48:05 PM | 18 @ | $20.99 |
| 9/22/2020 12:43:26 AM | 25 @ | $21.00 |
| 9/21/2020 5:43:37 AM | 11 @ | $25.00 |
| 9/18/2020 3:45:50 PM | 1 @ | $25.00 |
| 9/18/2020 12:09:34 AM | 3 @ | $25.00 |
| 9/18/2020 12:09:22 AM | 10 @ | $22.99 |
| 9/18/2020 12:08:44 AM | 5 @ | $22.98 |
| 9/17/2020 7:31:26 AM | 43 @ | $21.32 |
| 9/17/2020 4:18:30 AM | 91 @ | $21.30 |
| 9/17/2020 4:18:23 AM | 9 @ | $21.30 |
| 9/17/2020 4:18:16 AM | 100 @ | $21.28 |
| 9/17/2020 4:18:08 AM | 100 @ | $21.26 |
| 9/17/2020 4:18:01 AM | 100 @ | $21.24 |
| 9/17/2020 4:17:54 AM | 100 @ | $21.22 |
| 9/17/2020 4:17:48 AM | 100 @ | $21.20 |
| 9/17/2020 4:17:40 AM | 100 @ | $21.18 |
| 9/16/2020 6:19:56 PM | 65 @ | $21.16 |
| 9/16/2020 6:19:33 PM | 35 @ | $21.16 |
| 9/16/2020 3:14:16 PM | 100 @ | $21.14 |
| 9/16/2020 3:14:15 PM | 3 @ | $21.13 |
| 9/15/2020 2:10:13 PM | 2 @ | $21.12 |
| 9/15/2020 2:10:04 PM | 100 @ | $21.12 |
| 9/15/2020 2:09:52 PM | 100 @ | $21.10 |
| 9/15/2020 2:09:42 PM | 100 @ | $21.08 |
| 9/15/2020 2:09:32 PM | 100 @ | $21.06 |
| 9/11/2020 2:26:41 PM | 19 @ | $21.00 |
| 9/8/2020 11:20:06 PM | 1 @ | $21.00 |
| 9/8/2020 11:19:53 PM | 15 @ | $24.95 |
| 9/8/2020 11:19:44 PM | 9 @ | $22.25 |
| 9/8/2020 11:19:42 PM | 100 @ | $21.04 |
| 9/8/2020 11:19:26 PM | 100 @ | $21.04 |
| 9/8/2020 11:19:25 PM | 100 @ | $21.00 |
| 9/8/2020 11:19:24 PM | 100 @ | $20.98 |
| 9/8/2020 11:19:23 PM | 100 @ | $20.96 |
| 9/8/2020 11:19:21 PM | 100 @ | $20.94 |
| 9/8/2020 12:51:57 AM | 100 @ | $20.92 |
| 9/8/2020 12:49:03 AM | 100 @ | $20.90 |
| 9/8/2020 12:48:46 AM | 100 @ | $20.88 |
| 9/7/2020 3:41:28 PM | 100 @ | $20.86 |
| 9/7/2020 1:47:49 AM | 10 @ | $20.85 |
| 9/7/2020 1:47:39 AM | 100 @ | $20.84 |
| 9/6/2020 9:54:42 PM | 69 @ | $20.82 |
| 9/6/2020 9:54:36 PM | 31 @ | $20.82 |
| 9/6/2020 3:36:36 PM | 5 @ | $20.79 |
| 9/6/2020 3:36:25 PM | 5 @ | $17.11 |
| 9/5/2020 9:47:37 AM | 25 @ | $18.18 |
| 9/5/2020 9:47:30 AM | 100 @ | $20.80 |
| 9/5/2020 9:47:23 AM | 100 @ | $20.78 |
| 9/5/2020 9:47:16 AM | 100 @ | $20.76 |
| 9/5/2020 9:47:07 AM | 100 @ | $20.74 |
| 9/5/2020 9:47:00 AM | 100 @ | $20.72 |
| 9/5/2020 9:46:42 AM | 100 @ | $20.70 |
| 9/5/2020 5:50:45 AM | 94 @ | $20.68 |
| 9/5/2020 5:50:35 AM | 6 @ | $20.68 |
| 9/5/2020 5:50:26 AM | 100 @ | $20.66 |
| 9/5/2020 5:50:17 AM | 100 @ | $20.64 |
| 9/2/2020 4:30:42 PM | 52 @ | $20.62 |
| 9/2/2020 12:59:20 AM | 24 @ | $20.62 |
| 9/1/2020 6:11:34 PM | 25 @ | $17.00 |
| 8/31/2020 6:52:04 PM | 1 @ | $20.62 |
| 8/31/2020 5:50:36 AM | 22 @ | $20.62 |
| 8/30/2020 9:32:17 PM | 1 @ | $20.62 |
| 8/30/2020 9:32:16 PM | 40 @ | $39.15 |
| 8/30/2020 9:32:15 PM | 100 @ | $35.00 |
| 8/30/2020 9:32:14 PM | 100 @ | $20.60 |
| 8/30/2020 9:32:13 PM | 100 @ | $20.58 |
| 8/30/2020 9:06:41 PM | 48 @ | $20.56 |
| 8/30/2020 9:06:39 PM | 52 @ | $20.56 |
| 8/30/2020 9:06:38 PM | 100 @ | $20.54 |
| 8/30/2020 9:06:37 PM | 100 @ | $20.52 |
| 8/30/2020 9:06:36 PM | 100 @ | $20.50 |
| 8/30/2020 9:06:35 PM | 100 @ | $20.48 |
| 8/30/2020 9:06:34 PM | 100 @ | $20.46 |
| 8/30/2020 9:06:32 PM | 100 @ | $20.44 |
| 8/30/2020 9:06:32 PM | 96 @ | $20.42 |
| 8/30/2020 9:06:31 PM | 4 @ | $20.41 |
| 8/30/2020 9:06:31 PM | 48 @ | $18.88 |
| 8/27/2020 6:03:53 PM | 200 @ | $18.50 |
| 8/25/2020 3:55:45 PM | 2 @ | $19.38 |
| 8/25/2020 1:29:17 AM | 2 @ | $19.38 |
| 8/25/2020 1:28:55 AM | 4 @ | $20.42 |
| 8/23/2020 3:36:58 AM | 1 @ | $20.41 |
| 8/23/2020 3:36:30 AM | 100 @ | $20.40 |
| 8/23/2020 3:36:10 AM | 100 @ | $20.38 |
| 8/21/2020 8:13:32 PM | 3 @ | $20.00 |
| 8/21/2020 8:13:27 PM | 100 @ | $20.36 |
| 8/21/2020 3:02:37 PM | 49 @ | $20.00 |
| 8/21/2020 3:29:17 AM | 1 @ | $19.33 |
| 8/20/2020 12:46:25 AM | 1 @ | $20.35 |
| 8/18/2020 12:40:09 AM | 1 @ | $19.82 |
| 8/18/2020 12:40:03 AM | 100 @ | $20.34 |
| 8/18/2020 12:39:58 AM | 100 @ | $20.32 |
| 8/18/2020 12:39:52 AM | 100 @ | $20.30 |
| 8/18/2020 12:39:47 AM | 100 @ | $20.28 |
| 8/18/2020 12:39:32 AM | 100 @ | $20.26 |
| 8/18/2020 12:39:26 AM | 100 @ | $20.24 |
| 8/18/2020 12:39:20 AM | 100 @ | $20.22 |
| 8/18/2020 12:39:14 AM | 100 @ | $20.20 |
| 8/18/2020 12:39:09 AM | 100 @ | $20.18 |
| 8/17/2020 10:26:16 PM | 100 @ | $20.16 |
| 8/17/2020 12:19:44 PM | 40 @ | $38.00 |
| 8/17/2020 12:58:54 AM | 3 @ | $23.99 |
