FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$45,445.96
Last Trade Price
$10.59
Avg Price (Last 100 Trades)
$10.77
Total Shares (Float)
100,000
IPO Shares Remaining
57,258
Volume Today/Avg
0 / 119
Dividends
Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.014
Next Game Div (per Share)
$0.009
Next Game: DUCKS
5 hrs
Divs per share paid (last 365 days)
$1.23
R.O.D. (last 365 days)
11.45%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 2/19/2019 9:39:16 PM | 3 @ | $10.59 |
| 2/14/2019 7:58:42 PM | 5 @ | $10.70 |
| 2/13/2019 5:17:08 AM | 5 @ | $10.75 |
| 2/13/2019 5:16:37 AM | 30 @ | $10.84 |
| 2/13/2019 5:16:27 AM | 60 @ | $10.75 |
| 2/12/2019 10:26:16 PM | 10 @ | $10.65 |
| 2/12/2019 10:26:04 PM | 7 @ | $10.70 |
| 2/12/2019 3:57:26 PM | 4 @ | $10.71 |
| 2/12/2019 2:46:31 AM | 1 @ | $10.84 |
| 2/11/2019 3:16:01 PM | 4 @ | $10.84 |
| 2/11/2019 12:23:24 PM | 50 @ | $10.84 |
| 2/11/2019 12:22:55 PM | 100 @ | $10.82 |
| 2/9/2019 3:10:45 AM | 3 @ | $10.80 |
| 2/9/2019 3:10:44 AM | 12 @ | $10.80 |
| 2/9/2019 1:53:45 AM | 97 @ | $10.80 |
| 2/8/2019 8:53:06 PM | 1 @ | $10.80 |
| 2/8/2019 8:52:49 PM | 2 @ | $10.80 |
| 2/7/2019 6:12:38 PM | 6 @ | $10.78 |
| 2/7/2019 3:26:57 PM | 3 @ | $10.78 |
| 2/7/2019 2:16:32 PM | 56 @ | $10.78 |
| 2/7/2019 2:07:32 PM | 29 @ | $10.78 |
| 2/7/2019 12:53:01 PM | 3 @ | $10.78 |
| 2/7/2019 8:55:45 AM | 3 @ | $10.78 |
| 2/7/2019 8:52:51 AM | 4 @ | $10.76 |
| 2/7/2019 7:50:55 AM | 43 @ | $10.76 |
| 2/7/2019 5:28:26 AM | 20 @ | $10.76 |
| 2/6/2019 3:23:06 PM | 11 @ | $10.76 |
| 2/6/2019 6:03:27 AM | 10 @ | $10.76 |
| 2/6/2019 5:46:08 AM | 7 @ | $10.76 |
| 2/5/2019 7:02:07 PM | 5 @ | $10.76 |
| 2/5/2019 6:56:07 PM | 12 @ | $10.74 |
| 2/5/2019 6:55:10 PM | 12 @ | $10.74 |
| 2/5/2019 6:50:41 PM | 46 @ | $10.74 |
| 2/4/2019 8:37:13 PM | 1 @ | $10.74 |
| 2/4/2019 6:28:00 AM | 3 @ | $10.31 |
| 2/4/2019 4:37:20 AM | 3 @ | $10.31 |
| 2/4/2019 1:09:29 AM | 70 @ | $10.70 |
| 2/3/2019 4:15:11 PM | 1 @ | $10.74 |
| 2/3/2019 12:09:38 PM | 10 @ | $10.74 |
| 2/3/2019 2:12:08 AM | 18 @ | $10.74 |
| 2/2/2019 10:02:40 PM | 42 @ | $10.72 |
| 2/2/2019 3:47:56 PM | 1 @ | $10.72 |
| 2/2/2019 9:07:15 AM | 8 @ | $10.72 |
| 2/1/2019 4:30:45 PM | 4 @ | $10.72 |
| 2/1/2019 6:30:31 AM | 10 @ | $10.72 |
| 2/1/2019 3:53:21 AM | 30 @ | $10.72 |
| 2/1/2019 3:21:44 AM | 5 @ | $10.72 |
| 2/1/2019 3:21:43 AM | 10 @ | $10.31 |
| 1/31/2019 2:29:34 PM | 40 @ | $10.31 |
| 1/31/2019 1:18:23 PM | 22 @ | $10.70 |
| 1/30/2019 8:50:24 PM | 25 @ | $10.70 |
| 1/30/2019 11:51:04 AM | 1 @ | $10.70 |
| 1/30/2019 5:03:00 AM | 4 @ | $10.70 |
| 1/30/2019 3:13:18 AM | 2 @ | $10.70 |
| 1/30/2019 3:10:06 AM | 7 @ | $10.70 |
| 1/30/2019 2:37:32 AM | 2 @ | $10.70 |
| 1/30/2019 2:37:20 AM | 37 @ | $10.70 |
| 1/30/2019 2:36:49 AM | 100 @ | $10.68 |
| 1/29/2019 3:54:06 PM | 67 @ | $10.66 |
| 1/29/2019 3:54:04 PM | 19 @ | $10.66 |
| 1/29/2019 3:48:41 PM | 48 @ | $10.66 |
| 1/28/2019 11:54:58 PM | 10 @ | $10.66 |
| 1/28/2019 11:54:51 PM | 1 @ | $10.66 |
| 1/28/2019 11:54:44 PM | 29 @ | $10.54 |
| 1/28/2019 10:47:23 PM | 69 @ | $10.52 |
| 1/28/2019 1:22:44 PM | 20 @ | $10.54 |
| 1/27/2019 7:43:14 AM | 50 @ | $10.54 |
| 1/27/2019 7:42:36 AM | 1 @ | $10.54 |
| 1/27/2019 7:14:28 AM | 50 @ | $10.52 |
| 1/27/2019 4:37:47 AM | 50 @ | $10.52 |
| 1/26/2019 10:37:01 PM | 75 @ | $10.39 |
| 1/26/2019 9:44:43 PM | 99 @ | $10.54 |
| 1/26/2019 9:44:24 PM | 41 @ | $10.66 |
| 1/26/2019 9:44:10 PM | 100 @ | $10.64 |
| 1/26/2019 8:31:43 PM | 83 @ | $10.62 |
| 1/26/2019 8:30:41 PM | 100 @ | $10.54 |
| 1/26/2019 4:38:06 AM | 186 @ | $10.54 |
| 1/26/2019 4:32:50 AM | 17 @ | $10.62 |
| 1/26/2019 2:40:15 AM | 100 @ | $10.60 |
| 1/26/2019 2:27:49 AM | 47 @ | $10.58 |
| 1/26/2019 2:25:04 AM | 53 @ | $10.58 |
| 1/26/2019 2:22:46 AM | 100 @ | $10.56 |
| 1/26/2019 2:22:44 AM | 100 @ | $10.54 |
| 1/26/2019 2:22:42 AM | 100 @ | $10.52 |
| 1/26/2019 2:22:39 AM | 100 @ | $10.50 |
| 1/26/2019 2:22:39 AM | 75 @ | $10.48 |
| 1/25/2019 12:02:28 AM | 10 @ | $9.96 |
| 1/25/2019 12:01:44 AM | 50 @ | $10.00 |
| 1/24/2019 10:57:57 PM | 3 @ | $10.01 |
| 1/24/2019 10:57:31 PM | 25 @ | $10.48 |