| 8/17/2020 12:58:51 AM | 100 @ | $20.14 |
| 8/17/2020 12:58:48 AM | 100 @ | $20.12 |
| 8/17/2020 12:58:46 AM | 100 @ | $20.10 |
| 8/17/2020 12:54:00 AM | 100 @ | $20.08 |
| 8/17/2020 12:53:58 AM | 100 @ | $20.06 |
| 8/17/2020 12:53:57 AM | 100 @ | $20.04 |
| 8/17/2020 12:53:56 AM | 100 @ | $20.02 |
| 8/17/2020 12:53:55 AM | 100 @ | $20.00 |
| 8/17/2020 12:02:59 AM | 84 @ | $19.98 |
| 8/17/2020 12:02:55 AM | 16 @ | $19.98 |
| 8/16/2020 8:07:06 PM | 100 @ | $19.98 |
| 8/16/2020 7:38:20 PM | 3 @ | $24.00 |
| 8/16/2020 1:51:41 AM | 100 @ | $23.00 |
| 8/16/2020 1:51:29 AM | 100 @ | $19.94 |
| 8/16/2020 1:51:18 AM | 100 @ | $19.92 |
| 8/16/2020 1:51:08 AM | 100 @ | $19.90 |
| 8/16/2020 1:50:55 AM | 100 @ | $19.88 |
| 8/16/2020 1:50:41 AM | 100 @ | $19.86 |
| 8/16/2020 1:50:31 AM | 100 @ | $19.84 |
| 8/16/2020 1:50:20 AM | 100 @ | $19.82 |
| 8/16/2020 1:50:11 AM | 100 @ | $19.80 |
| 8/16/2020 1:49:59 AM | 100 @ | $19.78 |
| 8/15/2020 8:54:19 AM | 83 @ | $19.76 |
| 8/15/2020 4:59:43 AM | 4 @ | $19.76 |
| 8/15/2020 3:24:11 AM | 13 @ | $19.76 |
| 8/15/2020 3:24:10 AM | 100 @ | $19.74 |
| 8/15/2020 3:24:09 AM | 100 @ | $19.72 |
| 8/15/2020 3:24:07 AM | 100 @ | $19.70 |
| 8/15/2020 3:24:07 AM | 100 @ | $19.68 |
| 8/14/2020 3:35:14 AM | 100 @ | $19.66 |
| 8/14/2020 3:35:08 AM | 100 @ | $19.64 |
| 8/14/2020 3:35:01 AM | 100 @ | $19.62 |
| 8/14/2020 3:34:54 AM | 100 @ | $19.60 |
| 8/14/2020 3:34:45 AM | 100 @ | $19.58 |
| 8/14/2020 3:34:11 AM | 100 @ | $19.56 |
| 8/14/2020 1:22:14 AM | 27 @ | $19.54 |
| 8/14/2020 1:21:47 AM | 73 @ | $19.54 |
| 8/14/2020 1:21:37 AM | 100 @ | $19.52 |
| 8/14/2020 1:21:27 AM | 100 @ | $19.50 |
| 8/14/2020 1:11:02 AM | 27 @ | $19.48 |
| 8/14/2020 12:20:35 AM | 2 @ | $19.48 |
| 8/14/2020 12:08:53 AM | 40 @ | $19.48 |
| 8/14/2020 12:08:42 AM | 31 @ | $19.48 |
| 8/14/2020 12:06:55 AM | 69 @ | $19.46 |
| 8/13/2020 8:32:05 PM | 31 @ | $19.46 |
| 8/13/2020 8:32:04 PM | 100 @ | $19.44 |
| 8/13/2020 8:32:03 PM | 100 @ | $19.42 |
| 8/13/2020 8:32:01 PM | 100 @ | $19.40 |
| 8/13/2020 8:32:00 PM | 100 @ | $19.38 |
| 8/13/2020 8:31:59 PM | 100 @ | $19.36 |
| 8/13/2020 8:31:58 PM | 100 @ | $19.34 |
| 8/13/2020 8:31:56 PM | 100 @ | $19.32 |
| 8/13/2020 8:31:53 PM | 100 @ | $19.30 |
| 8/13/2020 8:31:51 PM | 100 @ | $19.28 |
| 8/12/2020 3:20:57 PM | 69 @ | $19.26 |
| 8/12/2020 12:09:38 AM | 25 @ | $19.26 |
| 8/11/2020 12:04:57 AM | 4 @ | $19.26 |
| 8/10/2020 12:51:08 PM | 2 @ | $19.26 |
| 8/10/2020 7:55:54 AM | 2 @ | $22.00 |
| 8/10/2020 7:55:41 AM | 471 @ | $34.00 |
| 8/10/2020 7:55:39 AM | 100 @ | $19.24 |
| 8/10/2020 7:55:37 AM | 100 @ | $19.22 |
| 8/10/2020 7:55:36 AM | 100 @ | $19.20 |
| 8/10/2020 7:55:34 AM | 100 @ | $19.18 |
| 8/10/2020 7:55:33 AM | 100 @ | $19.16 |
| 8/10/2020 7:55:31 AM | 100 @ | $19.14 |
| 8/10/2020 7:55:30 AM | 100 @ | $19.12 |
| 8/10/2020 7:55:28 AM | 100 @ | $19.10 |
| 8/10/2020 7:55:27 AM | 100 @ | $19.08 |
| 8/9/2020 9:27:13 PM | 100 @ | $19.06 |
| 8/9/2020 9:27:04 PM | 100 @ | $19.04 |
| 8/9/2020 9:26:53 PM | 100 @ | $19.02 |
| 8/9/2020 9:26:42 PM | 100 @ | $19.00 |
| 8/9/2020 9:26:34 PM | 100 @ | $18.98 |
| 8/9/2020 9:26:25 PM | 100 @ | $18.96 |
| 8/9/2020 9:26:19 PM | 100 @ | $18.94 |
| 8/9/2020 9:26:05 PM | 100 @ | $18.92 |
| 8/9/2020 9:25:54 PM | 100 @ | $18.90 |
| 8/9/2020 9:25:47 PM | 100 @ | $18.88 |
| 8/7/2020 5:13:17 PM | 100 @ | $18.86 |
| 8/7/2020 5:13:08 PM | 395 @ | $31.95 |
| 8/7/2020 5:13:01 PM | 8 @ | $28.99 |
| 8/7/2020 5:12:48 PM | 200 @ | $25.00 |
| 8/7/2020 5:12:39 PM | 100 @ | $18.84 |
| 8/7/2020 4:45:11 PM | 100 @ | $18.82 |
| 8/7/2020 4:44:52 PM | 40 @ | $18.80 |
| 8/7/2020 4:44:48 PM | 60 @ | $18.80 |
| 8/7/2020 4:44:43 PM | 100 @ | $18.78 |
| 8/7/2020 4:44:40 PM | 100 @ | $18.76 |
| 8/7/2020 4:44:38 PM | 100 @ | $18.74 |
| 8/7/2020 4:44:37 PM | 100 @ | $18.72 |
| 8/7/2020 3:40:13 PM | 40 @ | $18.70 |
| 8/7/2020 3:40:12 PM | 60 @ | $18.70 |
| 8/7/2020 2:54:43 PM | 40 @ | $18.68 |
| 8/7/2020 6:08:49 AM | 5 @ | $18.68 |
| 8/7/2020 3:31:01 AM | 3 @ | $18.68 |
| 8/7/2020 2:59:23 AM | 50 @ | $18.68 |
| 8/7/2020 2:59:17 AM | 2 @ | $18.68 |
| 8/6/2020 8:31:12 PM | 98 @ | $18.66 |
| 8/6/2020 8:29:27 PM | 1 @ | $18.66 |
| 8/6/2020 1:53:37 PM | 1 @ | $18.66 |
| 8/6/2020 1:53:36 PM | 100 @ | $18.64 |
| 8/6/2020 1:53:34 PM | 100 @ | $18.62 |
| 8/6/2020 1:53:33 PM | 100 @ | $18.60 |
| 8/6/2020 1:53:32 PM | 100 @ | $18.58 |
| 8/5/2020 11:24:45 AM | 100 @ | $18.56 |
| 8/5/2020 11:24:35 AM | 100 @ | $18.54 |
| 8/5/2020 11:24:29 AM | 100 @ | $18.52 |
| 8/5/2020 11:24:22 AM | 100 @ | $18.50 |
| 8/5/2020 11:24:16 AM | 100 @ | $18.48 |
| 8/5/2020 11:24:10 AM | 100 @ | $18.46 |
| 8/5/2020 11:24:04 AM | 100 @ | $18.44 |
| 8/5/2020 11:23:58 AM | 100 @ | $18.42 |
| 8/5/2020 11:23:52 AM | 100 @ | $18.40 |
| 8/5/2020 6:56:22 AM | 28 @ | $18.38 |
| 8/5/2020 6:56:21 AM | 72 @ | $18.38 |
| 8/5/2020 1:02:14 AM | 28 @ | $18.36 |
| 8/5/2020 12:04:18 AM | 4 @ | $18.36 |
| 8/4/2020 1:11:56 PM | 68 @ | $20.00 |
| 8/4/2020 1:11:54 PM | 100 @ | $18.34 |
| 8/4/2020 1:11:53 PM | 100 @ | $18.32 |
| 8/4/2020 1:11:51 PM | 100 @ | $18.30 |
| 8/4/2020 1:11:50 PM | 100 @ | $18.28 |
| 8/4/2020 1:11:48 PM | 100 @ | $18.26 |
| 8/4/2020 1:11:47 PM | 100 @ | $18.24 |
| 8/4/2020 1:11:45 PM | 100 @ | $18.22 |
| 8/4/2020 1:11:43 PM | 100 @ | $18.20 |
| 8/4/2020 1:11:40 PM | 100 @ | $18.18 |
| 8/4/2020 12:47:47 PM | 47 @ | $18.16 |
| 8/3/2020 6:09:06 PM | 3 @ | $18.16 |
| 8/3/2020 5:00:04 PM | 50 @ | $18.16 |
| 8/2/2020 1:49:09 AM | 100 @ | $18.14 |
| 8/2/2020 1:48:51 AM | 100 @ | $18.12 |
| 8/2/2020 1:48:42 AM | 100 @ | $18.10 |
| 8/2/2020 1:48:35 AM | 100 @ | $18.08 |
| 8/2/2020 1:48:29 AM | 100 @ | $18.06 |
| 8/2/2020 1:48:23 AM | 100 @ | $18.04 |
| 8/2/2020 1:48:17 AM | 100 @ | $18.02 |
| 8/2/2020 1:48:02 AM | 100 @ | $18.00 |
| 8/2/2020 1:47:40 AM | 100 @ | $17.98 |
| 8/2/2020 12:06:50 AM | 100 @ | $17.96 |
| 8/1/2020 10:41:21 PM | 100 @ | $17.94 |
| 7/31/2020 11:29:49 AM | 100 @ | $17.92 |
| 7/31/2020 11:29:48 AM | 100 @ | $17.90 |
| 7/31/2020 11:29:46 AM | 100 @ | $17.88 |
| 7/31/2020 11:29:45 AM | 100 @ | $17.86 |
| 7/31/2020 11:29:43 AM | 100 @ | $17.84 |
| 7/31/2020 12:12:39 AM | 100 @ | $17.82 |
| 7/31/2020 12:12:37 AM | 100 @ | $17.80 |
| 7/31/2020 12:12:36 AM | 100 @ | $17.78 |
| 7/31/2020 12:12:33 AM | 100 @ | $17.76 |
| 7/31/2020 12:12:31 AM | 100 @ | $17.74 |
| 7/30/2020 7:23:34 PM | 100 @ | $17.72 |
| 7/30/2020 7:23:18 PM | 100 @ | $17.70 |
| 7/30/2020 7:23:08 PM | 100 @ | $17.68 |
| 7/30/2020 7:22:52 PM | 100 @ | $17.66 |
| 7/30/2020 7:22:39 PM | 100 @ | $17.64 |
| 7/30/2020 7:17:59 PM | 39 @ | $17.62 |
| 7/30/2020 7:06:44 PM | 11 @ | $17.62 |
| 7/30/2020 5:20:21 PM | 50 @ | $17.62 |
| 7/30/2020 5:20:13 PM | 94 @ | $17.60 |
| 7/30/2020 5:20:10 PM | 6 @ | $17.60 |
| 7/30/2020 5:20:07 PM | 100 @ | $17.58 |
| 7/30/2020 5:20:04 PM | 100 @ | $17.56 |
| 7/30/2020 5:20:03 PM | 100 @ | $17.54 |
| 7/30/2020 3:20:26 PM | 94 @ | $17.52 |
| 7/30/2020 2:04:05 AM | 1 @ | $17.52 |
| 7/29/2020 12:36:20 AM | 5 @ | $17.52 |
| 7/29/2020 12:36:18 AM | 100 @ | $17.50 |
| 7/29/2020 12:36:17 AM | 100 @ | $17.48 |
| 7/29/2020 12:36:15 AM | 100 @ | $17.46 |
| 7/29/2020 12:36:14 AM | 100 @ | $17.44 |
| 7/29/2020 12:36:12 AM | 100 @ | $17.42 |
| 7/29/2020 12:36:11 AM | 100 @ | $17.40 |
| 7/29/2020 12:36:09 AM | 100 @ | $17.38 |
| 7/29/2020 12:36:08 AM | 100 @ | $17.36 |
| 7/29/2020 12:36:07 AM | 100 @ | $17.34 |
| 7/28/2020 5:12:15 PM | 100 @ | $17.32 |
| 7/28/2020 5:12:06 PM | 895 @ | $25.00 |
| 7/28/2020 5:11:59 PM | 747 @ | $24.99 |
| 7/28/2020 10:22:29 AM | 262 @ | $24.00 |
| 7/28/2020 10:22:28 AM | 100 @ | $17.30 |
| 7/28/2020 10:22:01 AM | 100 @ | $17.28 |
| 7/28/2020 10:21:59 AM | 100 @ | $17.26 |
| 7/28/2020 10:21:58 AM | 100 @ | $17.24 |
| 7/28/2020 10:21:56 AM | 100 @ | $17.22 |
| 7/28/2020 10:21:55 AM | 100 @ | $17.20 |
| 7/28/2020 12:38:46 AM | 100 @ | $17.18 |
| 7/28/2020 12:38:40 AM | 100 @ | $17.16 |
| 7/28/2020 12:38:34 AM | 100 @ | $17.14 |
| 7/27/2020 2:44:30 PM | 100 @ | $17.12 |
| 7/27/2020 2:44:28 PM | 100 @ | $17.10 |
| 7/27/2020 2:44:25 PM | 100 @ | $17.08 |
| 7/27/2020 2:44:24 PM | 100 @ | $17.06 |
| 7/27/2020 2:44:22 PM | 100 @ | $17.04 |
| 7/27/2020 2:44:05 PM | 100 @ | $17.02 |
| 7/27/2020 2:44:04 PM | 100 @ | $17.00 |
| 7/27/2020 2:44:02 PM | 100 @ | $16.98 |
| 7/27/2020 2:44:01 PM | 100 @ | $16.96 |
| 7/27/2020 2:43:59 PM | 100 @ | $16.94 |
| 7/27/2020 2:16:14 AM | 99 @ | $16.92 |
| 7/26/2020 1:11:58 AM | 1 @ | $16.92 |