| 1/24/2019 9:51:58 PM | 65 @ | $10.44 |
| 1/24/2019 6:35:20 PM | 35 @ | $10.44 |
| 1/24/2019 6:35:18 PM | 100 @ | $10.42 |
| 1/24/2019 6:35:18 PM | 100 @ | $10.40 |
| 1/24/2019 6:35:18 PM | 10 @ | $10.39 |
| 1/24/2019 6:35:18 PM | 113 @ | $10.39 |
| 1/24/2019 12:51:25 AM | 3 @ | $10.38 |
| 1/24/2019 12:51:14 AM | 5 @ | $10.00 |
| 1/23/2019 8:16:58 PM | 3 @ | $10.01 |
| 1/23/2019 8:16:47 PM | 45 @ | $10.38 |
| 1/23/2019 8:29:14 AM | 2 @ | $10.37 |
| 1/23/2019 8:29:06 AM | 7 @ | $10.38 |
| 1/23/2019 8:28:59 AM | 40 @ | $10.35 |
| 1/23/2019 8:28:50 AM | 35 @ | $10.34 |
| 1/23/2019 6:12:18 AM | 4 @ | $10.33 |
| 1/23/2019 1:29:42 AM | 5 @ | $10.34 |
| 1/22/2019 11:39:45 PM | 8 @ | $10.33 |
| 1/22/2019 11:39:30 PM | 33 @ | $9.05 |
| 1/22/2019 11:31:17 PM | 3 @ | $9.06 |
| 1/22/2019 11:31:17 PM | 4 @ | $9.88 |
| 1/22/2019 11:30:16 PM | 5 @ | $9.88 |
| 1/22/2019 11:27:13 PM | 3 @ | $10.33 |
| 1/22/2019 11:26:55 PM | 75 @ | $10.00 |
| 1/22/2019 10:51:21 PM | 3 @ | $10.01 |
| 1/22/2019 10:51:21 PM | 3 @ | $10.32 |
| 1/22/2019 5:54:00 PM | 10 @ | $10.32 |
| 1/22/2019 5:49:59 PM | 1 @ | $10.35 |
| 1/22/2019 5:49:59 PM | 67 @ | $9.05 |
| 1/22/2019 5:49:59 PM | 3 @ | $9.06 |
| 1/22/2019 5:49:58 PM | 20 @ | $9.06 |
| 1/22/2019 12:00:53 AM | 10 @ | $9.07 |
| 1/22/2019 12:00:33 AM | 1 @ | $10.20 |
| 1/22/2019 12:00:33 AM | 19 @ | $10.20 |
| 1/21/2019 5:48:57 AM | 1 @ | $10.20 |
| 1/21/2019 5:48:48 AM | 100 @ | $10.38 |
| 1/21/2019 5:48:35 AM | 100 @ | $10.36 |
| 1/21/2019 5:42:38 AM | 86 @ | $10.34 |
| 1/21/2019 4:24:46 AM | 2 @ | $10.34 |
| 1/21/2019 4:03:43 AM | 12 @ | $10.34 |
| 1/21/2019 3:26:20 AM | 100 @ | $10.32 |
| 1/21/2019 3:25:47 AM | 100 @ | $10.30 |
| 1/21/2019 3:25:31 AM | 100 @ | $10.28 |
| 1/21/2019 3:25:20 AM | 100 @ | $10.26 |
| 1/21/2019 3:24:18 AM | 100 @ | $10.24 |
| 1/21/2019 12:19:03 AM | 60 @ | $10.22 |
| 1/21/2019 12:00:19 AM | 40 @ | $10.22 |
| 1/21/2019 12:00:19 AM | 99 @ | $10.20 |
| 1/20/2019 8:42:10 PM | 1 @ | $10.21 |
| 1/20/2019 8:33:25 PM | 2 @ | $10.21 |
| 1/20/2019 7:10:24 PM | 4 @ | $11.02 |
| 1/20/2019 7:07:59 PM | 14 @ | $11.02 |
| 1/20/2019 3:30:36 PM | 1 @ | $11.01 |
| 1/20/2019 2:32:09 PM | 35 @ | $11.01 |
| 1/20/2019 5:13:38 AM | 9 @ | $11.01 |
| 1/20/2019 3:55:52 AM | 10 @ | $10.50 |
| 1/20/2019 3:55:50 AM | 100 @ | $10.18 |
| 1/20/2019 3:55:48 AM | 100 @ | $10.16 |
| 1/20/2019 3:55:47 AM | 100 @ | $10.14 |
| 1/20/2019 3:55:45 AM | 100 @ | $10.12 |
| 1/20/2019 3:55:26 AM | 100 @ | $10.10 |
| 1/20/2019 3:55:24 AM | 100 @ | $10.08 |
| 1/20/2019 3:55:22 AM | 100 @ | $10.06 |
| 1/20/2019 3:55:20 AM | 100 @ | $10.04 |
| 1/20/2019 3:55:20 AM | 100 @ | $10.02 |
| 1/20/2019 3:31:49 AM | 10 @ | $10.01 |
| 1/19/2019 5:42:26 PM | 100 @ | $10.00 |
| 1/19/2019 4:47:54 PM | 100 @ | $9.98 |
| 1/19/2019 4:47:48 PM | 100 @ | $9.96 |
| 1/19/2019 4:47:42 PM | 100 @ | $9.94 |
| 1/19/2019 4:46:02 PM | 100 @ | $9.92 |
| 1/19/2019 5:34:31 AM | 69 @ | $9.90 |
| 1/19/2019 5:34:07 AM | 31 @ | $9.90 |
| 1/19/2019 4:51:12 AM | 83 @ | $9.85 |
| 1/19/2019 4:24:59 AM | 85 @ | $9.85 |
| 1/18/2019 3:00:25 PM | 9 @ | $9.85 |
| 1/18/2019 5:31:01 AM | 36 @ | $9.88 |
| 1/18/2019 5:30:46 AM | 64 @ | $9.88 |
| 1/18/2019 5:30:35 AM | 98 @ | $9.86 |
| 1/18/2019 4:37:20 AM | 89 @ | $9.80 |
| 1/18/2019 1:17:52 AM | 11 @ | $9.80 |
| 1/17/2019 9:22:34 PM | 1 @ | $9.50 |
| 1/17/2019 9:19:34 PM | 1 @ | $9.34 |
| 1/17/2019 9:12:49 PM | 3 @ | $9.34 |
| 1/17/2019 9:12:49 PM | 2 @ | $9.86 |
| 1/17/2019 4:46:14 PM | 3 @ | $9.85 |
| 1/17/2019 4:45:56 PM | 100 @ | $9.84 |
| 1/17/2019 4:45:41 PM | 1 @ | $9.83 |
| 1/17/2019 1:11:55 PM | 3 @ | $9.81 |
| 1/17/2019 1:11:54 PM | 96 @ | $9.00 |
| 1/17/2019 1:11:54 PM | 3 @ | $9.01 |
| 1/17/2019 5:30:52 AM | 1 @ | $9.61 |
| 1/16/2019 6:05:23 PM | 10 @ | $9.35 |
| 1/16/2019 6:04:52 PM | 2 @ | $9.83 |
| 1/16/2019 8:02:22 AM | 83 @ | $9.82 |
| 1/16/2019 5:32:31 AM | 10 @ | $9.82 |
| 1/16/2019 1:39:17 AM | 1 @ | $9.82 |
| 1/15/2019 8:10:30 PM | 5 @ | $9.82 |
| 1/15/2019 6:20:57 PM | 3 @ | $9.62 |
| 1/15/2019 2:04:54 AM | 1 @ | $9.82 |
| 1/15/2019 12:32:16 AM | 3 @ | $9.81 |
| 1/15/2019 12:32:09 AM | 100 @ | $9.80 |