| 7/26/2020 1:11:51 AM | 100 @ | $16.90 |
| 7/26/2020 1:11:43 AM | 100 @ | $16.88 |
| 7/26/2020 1:11:36 AM | 100 @ | $16.86 |
| 7/26/2020 1:11:30 AM | 100 @ | $16.84 |
| 7/26/2020 1:11:22 AM | 100 @ | $16.82 |
| 7/26/2020 1:11:13 AM | 100 @ | $16.80 |
| 7/26/2020 1:10:43 AM | 100 @ | $16.78 |
| 7/26/2020 1:10:33 AM | 100 @ | $16.76 |
| 7/26/2020 1:10:24 AM | 100 @ | $16.74 |
| 7/26/2020 1:08:29 AM | 24 @ | $16.72 |
| 7/26/2020 12:05:20 AM | 75 @ | $16.72 |
| 7/25/2020 2:37:17 AM | 1 @ | $16.72 |
| 7/25/2020 2:37:16 AM | 100 @ | $16.70 |
| 7/25/2020 2:37:14 AM | 100 @ | $16.68 |
| 7/25/2020 2:37:13 AM | 100 @ | $16.66 |
| 7/25/2020 2:37:11 AM | 100 @ | $16.64 |
| 7/25/2020 2:36:26 AM | 100 @ | $16.62 |
| 7/25/2020 2:36:23 AM | 100 @ | $16.60 |
| 7/25/2020 2:36:21 AM | 100 @ | $16.58 |
| 7/25/2020 2:36:19 AM | 100 @ | $16.56 |
| 7/25/2020 2:36:18 AM | 100 @ | $16.54 |
| 7/24/2020 1:15:00 PM | 100 @ | $16.52 |
| 7/24/2020 12:33:24 AM | 3 @ | $32.00 |
| 7/24/2020 12:30:23 AM | 1,000 @ | $34.00 |
| 7/24/2020 12:29:39 AM | 100 @ | $16.50 |
| 7/24/2020 12:29:22 AM | 100 @ | $16.48 |
| 7/24/2020 12:29:06 AM | 100 @ | $16.46 |
| 7/24/2020 12:28:13 AM | 100 @ | $16.42 |
| 7/24/2020 12:27:58 AM | 100 @ | $16.40 |
| 7/24/2020 12:27:42 AM | 100 @ | $16.38 |
| 7/24/2020 12:27:38 AM | 100 @ | $16.36 |
| 7/24/2020 12:27:08 AM | 100 @ | $16.36 |
| 7/23/2020 3:58:15 AM | 100 @ | $16.32 |
| 7/23/2020 12:07:14 AM | 3 @ | $34.00 |
| 7/23/2020 12:07:12 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:10 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:09 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:06 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:04 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:02 AM | 100 @ | $16.50 |
| 7/23/2020 12:07:00 AM | 100 @ | $16.50 |
| 7/23/2020 12:06:59 AM | 50 @ | $16.50 |
| 7/23/2020 12:06:56 AM | 50 @ | $16.50 |
| 7/23/2020 12:06:55 AM | 50 @ | $16.50 |
| 7/23/2020 12:06:53 AM | 50 @ | $16.75 |
| 7/22/2020 1:26:41 AM | 100 @ | $16.75 |
| 7/22/2020 12:09:02 AM | 1 @ | $34.00 |
| 7/22/2020 12:09:00 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:57 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:55 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:53 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:51 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:46 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:44 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:42 AM | 100 @ | $16.50 |
| 7/22/2020 12:08:38 AM | 100 @ | $16.50 |
| 7/21/2020 4:28:52 PM | 100 @ | $17.75 |
| 7/21/2020 12:09:51 AM | 200 @ | $33.00 |
| 7/21/2020 12:09:49 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:47 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:44 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:42 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:39 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:36 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:33 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:31 AM | 100 @ | $17.25 |
| 7/21/2020 12:09:29 AM | 100 @ | $17.25 |
| 7/20/2020 12:20:44 AM | 100 @ | $17.25 |
| 7/20/2020 12:20:42 AM | 100 @ | $15.70 |
| 7/20/2020 12:20:40 AM | 100 @ | $15.68 |
| 7/20/2020 12:20:37 AM | 100 @ | $15.66 |
| 7/20/2020 12:20:35 AM | 100 @ | $15.64 |
| 7/20/2020 12:20:13 AM | 100 @ | $15.62 |
| 7/20/2020 12:20:10 AM | 100 @ | $15.60 |
| 7/20/2020 12:20:09 AM | 100 @ | $15.58 |
| 7/20/2020 12:20:07 AM | 100 @ | $15.56 |
| 7/20/2020 12:20:04 AM | 100 @ | $15.54 |
| 7/20/2020 12:04:44 AM | 100 @ | $15.52 |
| 7/19/2020 7:55:18 PM | 177 @ | $50.00 |
| 7/19/2020 7:53:30 PM | 63 @ | $50.00 |
| 7/19/2020 12:11:20 AM | 37 @ | $50.00 |
| 7/19/2020 12:11:19 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:17 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:15 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:13 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:10 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:09 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:07 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:04 AM | 100 @ | $15.56 |
| 7/19/2020 12:11:02 AM | 100 @ | $15.56 |