| 1/15/2019 12:31:56 AM | 3 @ | $9.79 |
| 1/15/2019 12:31:51 AM | 100 @ | $9.78 |
| 1/15/2019 12:31:43 AM | 3 @ | $9.77 |
| 1/14/2019 11:11:11 AM | 93 @ | $9.76 |
| 1/14/2019 3:52:36 AM | 2 @ | $9.76 |
| 1/14/2019 2:29:04 AM | 5 @ | $9.76 |
| 1/13/2019 9:30:32 PM | 3 @ | $9.75 |
| 1/13/2019 5:39:02 PM | 73 @ | $9.74 |
| 1/13/2019 3:47:24 PM | 11 @ | $9.74 |
| 1/13/2019 3:38:25 PM | 8 @ | $9.74 |
| 1/13/2019 3:37:42 PM | 8 @ | $9.74 |
| 1/13/2019 2:52:51 PM | 1 @ | $9.73 |
| 1/13/2019 2:52:42 PM | 2 @ | $9.73 |
| 1/13/2019 2:51:57 PM | 35 @ | $9.72 |
| 1/13/2019 7:37:23 AM | 31 @ | $9.72 |
| 1/13/2019 7:34:05 AM | 5 @ | $9.72 |
| 1/13/2019 7:33:56 AM | 29 @ | $9.72 |
| 1/13/2019 7:33:44 AM | 3 @ | $9.71 |
| 1/13/2019 6:42:07 AM | 68 @ | $9.70 |
| 1/13/2019 6:04:30 AM | 3 @ | $9.70 |
| 1/13/2019 6:01:33 AM | 17 @ | $9.70 |
| 1/13/2019 6:01:05 AM | 12 @ | $9.70 |
| 1/13/2019 6:01:05 AM | 3 @ | $9.69 |
| 1/13/2019 6:00:55 AM | 10 @ | $9.69 |
| 1/13/2019 12:03:15 AM | 57 @ | $9.68 |
| 1/12/2019 10:55:52 PM | 42 @ | $9.68 |
| 1/12/2019 2:31:01 PM | 1 @ | $9.68 |
| 1/12/2019 12:25:51 PM | 6 @ | $9.67 |
| 1/12/2019 12:25:30 PM | 25 @ | $9.12 |
| 1/12/2019 12:24:51 PM | 3 @ | $9.13 |
| 1/12/2019 12:24:38 PM | 18 @ | $9.22 |
| 1/12/2019 3:10:37 AM | 3 @ | $9.23 |
| 1/12/2019 3:10:37 AM | 3 @ | $9.67 |
| 1/12/2019 3:10:26 AM | 25 @ | $9.67 |
| 1/11/2019 4:35:58 AM | 58 @ | $9.66 |
| 1/10/2019 5:43:41 PM | 14 @ | $9.66 |
| 1/9/2019 2:48:40 AM | 10 @ | $9.66 |
| 1/8/2019 6:19:31 PM | 1 @ | $9.65 |
| 1/8/2019 4:13:21 PM | 5 @ | $9.66 |
| 1/8/2019 3:00:34 PM | 1 @ | $9.65 |
| 1/8/2019 6:08:28 AM | 2 @ | $9.65 |
| 1/8/2019 6:05:50 AM | 3 @ | $9.50 |
| 1/8/2019 6:05:41 AM | 97 @ | $9.50 |
| 1/8/2019 6:05:34 AM | 20 @ | $9.49 |
| 1/8/2019 4:09:28 AM | 3 @ | $9.48 |
| 1/6/2019 5:07:14 PM | 3 @ | $9.48 |
| 1/6/2019 4:45:04 PM | 5 @ | $9.66 |
| 1/6/2019 4:45:03 PM | 20 @ | $8.97 |
| 1/6/2019 3:24:23 PM | 3 @ | $8.98 |
| 1/6/2019 2:08:01 PM | 3 @ | $9.17 |
| 1/6/2019 12:04:39 AM | 8 @ | $9.66 |
| 1/6/2019 12:04:39 AM | 1 @ | $9.65 |
| 1/6/2019 12:04:26 AM | 3 @ | $9.65 |
| 1/6/2019 12:04:14 AM | 47 @ | $9.64 |
| 1/6/2019 12:04:07 AM | 97 @ | $9.63 |
| 1/6/2019 12:03:37 AM | 90 @ | $9.50 |
| 1/5/2019 2:03:00 PM | 4 @ | $9.49 |
| 1/5/2019 2:02:47 PM | 3 @ | $9.15 |
| 1/5/2019 2:02:20 PM | 1 @ | $9.16 |
| 1/3/2019 4:58:32 AM | 1 @ | $9.30 |
| 1/2/2019 9:16:30 PM | 14 @ | $9.50 |
| 1/2/2019 6:49:56 PM | 10 @ | $9.50 |
| 1/2/2019 6:49:48 PM | 3 @ | $9.63 |
| 1/2/2019 5:42:34 PM | 16 @ | $9.62 |
| 1/2/2019 5:11:18 PM | 13 @ | $9.62 |
| 1/2/2019 4:17:11 PM | 2 @ | $9.61 |
| 1/2/2019 4:02:26 AM | 1 @ | $9.61 |
| 1/2/2019 2:53:00 AM | 35 @ | $9.62 |
| 1/1/2019 3:49:37 PM | 36 @ | $9.62 |
| 1/1/2019 3:49:36 PM | 3 @ | $9.16 |
| 1/1/2019 6:33:24 AM | 4 @ | $9.16 |
| 1/1/2019 4:55:51 AM | 42 @ | $9.64 |
| 12/31/2018 11:30:55 PM | 7 @ | $9.64 |
| 12/31/2018 10:05:17 PM | 3 @ | $9.64 |
| 12/31/2018 8:30:46 PM | 1 @ | $9.64 |
| 12/31/2018 8:30:24 PM | 100 @ | $9.62 |
| 12/31/2018 8:30:11 PM | 100 @ | $9.60 |
| 12/31/2018 8:29:03 PM | 100 @ | $9.58 |
| 12/31/2018 5:27:56 PM | 46 @ | $9.56 |
| 12/31/2018 2:30:28 AM | 43 @ | $9.56 |
| 12/30/2018 8:20:06 PM | 11 @ | $9.56 |
| 12/30/2018 4:07:53 PM | 8 @ | $9.54 |
| 12/30/2018 4:07:41 PM | 92 @ | $9.54 |
| 12/30/2018 3:17:59 PM | 64 @ | $9.52 |
| 12/30/2018 3:17:38 PM | 36 @ | $9.52 |
| 12/30/2018 3:14:37 PM | 41 @ | $9.50 |
| 12/30/2018 3:14:30 PM | 59 @ | $9.50 |
| 12/30/2018 3:14:23 PM | 100 @ | $9.48 |
| 12/30/2018 3:14:17 PM | 100 @ | $9.46 |
| 12/30/2018 3:14:08 PM | 100 @ | $9.44 |
| 12/30/2018 3:14:01 PM | 100 @ | $9.42 |
| 12/30/2018 3:13:56 PM | 100 @ | $9.40 |
| 12/30/2018 3:13:48 PM | 100 @ | $9.38 |
| 12/30/2018 3:13:42 PM | 99 @ | $9.36 |
| 12/30/2018 12:56:04 AM | 45 @ | $9.35 |
| 12/30/2018 12:55:51 AM | 10 @ | $9.35 |
| 12/30/2018 12:42:41 AM | 17 @ | $9.30 |
| 12/29/2018 11:02:04 PM | 6 @ | $9.30 |
| 12/29/2018 3:29:43 AM | 2 @ | $9.30 |
| 12/29/2018 12:13:17 AM | 1 @ | $8.98 |
| 12/28/2018 2:50:54 PM | 7 @ | $9.35 |
| 12/28/2018 1:20:11 AM | 38 @ | $9.35 |
| 12/28/2018 12:33:59 AM | 1 @ | $9.36 |
| 12/27/2018 9:52:40 PM | 1 @ | $9.35 |
| 12/26/2018 10:19:44 PM | 89 @ | $9.34 |
| 12/26/2018 10:19:28 PM | 11 @ | $9.34 |
| 12/25/2018 9:02:19 PM | 47 @ | $9.32 |
| 12/25/2018 6:31:55 PM | 44 @ | $9.32 |
| 12/25/2018 4:48:01 AM | 9 @ | $9.32 |
| 12/25/2018 4:47:49 AM | 33 @ | $9.30 |
| 12/25/2018 4:47:39 AM | 5 @ | $9.29 |
| 12/25/2018 12:16:52 AM | 41 @ | $9.15 |
| 12/24/2018 9:58:26 PM | 5 @ | $9.15 |
| 12/24/2018 6:09:42 AM | 1 @ | $9.15 |
| 12/24/2018 3:50:37 AM | 40 @ | $9.15 |
| 12/23/2018 12:29:47 PM | 3 @ | $9.15 |
| 12/23/2018 6:47:14 AM | 9 @ | $9.15 |
| 12/22/2018 3:01:58 PM | 1 @ | $9.15 |
| 12/22/2018 1:36:00 PM | 5 @ | $9.30 |
| 12/22/2018 7:53:50 AM | 38 @ | $9.30 |
| 12/22/2018 4:04:20 AM | 10 @ | $9.30 |
| 12/22/2018 3:25:42 AM | 5 @ | $9.30 |
| 12/21/2018 11:42:27 PM | 9 @ | $9.30 |
| 12/21/2018 8:54:01 PM | 16 @ | $9.28 |
| 12/21/2018 8:37:42 PM | 9 @ | $9.28 |
| 12/21/2018 3:02:17 PM | 30 @ | $9.02 |
| 12/21/2018 2:30:33 PM | 1 @ | $9.28 |
| 12/21/2018 11:49:38 AM | 1 @ | $9.28 |
| 12/20/2018 3:28:52 PM | 2 @ | $9.28 |
| 12/20/2018 3:28:34 PM | 71 @ | $9.28 |
| 12/20/2018 1:07:19 PM | 92 @ | $9.26 |
| 12/20/2018 1:00:20 PM | 8 @ | $9.26 |
| 12/19/2018 3:45:40 PM | 15 @ | $9.24 |
| 12/19/2018 3:43:04 PM | 13 @ | $9.24 |
| 12/19/2018 12:26:02 PM | 6 @ | $9.24 |
| 12/19/2018 4:05:15 AM | 32 @ | $9.24 |
| 12/19/2018 3:29:26 AM | 2 @ | $9.24 |
| 12/18/2018 11:55:16 PM | 3 @ | $9.24 |
| 12/18/2018 7:28:39 PM | 10 @ | $9.24 |
| 12/18/2018 7:06:53 PM | 19 @ | $9.24 |
| 12/18/2018 7:06:33 PM | 24 @ | $9.22 |
| 12/18/2018 6:12:35 PM | 7 @ | $9.22 |
| 12/18/2018 1:26:17 PM | 1 @ | $9.22 |
| 12/18/2018 4:14:51 AM | 23 @ | $9.22 |
| 12/18/2018 3:20:33 AM | 45 @ | $9.22 |
| 12/18/2018 3:08:19 AM | 1 @ | $9.20 |
| 12/18/2018 3:06:26 AM | 40 @ | $9.20 |
| 12/18/2018 12:48:52 AM | 10 @ | $9.20 |
| 12/17/2018 6:49:55 PM | 20 @ | $9.20 |
| 12/17/2018 2:36:53 PM | 1 @ | $9.20 |
| 12/17/2018 2:36:11 PM | 28 @ | $9.20 |
| 12/17/2018 2:17:35 PM | 9 @ | $9.18 |
| 12/17/2018 3:40:50 AM | 50 @ | $9.18 |
| 12/17/2018 3:34:48 AM | 8 @ | $9.18 |
| 12/17/2018 3:33:52 AM | 16 @ | $9.18 |
| 12/17/2018 3:24:22 AM | 17 @ | $9.18 |
| 12/17/2018 2:54:57 AM | 9 @ | $9.16 |
| 12/17/2018 2:51:51 AM | 13 @ | $9.16 |
| 12/17/2018 1:50:54 AM | 10 @ | $9.16 |
| 12/17/2018 1:48:37 AM | 4 @ | $9.16 |
| 12/17/2018 1:36:02 AM | 27 @ | $9.16 |
| 12/17/2018 1:35:45 AM | 37 @ | $9.16 |
| 12/17/2018 1:34:49 AM | 100 @ | $9.14 |
| 12/17/2018 1:34:48 AM | 100 @ | $9.12 |
| 12/16/2018 10:54:00 PM | 20 @ | $9.10 |
| 12/16/2018 10:52:11 PM | 25 @ | $9.10 |
| 12/16/2018 10:46:46 PM | 7 @ | $9.10 |
| 12/16/2018 9:59:03 PM | 48 @ | $9.10 |
| 12/16/2018 9:29:54 PM | 51 @ | $9.08 |
| 12/16/2018 9:28:43 PM | 7 @ | $9.08 |
| 12/16/2018 9:11:28 PM | 17 @ | $9.08 |
| 12/16/2018 9:10:03 PM | 15 @ | $9.08 |
| 12/16/2018 9:09:52 PM | 10 @ | $9.08 |
| 12/16/2018 9:09:46 PM | 100 @ | $9.06 |
| 12/16/2018 9:04:19 PM | 3 @ | $9.05 |
| 12/16/2018 7:56:56 PM | 26 @ | $9.04 |
| 12/16/2018 4:53:24 AM | 22 @ | $9.04 |
| 12/16/2018 4:51:51 AM | 52 @ | $9.04 |
| 12/16/2018 2:47:59 AM | 69 @ | $9.02 |
| 12/16/2018 2:47:53 AM | 31 @ | $9.02 |
| 12/16/2018 1:05:51 AM | 10 @ | $9.00 |
| 12/16/2018 1:04:58 AM | 17 @ | $9.00 |
| 12/16/2018 1:03:41 AM | 58 @ | $9.00 |
| 12/16/2018 1:03:27 AM | 15 @ | $9.00 |
| 12/15/2018 9:14:20 PM | 35 @ | $8.98 |
| 12/15/2018 5:46:50 AM | 51 @ | $8.98 |
| 12/15/2018 4:12:04 AM | 1 @ | $8.98 |
| 12/15/2018 3:07:56 AM | 1 @ | $8.98 |
| 12/15/2018 2:48:55 AM | 1 @ | $8.98 |
| 12/15/2018 12:09:58 AM | 1 @ | $8.98 |
| 12/14/2018 10:39:42 PM | 10 @ | $8.98 |
| 12/14/2018 7:32:44 AM | 100 @ | $8.96 |
| 12/13/2018 9:36:09 PM | 86 @ | $8.94 |
| 12/13/2018 7:07:58 PM | 6 @ | $8.94 |
| 12/13/2018 7:07:24 PM | 8 @ | $8.94 |
| 12/13/2018 3:01:51 PM | 1 @ | $8.93 |
| 12/13/2018 1:17:07 PM | 77 @ | $8.92 |
| 12/13/2018 1:10:15 PM | 8 @ | $8.92 |
| 12/13/2018 10:23:16 AM | 1 @ | $8.92 |
| 12/13/2018 5:27:49 AM | 13 @ | $8.92 |
| 12/13/2018 4:32:27 AM | 1 @ | $8.92 |
| 12/13/2018 4:21:55 AM | 6 @ | $8.90 |
| 12/13/2018 2:18:51 AM | 1 @ | $8.90 |