| 7/18/2020 4:05:35 PM | 100 @ | $15.56 |
| 7/18/2020 2:47:17 AM | 100 @ | $25.00 |
| 7/18/2020 12:11:17 AM | 100 @ | $25.00 |
| 7/18/2020 12:11:15 AM | 100 @ | $15.30 |
| 7/18/2020 12:11:13 AM | 100 @ | $15.30 |
| 7/18/2020 12:11:11 AM | 100 @ | $15.30 |
| 7/18/2020 12:11:08 AM | 100 @ | $15.30 |
| 7/18/2020 12:11:06 AM | 100 @ | $15.30 |
| 7/18/2020 12:11:03 AM | 100 @ | $15.30 |
| 7/18/2020 12:10:59 AM | 100 @ | $15.30 |
| 7/18/2020 12:10:57 AM | 100 @ | $15.30 |
| 7/18/2020 12:10:55 AM | 100 @ | $15.30 |
| 7/17/2020 4:02:06 PM | 100 @ | $15.30 |
| 7/17/2020 4:02:06 PM | 251 @ | $16.80 |
| 7/17/2020 11:05:01 AM | 8 @ | $16.75 |
| 7/17/2020 11:04:43 AM | 100 @ | $15.10 |
| 7/17/2020 11:04:41 AM | 100 @ | $15.08 |
| 7/17/2020 11:04:40 AM | 100 @ | $15.06 |
| 7/17/2020 11:04:38 AM | 100 @ | $15.04 |
| 7/17/2020 11:04:37 AM | 100 @ | $15.02 |
| 7/17/2020 5:08:14 AM | 75 @ | $15.00 |
| 7/17/2020 3:55:41 AM | 25 @ | $15.00 |
| 7/17/2020 3:55:39 AM | 100 @ | $14.98 |
| 7/17/2020 3:55:38 AM | 100 @ | $14.96 |
| 7/17/2020 3:55:36 AM | 100 @ | $14.94 |
| 7/17/2020 3:55:36 AM | 99 @ | $14.92 |
| 7/17/2020 12:05:07 AM | 1 @ | $14.91 |
| 7/16/2020 1:16:21 AM | 1 @ | $14.92 |
| 7/16/2020 1:16:13 AM | 100 @ | $14.90 |
| 7/16/2020 1:16:03 AM | 100 @ | $14.88 |
| 7/16/2020 1:15:52 AM | 100 @ | $14.86 |
| 7/16/2020 1:15:42 AM | 100 @ | $14.84 |
| 7/16/2020 1:15:33 AM | 100 @ | $14.82 |
| 7/16/2020 1:15:15 AM | 100 @ | $14.80 |
| 7/16/2020 1:15:06 AM | 100 @ | $14.78 |
| 7/16/2020 1:14:58 AM | 100 @ | $14.76 |
| 7/16/2020 1:14:50 AM | 100 @ | $14.74 |
| 7/16/2020 12:49:54 AM | 80 @ | $14.72 |
| 7/15/2020 6:47:00 AM | 20 @ | $14.72 |
| 7/15/2020 6:46:54 AM | 100 @ | $14.70 |
| 7/15/2020 6:46:48 AM | 100 @ | $14.68 |
| 7/15/2020 6:46:42 AM | 100 @ | $14.66 |
| 7/15/2020 6:46:35 AM | 100 @ | $14.64 |
| 7/15/2020 6:46:28 AM | 100 @ | $14.62 |
| 7/15/2020 6:46:22 AM | 100 @ | $14.60 |
| 7/15/2020 6:46:16 AM | 100 @ | $14.58 |
| 7/15/2020 6:46:08 AM | 100 @ | $14.56 |
| 7/15/2020 6:46:02 AM | 100 @ | $14.54 |
| 7/15/2020 6:46:01 AM | 97 @ | $14.52 |
| 7/15/2020 6:45:56 AM | 49 @ | $14.52 |
| 7/15/2020 6:45:51 AM | 25 @ | $14.41 |
| 7/13/2020 8:13:06 PM | 3 @ | $14.39 |
| 7/13/2020 8:12:56 PM | 2 @ | $13.73 |
| 7/7/2020 7:14:22 PM | 1 @ | $13.74 |
| 7/7/2020 4:20:33 AM | 5 @ | $14.41 |
| 6/27/2020 7:16:31 PM | 30 @ | $13.79 |
| 6/10/2020 11:27:41 PM | 1 @ | $12.89 |
| 6/10/2020 11:27:23 PM | 131 @ | $12.84 |
| 6/10/2020 11:27:05 PM | 40 @ | $12.87 |
| 6/10/2020 11:26:48 PM | 31 @ | $12.89 |
| 5/23/2020 8:28:42 PM | 1 @ | $12.90 |
| 5/23/2020 8:28:06 PM | 40 @ | $12.84 |
| 5/23/2020 8:27:43 PM | 39 @ | $12.86 |
| 5/17/2020 1:13:52 PM | 1 @ | $12.87 |
| 5/17/2020 1:13:34 PM | 100 @ | $12.90 |
| 5/17/2020 1:13:14 PM | 18 @ | $12.96 |
| 5/17/2020 1:03:54 PM | 1 @ | $12.97 |
| 5/17/2020 1:03:53 PM | 51 @ | $14.52 |
| 5/17/2020 1:03:52 PM | 100 @ | $14.50 |
| 5/17/2020 1:03:51 PM | 100 @ | $14.48 |
| 5/11/2020 12:28:11 AM | 99 @ | $14.46 |
| 5/11/2020 12:27:10 AM | 1 @ | $14.46 |
| 5/11/2020 12:17:01 AM | 8 @ | $14.44 |
| 5/11/2020 12:17:01 AM | 35 @ | $14.34 |
| 5/7/2020 6:36:16 PM | 56 @ | $14.34 |
| 5/7/2020 6:36:15 PM | 70 @ | $12.80 |
| 4/18/2020 6:17:31 PM | 1 @ | $12.81 |
| 4/18/2020 6:17:27 PM | 1 @ | $14.44 |
| 4/18/2020 6:09:22 PM | 1 @ | $14.44 |
| 4/18/2020 6:09:21 PM | 35 @ | $13.72 |
| 4/16/2020 10:28:57 PM | 1 @ | $13.73 |
| 4/15/2020 7:18:53 AM | 50 @ | $14.44 |
| 4/15/2020 7:18:38 AM | 40 @ | $14.44 |
| 4/15/2020 7:18:04 AM | 19 @ | $14.42 |
| 4/15/2020 7:17:51 AM | 6 @ | $14.13 |
| 4/15/2020 7:16:39 AM | 10 @ | $14.12 |
| 4/13/2020 8:36:58 AM | 25 @ | $13.87 |
| 4/12/2020 10:22:55 PM | 10 @ | $14.12 |
| 4/12/2020 10:22:55 PM | 25 @ | $13.86 |
| 3/20/2020 4:27:25 PM | 3 @ | $13.85 |
| 3/20/2020 4:27:12 PM | 4 @ | $12.76 |
| 3/17/2020 1:24:28 AM | 1 @ | $12.77 |
| 3/17/2020 1:24:05 AM | 26 @ | $13.03 |
| 3/17/2020 12:47:04 AM | 194 @ | $13.03 |
| 3/17/2020 12:46:37 AM | 200 @ | $13.00 |
| 3/16/2020 7:46:34 PM | 20 @ | $13.02 |
| 3/15/2020 2:38:13 PM | 1 @ | $13.03 |
| 3/14/2020 5:28:24 PM | 80 @ | $14.42 |
| 3/12/2020 10:28:04 PM | 1 @ | $14.42 |
| 3/12/2020 10:27:43 PM | 6 @ | $13.69 |
| 3/10/2020 10:22:49 PM | 1 @ | $13.70 |