| 12/12/2018 8:10:13 PM | 4 @ | $8.90 |
| 12/12/2018 1:55:03 PM | 50 @ | $8.90 |
| 12/12/2018 1:55:03 PM | 39 @ | $8.90 |
| 12/12/2018 1:55:02 PM | 100 @ | $8.88 |
| 12/12/2018 1:55:02 PM | 100 @ | $8.86 |
| 12/12/2018 1:55:02 PM | 100 @ | $8.84 |
| 12/12/2018 1:55:01 PM | 100 @ | $8.82 |
| 12/12/2018 1:10:54 PM | 60 @ | $8.80 |
| 12/12/2018 11:48:13 AM | 1 @ | $8.80 |
| 12/12/2018 10:44:53 AM | 6 @ | $8.80 |
| 12/12/2018 10:44:53 AM | 33 @ | $8.80 |
| 12/12/2018 6:42:11 AM | 67 @ | $8.78 |
| 12/12/2018 1:33:06 AM | 17 @ | $8.78 |
| 12/12/2018 1:14:54 AM | 10 @ | $8.77 |
| 12/12/2018 1:10:09 AM | 5 @ | $8.77 |
| 12/11/2018 8:43:20 PM | 5 @ | $8.77 |
| 12/11/2018 3:10:19 PM | 1 @ | $8.78 |
| 12/11/2018 2:15:46 PM | 12 @ | $8.78 |
| 12/11/2018 12:30:32 PM | 1 @ | $8.78 |
| 12/11/2018 4:23:35 AM | 2 @ | $8.78 |
| 12/11/2018 2:43:05 AM | 5 @ | $8.76 |
| 12/10/2018 9:39:22 PM | 5 @ | $8.76 |
| 12/10/2018 3:50:22 PM | 30 @ | $8.76 |
| 12/10/2018 3:09:44 PM | 1 @ | $8.76 |
| 12/10/2018 1:40:53 PM | 2 @ | $8.76 |
| 12/10/2018 12:22:44 PM | 50 @ | $8.76 |
| 12/10/2018 6:52:05 AM | 2 @ | $8.76 |
| 12/10/2018 5:17:30 AM | 5 @ | $8.76 |
| 12/10/2018 2:58:03 AM | 90 @ | $8.74 |
| 12/10/2018 2:20:07 AM | 10 @ | $8.74 |
| 12/10/2018 2:20:07 AM | 100 @ | $8.72 |
| 12/10/2018 1:54:06 AM | 88 @ | $8.70 |
| 12/10/2018 1:46:09 AM | 12 @ | $8.70 |
| 12/10/2018 1:45:40 AM | 100 @ | $8.68 |
| 12/9/2018 9:36:07 PM | 95 @ | $8.66 |
| 12/9/2018 9:36:01 PM | 5 @ | $8.66 |
| 12/9/2018 6:38:36 PM | 95 @ | $8.64 |
| 12/9/2018 6:38:23 PM | 5 @ | $8.64 |
| 12/9/2018 6:01:11 PM | 1 @ | $8.62 |
| 12/9/2018 3:00:23 PM | 20 @ | $8.62 |
| 12/9/2018 6:25:55 AM | 9 @ | $8.62 |
| 12/9/2018 5:48:37 AM | 1 @ | $8.62 |
| 12/9/2018 3:43:14 AM | 1 @ | $8.62 |
| 12/9/2018 3:32:43 AM | 6 @ | $8.62 |
| 12/9/2018 3:07:34 AM | 7 @ | $8.62 |
| 12/9/2018 1:31:54 AM | 10 @ | $8.62 |
| 12/8/2018 10:45:26 PM | 1 @ | $8.62 |
| 12/8/2018 8:20:19 PM | 11 @ | $8.62 |
| 12/8/2018 8:20:11 PM | 33 @ | $8.62 |
| 12/8/2018 6:46:05 PM | 1 @ | $8.60 |
| 12/8/2018 6:46:05 PM | 19 @ | $8.60 |
| 12/8/2018 6:45:57 PM | 100 @ | $8.60 |
| 12/8/2018 6:45:52 PM | 100 @ | $8.58 |
| 12/8/2018 6:40:35 PM | 41 @ | $8.56 |
| 12/8/2018 1:16:10 PM | 3 @ | $8.56 |
| 12/7/2018 7:52:23 PM | 37 @ | $8.56 |
| 12/7/2018 4:36:51 PM | 19 @ | $8.56 |
| 12/7/2018 4:27:53 PM | 56 @ | $8.54 |
| 12/7/2018 4:12:28 PM | 3 @ | $8.54 |
| 12/7/2018 3:54:48 PM | 5 @ | $8.54 |
| 12/7/2018 1:56:34 PM | 4 @ | $8.54 |
| 12/7/2018 7:41:31 AM | 1 @ | $8.54 |
| 12/7/2018 7:30:49 AM | 6 @ | $8.54 |
| 12/7/2018 5:40:49 AM | 14 @ | $8.54 |
| 12/7/2018 4:51:30 AM | 5 @ | $8.54 |
| 12/7/2018 4:51:21 AM | 6 @ | $8.54 |
| 12/7/2018 4:51:12 AM | 100 @ | $8.52 |
| 12/6/2018 7:15:21 PM | 3 @ | $8.50 |
| 12/6/2018 1:22:30 PM | 26 @ | $8.50 |
| 12/6/2018 12:37:24 PM | 10 @ | $8.50 |
| 12/6/2018 12:36:56 PM | 61 @ | $8.50 |
| 12/6/2018 6:44:58 AM | 100 @ | $8.48 |
| 12/5/2018 6:46:14 PM | 100 @ | $8.46 |
| 12/5/2018 6:43:48 PM | 15 @ | $8.44 |
| 12/4/2018 4:50:13 PM | 75 @ | $8.44 |
| 12/4/2018 4:05:11 PM | 1 @ | $8.44 |
| 12/4/2018 4:04:53 PM | 9 @ | $8.44 |
| 12/3/2018 4:29:25 AM | 1 @ | $8.43 |
| 12/3/2018 4:29:25 AM | 68 @ | $8.42 |
| 12/3/2018 4:29:25 AM | 1 @ | $8.41 |
| 12/1/2018 4:17:52 PM | 2 @ | $8.41 |
| 11/30/2018 8:24:14 PM | 1 @ | $8.41 |
| 11/30/2018 8:23:48 PM | 10 @ | $8.15 |
| 11/26/2018 10:06:12 PM | 3 @ | $8.16 |
| 11/26/2018 3:16:13 AM | 10 @ | $8.42 |
| 11/25/2018 5:15:29 AM | 5 @ | $8.42 |
| 11/25/2018 5:15:28 AM | 17 @ | $8.42 |
| 11/24/2018 2:41:25 PM | 8 @ | $8.40 |
| 11/24/2018 2:11:01 AM | 50 @ | $8.40 |
| 11/22/2018 5:26:55 PM | 25 @ | $8.40 |
| 11/22/2018 5:26:45 PM | 17 @ | $8.40 |
| 11/22/2018 8:44:44 AM | 20 @ | $8.38 |
| 11/22/2018 3:42:33 AM | 10 @ | $8.38 |
| 11/22/2018 3:42:33 AM | 70 @ | $8.38 |
| 11/20/2018 3:47:02 AM | 30 @ | $8.36 |
| 11/20/2018 3:46:31 AM | 5 @ | $8.36 |
| 11/20/2018 3:41:10 AM | 3 @ | $8.36 |
| 11/19/2018 8:17:04 PM | 13 @ | $8.36 |
| 11/19/2018 8:17:04 PM | 8 @ | $8.34 |
| 11/19/2018 2:00:24 PM | 10 @ | $8.34 |
| 11/19/2018 3:16:41 AM | 1 @ | $8.33 |
| 11/13/2018 6:35:52 PM | 3 @ | $7.93 |
| 11/13/2018 2:28:52 AM | 7 @ | $7.94 |
| 11/13/2018 2:28:40 AM | 3 @ | $7.94 |
| 11/12/2018 8:06:52 AM | 5 @ | $8.00 |
| 11/12/2018 6:57:48 AM | 4 @ | $7.35 |
| 11/11/2018 4:01:57 PM | 5 @ | $8.36 |
| 11/9/2018 6:46:13 PM | 39 @ | $8.36 |
| 11/8/2018 5:37:47 PM | 5 @ | $8.36 |
| 11/5/2018 5:12:52 AM | 45 @ | $8.34 |
| 11/4/2018 10:05:43 PM | 5 @ | $8.34 |
| 11/4/2018 10:05:42 PM | 50 @ | $8.34 |
| 11/4/2018 1:11:51 PM | 9 @ | $8.32 |
| 11/4/2018 1:11:50 PM | 91 @ | $8.32 |
| 11/4/2018 1:11:50 PM | 100 @ | $8.30 |
| 11/4/2018 1:11:49 PM | 5 @ | $8.09 |
| 11/3/2018 8:04:41 PM | 4 @ | $8.09 |
| 11/3/2018 3:02:02 AM | 2 @ | $8.09 |
| 11/2/2018 6:49:10 AM | 1 @ | $8.09 |
| 11/2/2018 6:49:09 AM | 20 @ | $7.84 |
| 11/2/2018 6:49:09 AM | 1 @ | $7.85 |
| 11/2/2018 6:49:09 AM | 5 @ | $7.85 |
| 11/2/2018 3:36:44 AM | 7 @ | $7.85 |
| 10/31/2018 9:39:00 PM | 1 @ | $8.09 |
| 10/31/2018 9:38:51 PM | 18 @ | $8.10 |
| 10/31/2018 5:02:39 PM | 3 @ | $8.09 |
| 10/30/2018 3:29:57 PM | 3 @ | $8.09 |
| 10/29/2018 7:14:31 PM | 7 @ | $8.10 |
| 10/29/2018 4:34:39 PM | 5 @ | $7.90 |
| 10/28/2018 5:09:57 AM | 1 @ | $8.29 |
| 10/28/2018 5:09:57 AM | 5 @ | $7.90 |
| 10/28/2018 5:09:56 AM | 6 @ | $7.91 |
| 10/25/2018 7:05:43 PM | 7 @ | $7.91 |
| 10/23/2018 11:37:25 PM | 1 @ | $8.29 |
| 10/22/2018 6:05:25 AM | 1 @ | $7.95 |
| 10/18/2018 5:47:25 PM | 4 @ | $8.29 |
| 10/18/2018 4:16:16 AM | 48 @ | $8.28 |
| 10/14/2018 11:41:22 PM | 4 @ | $8.28 |
| 10/14/2018 9:02:51 PM | 10 @ | $8.28 |
| 10/14/2018 9:02:50 PM | 38 @ | $8.28 |
| 10/13/2018 11:23:25 PM | 4 @ | $8.26 |
| 10/13/2018 1:05:04 AM | 25 @ | $8.26 |
| 10/12/2018 6:16:04 AM | 25 @ | $8.26 |
| 10/12/2018 6:16:03 AM | 46 @ | $8.26 |
| 10/9/2018 2:46:26 PM | 28 @ | $8.24 |
| 10/8/2018 5:31:46 PM | 1 @ | $8.24 |
| 10/7/2018 2:38:05 PM | 15 @ | $8.24 |
| 10/6/2018 2:10:38 PM | 1 @ | $8.24 |
| 10/6/2018 6:52:00 AM | 5 @ | $8.24 |
| 10/5/2018 6:11:16 PM | 25 @ | $8.24 |
| 10/5/2018 2:48:59 PM | 100 @ | $7.90 |
| 10/4/2018 5:15:45 PM | 10 @ | $8.24 |
| 10/4/2018 2:33:34 AM | 15 @ | $8.24 |
| 10/3/2018 8:44:00 PM | 138 @ | $8.15 |
| 10/3/2018 12:50:26 AM | 89 @ | $8.22 |
| 10/2/2018 12:33:12 AM | 5 @ | $8.21 |
| 10/1/2018 9:43:45 PM | 5 @ | $8.20 |
| 10/1/2018 9:12:37 PM | 5 @ | $7.41 |
| 10/1/2018 8:50:08 PM | 5 @ | $7.42 |
| 10/1/2018 3:24:24 AM | 11 @ | $8.22 |
| 10/1/2018 3:00:20 AM | 50 @ | $8.20 |
| 10/1/2018 1:51:41 AM | 50 @ | $8.20 |
| 10/1/2018 1:51:36 AM | 100 @ | $8.18 |
| 10/1/2018 1:51:31 AM | 100 @ | $8.16 |
| 10/1/2018 1:51:26 AM | 100 @ | $8.14 |
| 10/1/2018 1:51:22 AM | 100 @ | $8.12 |
| 10/1/2018 1:51:16 AM | 100 @ | $8.10 |
| 9/29/2018 9:00:43 PM | 88 @ | $8.08 |
| 9/29/2018 9:00:42 PM | 12 @ | $8.08 |
| 9/29/2018 7:38:32 PM | 88 @ | $8.08 |
| 9/29/2018 5:16:41 PM | 2 @ | $8.08 |
| 9/29/2018 1:14:12 AM | 10 @ | $8.08 |
| 9/29/2018 1:14:12 AM | 100 @ | $8.04 |
| 9/28/2018 8:57:43 PM | 100 @ | $8.02 |
| 9/28/2018 5:37:56 PM | 25 @ | $8.96 |
| 9/28/2018 5:37:03 AM | 100 @ | $8.94 |
| 9/28/2018 5:37:03 AM | 100 @ | $8.12 |
| 9/28/2018 5:36:39 AM | 231 @ | $8.12 |
| 9/28/2018 5:36:24 AM | 20 @ | $8.04 |
| 9/28/2018 5:36:04 AM | 100 @ | $8.00 |
| 9/28/2018 5:35:48 AM | 100 @ | $7.98 |
| 9/28/2018 5:35:20 AM | 100 @ | $7.96 |
| 9/28/2018 5:35:00 AM | 100 @ | $7.94 |
| 9/28/2018 5:34:38 AM | 100 @ | $7.92 |
| 9/28/2018 5:34:17 AM | 100 @ | $7.90 |
| 9/28/2018 5:34:01 AM | 100 @ | $7.88 |
| 9/28/2018 5:33:38 AM | 100 @ | $7.86 |
| 9/28/2018 2:53:40 AM | 100 @ | $7.84 |
| 9/27/2018 10:36:01 AM | 100 @ | $7.82 |
| 9/27/2018 1:32:28 AM | 10 @ | $7.75 |
| 9/27/2018 1:32:23 AM | 100 @ | $7.80 |
| 9/27/2018 1:32:18 AM | 100 @ | $7.78 |
| 9/27/2018 1:32:13 AM | 100 @ | $7.76 |
| 9/27/2018 1:32:08 AM | 100 @ | $7.74 |
| 9/27/2018 1:29:46 AM | 100 @ | $7.72 |
| 9/27/2018 1:29:41 AM | 100 @ | $7.70 |
| 9/27/2018 1:29:22 AM | 70 @ | $7.68 |
| 9/27/2018 12:21:20 AM | 10 @ | $7.68 |
| 9/26/2018 3:49:23 PM | 20 @ | $7.68 |
| 9/26/2018 4:02:24 AM | 80 @ | $8.09 |
| 9/26/2018 3:59:12 AM | 99 @ | $8.50 |
| 9/26/2018 3:56:56 AM | 1 @ | $8.00 |
| 9/26/2018 2:26:26 AM | 80 @ | $7.90 |