| 3/10/2020 9:36:24 PM | 300 @ | $14.40 |
| 3/6/2020 10:48:38 PM | 100 @ | $14.40 |
| 3/6/2020 10:46:18 PM | 98 @ | $14.38 |
| 3/6/2020 10:46:12 PM | 2 @ | $14.38 |
| 3/6/2020 10:46:07 PM | 100 @ | $14.36 |
| 3/6/2020 10:45:59 PM | 100 @ | $14.34 |
| 3/6/2020 10:45:53 PM | 100 @ | $14.32 |
| 3/6/2020 10:45:41 PM | 100 @ | $14.30 |
| 3/6/2020 10:45:36 PM | 95 @ | $14.28 |
| 3/5/2020 2:53:09 PM | 29 @ | $14.18 |
| 3/3/2020 3:05:14 AM | 497 @ | $14.00 |
| 2/28/2020 7:37:51 PM | 3 @ | $14.00 |
| 2/28/2020 6:18:43 PM | 5 @ | $14.28 |
| 2/28/2020 2:42:36 AM | 29 @ | $13.51 |
| 2/28/2020 2:42:36 AM | 100 @ | $14.26 |
| 2/25/2020 7:41:33 PM | 71 @ | $14.24 |
| 2/25/2020 4:08:55 PM | 2 @ | $14.24 |
| 2/25/2020 4:08:22 PM | 26 @ | $14.24 |
| 2/25/2020 4:08:22 PM | 4 @ | $14.22 |
| 2/19/2020 1:40:21 AM | 20 @ | $14.22 |
| 2/19/2020 1:40:21 AM | 1 @ | $14.24 |
| 2/18/2020 8:30:05 PM | 49 @ | $14.22 |
| 2/18/2020 8:29:40 PM | 49 @ | $14.22 |
| 2/18/2020 3:20:16 PM | 49 @ | $14.21 |
| 2/18/2020 12:33:35 AM | 1 @ | $14.21 |
| 2/18/2020 12:33:19 AM | 127 @ | $12.73 |
| 2/18/2020 12:33:09 AM | 20 @ | $12.74 |
| 2/17/2020 4:59:13 PM | 1 @ | $12.75 |
| 2/17/2020 7:22:18 AM | 1 @ | $14.22 |
| 2/16/2020 11:52:28 PM | 1 @ | $14.22 |
| 2/16/2020 11:52:10 PM | 38 @ | $14.22 |
| 2/16/2020 11:50:47 PM | 30 @ | $17.00 |
| 2/16/2020 11:02:03 PM | 19 @ | $17.00 |
| 2/16/2020 8:58:49 PM | 1 @ | $17.00 |
| 2/16/2020 10:41:02 AM | 32 @ | $16.00 |
| 2/16/2020 10:40:56 AM | 100 @ | $14.20 |
| 2/16/2020 10:40:50 AM | 100 @ | $14.18 |
| 2/16/2020 10:40:40 AM | 100 @ | $14.16 |
| 2/16/2020 10:40:34 AM | 100 @ | $14.14 |
| 2/16/2020 10:40:28 AM | 100 @ | $14.12 |
| 2/16/2020 10:40:23 AM | 100 @ | $14.10 |
| 2/16/2020 10:40:18 AM | 100 @ | $14.08 |
| 2/16/2020 10:40:13 AM | 100 @ | $14.06 |
| 2/16/2020 10:40:06 AM | 100 @ | $14.04 |
| 2/15/2020 8:05:29 PM | 99 @ | $14.02 |
| 2/15/2020 4:13:16 PM | 1 @ | $14.02 |
| 2/13/2020 4:14:32 PM | 19 @ | $14.00 |
| 2/13/2020 4:14:31 PM | 6 @ | $14.00 |
| 2/13/2020 4:14:31 PM | 100 @ | $14.00 |
| 2/13/2020 4:14:30 PM | 100 @ | $13.98 |
| 2/13/2020 4:14:30 PM | 100 @ | $13.96 |
| 2/13/2020 4:14:29 PM | 100 @ | $13.94 |
| 2/13/2020 1:35:20 AM | 94 @ | $13.92 |
| 2/13/2020 1:16:02 AM | 1 @ | $13.92 |
| 2/13/2020 12:59:33 AM | 1 @ | $13.92 |
| 2/12/2020 10:25:44 PM | 1 @ | $13.92 |
| 2/12/2020 10:09:27 PM | 1 @ | $13.92 |
| 2/12/2020 3:52:27 AM | 1 @ | $13.92 |
| 2/10/2020 11:41:22 PM | 1 @ | $13.92 |
| 2/10/2020 10:22:56 PM | 100 @ | $13.90 |
| 2/10/2020 10:22:48 PM | 100 @ | $13.88 |
| 2/8/2020 11:05:15 PM | 100 @ | $13.86 |
| 2/8/2020 11:05:07 PM | 100 @ | $13.84 |
| 2/8/2020 11:05:02 PM | 100 @ | $13.82 |
| 2/8/2020 11:04:56 PM | 100 @ | $13.80 |
| 2/8/2020 11:04:52 PM | 100 @ | $13.78 |
| 2/6/2020 2:00:05 AM | 100 @ | $13.76 |
| 2/6/2020 2:00:05 AM | 22 @ | $13.74 |
| 2/4/2020 4:42:27 AM | 100 @ | $13.74 |
| 2/4/2020 4:42:26 AM | 100 @ | $13.72 |
| 2/4/2020 4:42:26 AM | 100 @ | $13.70 |
| 2/4/2020 4:42:25 AM | 100 @ | $13.68 |
| 2/4/2020 4:42:25 AM | 100 @ | $13.66 |
| 2/4/2020 4:31:25 AM | 100 @ | $13.64 |
| 2/4/2020 4:31:25 AM | 100 @ | $13.62 |
| 2/4/2020 4:31:24 AM | 100 @ | $13.60 |
| 2/4/2020 4:31:23 AM | 100 @ | $13.58 |
| 2/4/2020 4:31:23 AM | 100 @ | $13.56 |
| 2/3/2020 8:19:40 PM | 50 @ | $13.54 |
| 2/3/2020 7:06:45 PM | 50 @ | $13.54 |
| 2/2/2020 5:50:55 PM | 60 @ | $13.52 |
| 2/2/2020 1:25:01 AM | 40 @ | $13.52 |
| 2/2/2020 1:25:00 AM | 100 @ | $13.50 |
| 2/2/2020 1:23:49 AM | 100 @ | $13.48 |
| 2/2/2020 12:56:07 AM | 100 @ | $13.46 |
| 2/2/2020 12:56:07 AM | 100 @ | $13.44 |
| 2/1/2020 7:42:06 AM | 98 @ | $13.42 |
| 2/1/2020 7:42:04 AM | 1 @ | $13.42 |
| 2/1/2020 3:27:04 AM | 1 @ | $13.42 |
| 2/1/2020 3:27:03 AM | 100 @ | $13.40 |
| 2/1/2020 3:27:02 AM | 99 @ | $13.38 |
| 1/31/2020 3:16:23 PM | 14 @ | $13.37 |
| 1/30/2020 4:29:14 PM | 1 @ | $13.37 |
| 1/27/2020 1:39:59 AM | 1 @ | $13.37 |
| 1/27/2020 1:35:06 AM | 1 @ | $13.38 |
| 1/27/2020 1:34:55 AM | 100 @ | $13.36 |
| 1/26/2020 10:59:39 PM | 100 @ | $13.34 |
| 1/26/2020 10:58:06 PM | 200 @ | $13.75 |
| 1/26/2020 10:58:04 PM | 100 @ | $13.32 |
| 1/26/2020 10:58:01 PM | 100 @ | $13.30 |
| 1/26/2020 10:57:28 PM | 100 @ | $13.28 |