| 9/26/2018 2:26:25 AM | 100 @ | $7.66 |
| 9/26/2018 2:26:25 AM | 100 @ | $7.64 |
| 9/26/2018 2:26:24 AM | 100 @ | $7.62 |
| 9/26/2018 2:26:24 AM | 100 @ | $7.60 |
| 9/26/2018 2:18:30 AM | 100 @ | $7.58 |
| 9/26/2018 2:17:39 AM | 100 @ | $7.56 |
| 9/26/2018 1:51:30 AM | 99 @ | $7.54 |
| 9/26/2018 12:13:03 AM | 1 @ | $7.54 |
| 9/26/2018 12:10:42 AM | 100 @ | $7.52 |
| 9/26/2018 12:10:41 AM | 1 @ | $7.50 |
| 9/26/2018 12:10:33 AM | 100 @ | $7.50 |
| 9/25/2018 7:32:51 PM | 100 @ | $7.48 |
| 9/25/2018 7:01:06 PM | 50 @ | $7.47 |
| 9/25/2018 6:01:41 PM | 20 @ | $7.46 |
| 9/24/2018 2:45:38 PM | 10 @ | $7.46 |
| 9/24/2018 2:42:01 AM | 90 @ | $7.46 |
| 9/24/2018 2:41:55 AM | 100 @ | $7.44 |
| 9/23/2018 2:36:25 PM | 20 @ | $7.42 |
| 9/22/2018 5:42:08 PM | 1 @ | $7.42 |
| 9/22/2018 4:41:27 PM | 10 @ | $7.35 |
| 9/22/2018 4:39:43 PM | 79 @ | $7.42 |
| 9/22/2018 10:25:01 AM | 96 @ | $7.40 |
| 9/22/2018 10:25:01 AM | 4 @ | $7.40 |
| 9/22/2018 9:31:50 AM | 1 @ | $7.38 |
| 9/22/2018 2:36:04 AM | 5 @ | $7.38 |
| 9/20/2018 11:38:22 PM | 1 @ | $7.38 |
| 9/20/2018 11:23:46 AM | 15 @ | $7.38 |
| 9/19/2018 3:49:36 PM | 10 @ | $7.38 |
| 9/19/2018 11:46:44 AM | 3 @ | $7.38 |
| 9/19/2018 5:40:45 AM | 20 @ | $7.38 |
| 9/17/2018 6:28:35 PM | 1 @ | $7.38 |
| 9/17/2018 3:05:27 PM | 44 @ | $7.38 |
| 9/17/2018 5:15:32 AM | 6 @ | $7.36 |
| 9/17/2018 4:47:52 AM | 1 @ | $7.36 |
| 9/16/2018 3:00:39 AM | 1 @ | $7.36 |
| 9/15/2018 4:18:53 PM | 8 @ | $7.35 |
| 9/15/2018 4:18:53 PM | 92 @ | $7.36 |
| 9/15/2018 2:48:53 PM | 8 @ | $7.34 |
| 9/15/2018 11:28:41 AM | 1 @ | $7.34 |
| 9/15/2018 12:45:07 AM | 30 @ | $7.34 |
| 9/15/2018 12:45:06 AM | 61 @ | $7.34 |
| 9/14/2018 6:30:04 PM | 39 @ | $7.32 |
| 9/14/2018 6:30:04 PM | 2 @ | $7.30 |
| 9/13/2018 4:36:56 AM | 4 @ | $7.30 |
| 9/12/2018 1:37:12 AM | 1 @ | $7.30 |
| 9/10/2018 5:54:44 AM | 1 @ | $7.31 |
| 9/7/2018 3:22:37 PM | 3 @ | $7.31 |
| 9/2/2018 4:04:32 PM | 1 @ | $7.31 |
| 9/2/2018 4:03:06 PM | 26 @ | $6.85 |
| 9/2/2018 3:59:44 PM | 15 @ | $6.86 |
| 9/2/2018 3:54:17 PM | 15 @ | $6.86 |
| 9/2/2018 3:53:40 PM | 20 @ | $6.86 |
| 9/2/2018 3:53:15 PM | 6 @ | $6.91 |
| 9/2/2018 3:52:43 PM | 10 @ | $6.96 |
| 9/1/2018 7:43:34 AM | 8 @ | $7.01 |
| 8/27/2018 8:20:25 PM | 3 @ | $7.31 |
| 8/27/2018 8:20:25 PM | 13 @ | $7.32 |
| 8/27/2018 8:20:25 PM | 4 @ | $7.31 |
| 8/27/2018 7:09:26 PM | 6 @ | $7.31 |
| 8/27/2018 7:08:44 PM | 4 @ | $6.85 |
| 8/27/2018 7:08:15 PM | 25 @ | $6.86 |
| 8/27/2018 7:08:15 PM | 2 @ | $6.87 |
| 8/27/2018 12:48:12 PM | 4 @ | $6.87 |
| 8/25/2018 1:23:23 PM | 1 @ | $7.32 |
| 8/23/2018 4:33:53 AM | 15 @ | $7.32 |
| 8/23/2018 4:33:24 AM | 4 @ | $7.32 |
| 8/23/2018 1:31:15 AM | 1 @ | $7.31 |
| 8/21/2018 3:13:59 PM | 4 @ | $7.31 |
| 8/20/2018 1:15:39 PM | 4 @ | $6.90 |
| 8/20/2018 10:48:29 AM | 5 @ | $7.32 |
| 8/20/2018 10:47:58 AM | 12 @ | $7.32 |
| 8/20/2018 10:47:27 AM | 3 @ | $7.31 |
| 8/20/2018 10:43:31 AM | 1 @ | $7.31 |
| 8/20/2018 10:07:48 AM | 6 @ | $6.80 |
| 8/20/2018 10:07:20 AM | 25 @ | $6.82 |
| 8/19/2018 1:31:14 AM | 5 @ | $6.93 |
| 8/18/2018 11:20:47 PM | 1 @ | $7.32 |
| 8/18/2018 11:20:47 PM | 10 @ | $6.82 |
| 8/17/2018 7:32:51 PM | 4 @ | $6.86 |
| 8/17/2018 4:29:43 PM | 10 @ | $7.32 |
| 8/17/2018 4:29:20 PM | 100 @ | $7.30 |
| 8/17/2018 4:15:49 PM | 98 @ | $7.28 |
| 8/17/2018 2:31:32 PM | 2 @ | $7.28 |
| 8/17/2018 2:31:32 PM | 7 @ | $6.90 |
| 8/15/2018 7:16:59 PM | 25 @ | $6.90 |
| 8/14/2018 11:14:54 PM | 1 @ | $6.82 |
| 8/14/2018 11:14:52 PM | 1 @ | $7.27 |
| 8/14/2018 11:14:52 PM | 49 @ | $7.26 |
| 8/14/2018 11:14:52 PM | 25 @ | $7.24 |
| 8/14/2018 11:14:51 PM | 4 @ | $7.23 |
| 8/7/2018 4:30:00 AM | 2 @ | $7.22 |
| 8/7/2018 4:22:42 AM | 1 @ | $7.22 |
| 8/7/2018 4:00:16 AM | 2 @ | $6.76 |
| 8/3/2018 5:42:40 PM | 1 @ | $7.22 |
| 8/2/2018 4:30:33 PM | 4 @ | $7.23 |
| 8/2/2018 4:30:07 PM | 50 @ | $6.75 |
| 8/2/2018 12:38:48 AM | 4 @ | $6.86 |
| 8/1/2018 3:03:46 PM | 10 @ | $6.87 |
| 7/31/2018 9:23:31 PM | 10 @ | $6.87 |
| 7/31/2018 5:20:14 AM | 15 @ | $6.90 |
| 7/30/2018 6:20:38 AM | 35 @ | $6.95 |
| 7/27/2018 3:57:26 PM | 4 @ | $6.87 |
| 7/27/2018 5:24:09 AM | 3 @ | $7.25 |