| 1/26/2020 10:57:25 PM | 100 @ | $13.26 |
| 1/26/2020 10:56:24 PM | 100 @ | $13.24 |
| 1/26/2020 10:56:22 PM | 100 @ | $13.22 |
| 1/26/2020 10:56:19 PM | 100 @ | $13.20 |
| 1/26/2020 10:56:17 PM | 100 @ | $13.18 |
| 1/26/2020 10:56:14 PM | 100 @ | $13.16 |
| 1/26/2020 10:50:37 PM | 94 @ | $13.14 |
| 1/26/2020 10:42:44 PM | 1 @ | $12.08 |
| 1/26/2020 10:42:28 PM | 100 @ | $12.70 |
| 1/25/2020 9:15:25 PM | 4 @ | $12.71 |
| 1/25/2020 9:14:32 PM | 1 @ | $13.14 |
| 1/25/2020 11:39:30 AM | 1 @ | $13.14 |
| 1/25/2020 7:02:25 AM | 1 @ | $13.14 |
| 1/25/2020 4:21:42 AM | 1 @ | $13.14 |
| 1/24/2020 4:13:10 PM | 1 @ | $13.14 |
| 1/23/2020 4:22:08 AM | 1 @ | $13.14 |
| 1/22/2020 7:52:30 AM | 100 @ | $13.12 |
| 1/22/2020 7:52:27 AM | 69 @ | $13.10 |
| 1/22/2020 7:52:24 AM | 100 @ | $13.10 |
| 1/21/2020 10:44:04 PM | 100 @ | $13.08 |
| 1/21/2020 10:44:04 PM | 100 @ | $13.06 |
| 1/21/2020 3:40:34 PM | 1 @ | $13.05 |
| 1/21/2020 3:40:31 PM | 100 @ | $13.04 |
| 1/18/2020 5:09:38 PM | 98 @ | $13.02 |
| 1/18/2020 2:15:28 PM | 1 @ | $13.02 |
| 1/12/2020 8:59:29 PM | 1 @ | $13.02 |
| 1/12/2020 8:59:26 PM | 100 @ | $13.00 |
| 1/12/2020 1:53:49 AM | 100 @ | $12.98 |
| 1/12/2020 1:53:46 AM | 100 @ | $12.96 |
| 1/12/2020 1:53:44 AM | 100 @ | $12.94 |
| 1/11/2020 3:40:12 AM | 22 @ | $12.92 |
| 1/11/2020 3:39:52 AM | 4 @ | $12.92 |
| 1/11/2020 2:23:05 AM | 1 @ | $12.91 |
| 1/9/2020 10:42:12 PM | 1 @ | $12.92 |
| 1/9/2020 10:42:09 PM | 73 @ | $12.92 |
| 1/9/2020 10:42:06 PM | 100 @ | $12.90 |
| 1/9/2020 10:42:03 PM | 100 @ | $12.88 |
| 1/9/2020 10:42:03 PM | 99 @ | $12.86 |
| 1/9/2020 9:23:28 PM | 28 @ | $12.76 |
| 1/9/2020 9:16:32 PM | 1 @ | $12.76 |
| 1/8/2020 6:48:38 PM | 1 @ | $12.76 |
| 1/8/2020 6:48:38 PM | 30 @ | $12.07 |
| 1/7/2020 6:40:47 PM | 1 @ | $12.08 |
| 1/7/2020 3:47:57 AM | 1 @ | $12.86 |
| 1/7/2020 3:47:54 AM | 100 @ | $12.84 |
| 1/7/2020 3:47:52 AM | 100 @ | $12.82 |
| 1/7/2020 3:46:14 AM | 100 @ | $12.80 |
| 1/7/2020 3:46:11 AM | 100 @ | $12.78 |
| 1/7/2020 3:46:09 AM | 100 @ | $12.76 |
| 1/7/2020 3:46:06 AM | 100 @ | $12.74 |
| 1/5/2020 6:13:41 PM | 99 @ | $12.72 |
| 1/5/2020 5:28:59 PM | 1 @ | $12.72 |
| 1/3/2020 7:23:01 PM | 68 @ | $12.70 |
| 1/3/2020 6:57:12 PM | 1 @ | $12.70 |
| 1/3/2020 6:33:19 PM | 5 @ | $12.70 |
| 1/3/2020 6:14:11 PM | 5 @ | $12.70 |
| 1/3/2020 6:01:25 PM | 5 @ | $12.70 |
| 1/3/2020 5:31:19 PM | 3 @ | $12.70 |
| 1/3/2020 5:14:11 PM | 1 @ | $12.70 |
| 1/3/2020 5:05:35 PM | 1 @ | $12.70 |
| 1/3/2020 4:56:35 PM | 1 @ | $12.70 |
| 1/3/2020 4:42:24 PM | 1 @ | $12.70 |
| 1/3/2020 4:27:02 PM | 1 @ | $12.70 |
| 1/3/2020 4:13:29 PM | 1 @ | $12.70 |
| 1/2/2020 2:01:24 PM | 1 @ | $12.70 |
| 1/2/2020 1:00:49 PM | 5 @ | $12.70 |
| 1/1/2020 7:32:36 PM | 1 @ | $12.70 |
| 1/1/2020 7:32:33 PM | 100 @ | $12.68 |
| 1/1/2020 7:32:31 PM | 100 @ | $12.66 |
| 1/1/2020 7:32:28 PM | 100 @ | $12.64 |
| 1/1/2020 7:32:26 PM | 100 @ | $12.62 |
| 12/31/2019 8:02:30 PM | 29 @ | $12.60 |
| 12/30/2019 10:35:07 PM | 1 @ | $12.60 |
| 12/30/2019 10:34:51 PM | 70 @ | $12.60 |
| 12/30/2019 10:34:41 PM | 100 @ | $12.58 |
| 12/30/2019 10:34:29 PM | 100 @ | $12.56 |
| 12/29/2019 7:25:01 PM | 30 @ | $12.54 |
| 12/29/2019 11:39:54 AM | 70 @ | $12.54 |
| 12/29/2019 11:39:47 AM | 100 @ | $12.52 |
| 12/29/2019 11:39:39 AM | 100 @ | $12.50 |
| 12/29/2019 11:39:31 AM | 100 @ | $12.48 |
| 12/29/2019 11:39:31 AM | 100 @ | $12.46 |
| 12/29/2019 10:14:40 AM | 128 @ | $12.46 |
| 12/29/2019 1:40:45 AM | 1 @ | $12.46 |
| 12/28/2019 9:19:13 PM | 5 @ | $12.46 |
| 12/28/2019 9:19:12 PM | 26 @ | $12.45 |
| 12/28/2019 9:19:12 PM | 100 @ | $12.44 |
| 12/28/2019 9:19:11 PM | 100 @ | $12.42 |
| 12/26/2019 3:13:56 AM | 100 @ | $12.40 |
| 12/26/2019 3:13:56 AM | 100 @ | $12.38 |
| 12/26/2019 3:13:55 AM | 100 @ | $12.36 |
| 12/26/2019 3:13:55 AM | 100 @ | $12.34 |
| 12/26/2019 3:13:54 AM | 100 @ | $12.32 |
| 12/25/2019 11:44:48 PM | 95 @ | $12.30 |
| 12/23/2019 7:05:50 PM | 5 @ | $12.30 |
| 12/23/2019 7:05:30 PM | 100 @ | $12.28 |
| 12/23/2019 7:05:14 PM | 100 @ | $12.26 |
| 12/23/2019 3:44:24 AM | 100 @ | $12.24 |
| 12/21/2019 4:32:57 PM | 100 @ | $12.22 |
| 12/20/2019 5:42:31 PM | 26 @ | $12.20 |
| 12/17/2019 8:43:07 PM | 5 @ | $12.20 |
| 12/15/2019 3:45:50 PM | 10 @ | $11.65 |
| 12/15/2019 3:45:50 PM | 69 @ | $12.20 |
| 12/14/2019 4:13:50 AM | 1 @ | $12.19 |
| 12/14/2019 4:13:39 AM | 100 @ | $12.18 |
| 12/14/2019 4:12:52 AM | 100 @ | $12.16 |
| 12/14/2019 4:12:40 AM | 100 @ | $12.14 |
| 12/14/2019 4:12:28 AM | 100 @ | $12.12 |
| 12/14/2019 4:12:11 AM | 100 @ | $12.10 |
| 12/14/2019 2:21:37 AM | 100 @ | $12.08 |
| 12/14/2019 2:21:24 AM | 100 @ | $12.06 |
| 12/14/2019 2:21:16 AM | 100 @ | $12.04 |
| 12/14/2019 2:21:08 AM | 100 @ | $12.02 |
| 12/13/2019 6:30:40 AM | 65 @ | $12.00 |
| 12/13/2019 6:30:27 AM | 35 @ | $12.00 |
| 12/13/2019 2:04:44 AM | 20 @ | $11.98 |
| 12/13/2019 2:04:37 AM | 80 @ | $11.98 |
| 12/11/2019 6:00:57 PM | 20 @ | $11.97 |
| 12/11/2019 3:19:01 PM | 20 @ | $11.31 |
| 12/11/2019 3:18:58 PM | 100 @ | $11.96 |
| 12/11/2019 3:17:02 PM | 100 @ | $11.94 |
| 12/11/2019 3:17:00 PM | 100 @ | $11.92 |
| 12/11/2019 2:36:54 PM | 24 @ | $11.90 |
| 12/10/2019 11:45:49 PM | 75 @ | $11.90 |
| 12/10/2019 10:48:21 PM | 1 @ | $11.90 |
| 12/10/2019 10:48:07 PM | 100 @ | $11.88 |
| 12/10/2019 7:25:21 PM | 80 @ | $11.86 |
| 12/10/2019 7:23:46 PM | 20 @ | $11.86 |
| 12/10/2019 7:22:37 PM | 100 @ | $11.84 |
| 12/10/2019 5:13:32 AM | 14 @ | $11.82 |
| 12/9/2019 8:28:28 AM | 50 @ | $11.82 |
| 12/8/2019 8:22:15 PM | 50 @ | $11.80 |
| 12/8/2019 2:59:10 PM | 20 @ | $11.82 |
| 12/8/2019 6:16:53 AM | 15 @ | $11.82 |
| 12/8/2019 12:08:06 AM | 1 @ | $11.82 |
| 12/8/2019 12:08:00 AM | 100 @ | $11.80 |
| 12/8/2019 12:07:57 AM | 100 @ | $11.78 |
| 12/7/2019 3:29:53 AM | 100 @ | $11.76 |
| 12/7/2019 3:29:50 AM | 100 @ | $11.74 |
| 12/7/2019 3:29:48 AM | 100 @ | $11.72 |
| 12/6/2019 9:01:35 PM | 80 @ | $11.70 |
| 12/6/2019 9:01:32 PM | 20 @ | $11.70 |
| 12/6/2019 12:54:28 AM | 90 @ | $11.68 |
| 12/5/2019 3:26:00 AM | 10 @ | $11.68 |
| 12/5/2019 3:25:58 AM | 100 @ | $11.66 |
| 12/5/2019 3:25:55 AM | 100 @ | $11.64 |
| 12/5/2019 3:25:52 AM | 100 @ | $11.62 |
| 12/5/2019 12:03:32 AM | 51 @ | $11.60 |
| 12/5/2019 12:03:28 AM | 49 @ | $11.60 |
| 12/4/2019 12:49:10 AM | 1 @ | $11.58 |
| 12/3/2019 11:58:14 PM | 99 @ | $11.58 |
| 12/3/2019 11:58:10 PM | 100 @ | $11.56 |
| 12/2/2019 6:11:05 PM | 1 @ | $11.55 |
| 12/2/2019 6:11:05 PM | 100 @ | $11.54 |
| 12/2/2019 6:11:02 PM | 100 @ | $11.53 |
| 12/2/2019 6:11:02 PM | 100 @ | $11.52 |
| 12/2/2019 1:14:55 AM | 1 @ | $11.51 |
| 12/2/2019 1:14:42 AM | 100 @ | $11.50 |
| 12/2/2019 1:14:15 AM | 25 @ | $11.49 |
| 11/30/2019 4:05:28 AM | 1 @ | $11.48 |
| 11/30/2019 4:05:25 AM | 100 @ | $11.49 |
| 11/30/2019 4:05:25 AM | 35 @ | $11.48 |
| 11/30/2019 4:05:25 AM | 1 @ | $11.47 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/2/2020 Q* | $6,400.76 | $0.068 |
| 8/15/2020 | $5,480.06 | $0.064 |
| 8/12/2020 | $5,562.97 | $0.067 |
| 8/7/2020 | $4,799.39 | $0.059 |
| 8/5/2020 | $4,166.89 | $0.053 |
| 8/4/2020 | $4,175.65 | $0.053 |
| 7/2/2020 Q* | $2,421.76 | $0.040 |
| 4/2/2020 Q* | $2,420.78 | $0.041 |
| 3/7/2020 | $1,914.01 | $0.032 |
| 3/5/2020 | $1,659.39 | $0.028 |
| 3/1/2020 | $1,541.66 | $0.026 |
| 2/26/2020 | $1,959.50 | $0.033 |
| 2/24/2020 | $1,512.73 | $0.026 |
| 2/17/2020 | $1,714.99 | $0.029 |
| 2/14/2020 | $1,524.68 | $0.027 |
| 2/11/2020 | $1,654.19 | $0.029 |
| 2/9/2020 | $1,463.71 | $0.026 |
| 1/30/2020 | $1,483.29 | $0.027 |
| 1/17/2020 | $1,591.86 | $0.030 |
| 1/10/2020 | $1,651.92 | $0.032 |
| 1/8/2020 | $1,459.02 | $0.028 |
| 1/6/2020 | $1,225.09 | $0.024 |
| 1/3/2020 | $1,019.26 | $0.020 |
| 1/2/2020 Q* | $1,344.76 | $0.026 |
| 12/28/2019 | $1,117.15 | $0.023 |
| 12/23/2019 | $1,106.54 | $0.023 |
| 12/13/2019 | $1,436.74 | $0.030 |
| 12/11/2019 | $1,286.00 | $0.027 |
| 12/10/2019 | $1,071.22 | $0.023 |
| 12/6/2019 | $746.97 | $0.016 |
| 12/1/2019 | $610.81 | $0.014 |
| 11/28/2019 | $484.60 | $0.011 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $4.32 | 1298 @ $7.12 |
| 1000 @ $4.32 | 150 @ $7.12 |
| 1000 @ $4.10 | 55 @ $7.15 |
| 1000 @ $4.05 | 1168 @ $7.50 |
| 500 @ $4.00 | 100 @ $7.70 |
| 1000 @ $3.20 | 100 @ $7.72 |
| 25 @ $2.54 | 100 @ $7.74 |
| 33 @ $1.92 | 100 @ $7.76 |
| 10 @ $1.00 | 100 @ $7.78 |
| 100 @ $7.80 | |
| 100 @ $7.82 | |
| 100 @ $7.84 | |
| 100 @ $7.86 | |
| 100 @ $7.88 | |
| 50 @ $8.86 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|