| 7/25/2018 12:49:07 PM | 1 @ | $6.88 |
| 7/25/2018 1:36:40 AM | 5 @ | $7.26 |
| 7/24/2018 3:22:05 PM | 5 @ | $7.25 |
| 7/13/2018 7:26:17 PM | 5 @ | $6.91 |
| 7/10/2018 10:28:28 PM | 5 @ | $6.78 |
| 7/8/2018 3:14:27 AM | 3 @ | $6.77 |
| 7/8/2018 3:00:26 AM | 46 @ | $7.26 |
| 7/8/2018 3:00:26 AM | 20 @ | $7.24 |
| 7/8/2018 3:00:25 AM | 100 @ | $7.24 |
| 7/8/2018 3:00:25 AM | 40 @ | $7.22 |
| 7/8/2018 3:00:25 AM | 16 @ | $7.22 |
| 7/4/2018 11:20:16 PM | 9 @ | $7.20 |
| 7/3/2018 1:33:11 PM | 70 @ | $7.00 |
| 7/2/2018 5:48:00 PM | 50 @ | $7.22 |
| 7/2/2018 4:27:46 PM | 3 @ | $7.22 |
| 7/2/2018 2:48:04 PM | 4 @ | $7.21 |
| 7/2/2018 2:43:53 PM | 9 @ | $7.22 |
| 7/2/2018 2:43:53 PM | 1 @ | $7.00 |
| 7/2/2018 2:14:25 PM | 90 @ | $6.87 |
| 7/2/2018 12:53:46 PM | 2 @ | $6.53 |
| 7/2/2018 12:44:36 AM | 1 @ | $6.53 |
| 7/2/2018 12:44:36 AM | 3 @ | $6.53 |
| 6/21/2018 3:18:36 AM | 4 @ | $6.53 |
| 6/20/2018 5:38:50 PM | 10 @ | $6.85 |
| 6/15/2018 5:48:12 AM | 2 @ | $6.75 |
| 6/14/2018 5:37:04 PM | 3 @ | $6.87 |
| 6/13/2018 5:45:36 PM | 100 @ | $6.87 |
| 6/10/2018 9:43:53 PM | 40 @ | $6.85 |
| 6/10/2018 3:17:31 PM | 1 @ | $6.85 |
| 6/8/2018 6:23:38 PM | 10 @ | $6.85 |
| 6/6/2018 5:03:10 PM | 7 @ | $6.87 |
| 6/3/2018 9:41:18 PM | 1 @ | $6.85 |
| 6/3/2018 9:41:18 PM | 44 @ | $6.85 |
| 6/3/2018 9:41:18 PM | 42 @ | $6.83 |
| 6/3/2018 2:30:49 PM | 4 @ | $6.82 |
| 6/1/2018 6:41:37 PM | 3 @ | $6.82 |
| 5/22/2018 8:15:40 AM | 3 @ | $6.82 |
| 5/22/2018 2:28:05 AM | 8 @ | $6.88 |
| 5/22/2018 2:27:59 AM | 50 @ | $6.80 |
| 5/19/2018 8:08:18 PM | 10 @ | $6.79 |
| 5/19/2018 11:57:11 AM | 10 @ | $6.29 |
| 5/19/2018 5:21:45 AM | 10 @ | $6.08 |
| 5/19/2018 5:21:45 AM | 4 @ | $6.00 |
| 5/17/2018 2:11:40 AM | 8 @ | $6.00 |
| 5/16/2018 1:59:54 AM | 6 @ | $6.00 |
| 5/15/2018 5:52:25 AM | 5 @ | $6.00 |
| 5/12/2018 7:11:30 PM | 3 @ | $6.00 |
| 5/11/2018 2:59:41 PM | 9 @ | $6.00 |
| 5/11/2018 2:59:41 PM | 42 @ | $5.88 |
| 5/7/2018 10:58:34 PM | 58 @ | $5.88 |
| 5/7/2018 2:26:58 AM | 80 @ | $5.79 |
| 5/7/2018 2:26:51 AM | 163 @ | $5.63 |
| 5/7/2018 2:26:51 AM | 1 @ | $5.60 |
| 5/7/2018 2:26:51 AM | 4 @ | $5.60 |
| 5/7/2018 2:26:42 AM | 17 @ | $5.60 |
| 5/6/2018 11:50:09 PM | 7 @ | $5.59 |
| 5/4/2018 11:41:27 PM | 2 @ | $5.59 |
| 4/22/2018 7:33:08 AM | 1 @ | $5.59 |
| 4/20/2018 7:20:01 PM | 3 @ | $5.59 |
| 4/16/2018 3:21:41 PM | 1 @ | $5.59 |
| 4/16/2018 11:44:01 AM | 4 @ | $5.60 |
| 4/16/2018 11:43:47 AM | 100 @ | $5.44 |
| 4/16/2018 5:45:27 AM | 2 @ | $5.45 |
| 4/14/2018 2:12:00 PM | 1 @ | $5.60 |
| 4/14/2018 2:12:00 PM | 10 @ | $5.44 |
| 4/8/2018 6:20:52 AM | 3 @ | $5.45 |
| 4/8/2018 5:51:26 AM | 25 @ | $5.63 |
| 4/8/2018 5:51:26 AM | 2 @ | $5.49 |
| 4/6/2018 2:26:37 AM | 8 @ | $5.49 |
| 4/6/2018 2:09:37 AM | 5 @ | $5.63 |
| 4/5/2018 9:15:54 PM | 50 @ | $5.60 |
| 4/5/2018 7:14:19 PM | 35 @ | $5.55 |
| 4/5/2018 7:14:09 PM | 15 @ | $5.55 |
| 4/1/2018 3:55:34 AM | 10 @ | $5.54 |
| 4/1/2018 3:55:17 AM | 15 @ | $5.55 |
| 3/27/2018 5:52:16 AM | 5 @ | $5.55 |
| 3/25/2018 11:36:10 AM | 5 @ | $5.99 |
| 3/25/2018 11:36:02 AM | 50 @ | $5.50 |
| 3/25/2018 4:09:47 AM | 7 @ | $5.58 |
| 3/25/2018 1:40:17 AM | 3 @ | $5.58 |
| 3/24/2018 2:08:00 AM | 1 @ | $6.07 |
| 3/23/2018 1:38:17 PM | 5 @ | $6.03 |
| 3/22/2018 4:09:18 AM | 1 @ | $6.07 |
| 3/20/2018 8:28:27 PM | 5 @ | $6.04 |
| 3/19/2018 2:30:29 PM | 5 @ | $6.05 |
| 3/18/2018 3:08:34 PM | 1 @ | $6.21 |
| 3/18/2018 3:08:33 PM | 15 @ | $6.17 |
| 3/17/2018 12:38:15 PM | 5 @ | $6.18 |
| 3/14/2018 6:19:03 AM | 5 @ | $6.18 |
| 3/12/2018 11:34:23 AM | 5 @ | $6.22 |
| 3/12/2018 11:28:45 AM | 1 @ | $6.49 |
| 3/11/2018 8:05:24 PM | 5 @ | $6.49 |
| 3/11/2018 5:29:38 PM | 1 @ | $6.50 |
| 3/11/2018 5:10:51 PM | 5 @ | $6.50 |
| 3/10/2018 6:40:01 PM | 5 @ | $6.30 |
| 3/10/2018 6:39:50 PM | 5 @ | $6.26 |
| 3/9/2018 2:02:04 PM | 1 @ | $6.27 |
| 3/9/2018 7:01:41 AM | 1 @ | $6.52 |
| 3/9/2018 4:03:24 AM | 5 @ | $6.52 |
| 3/9/2018 4:03:09 AM | 7 @ | $6.50 |
| 3/8/2018 12:16:24 PM | 5 @ | $6.51 |
| 3/8/2018 2:08:12 AM | 5 @ | $6.54 |
| 3/8/2018 12:37:37 AM | 20 @ | $6.23 |
| 3/8/2018 12:21:59 AM | 1 @ | $6.54 |
| 3/7/2018 5:48:06 PM | 5 @ | $6.54 |
| 3/6/2018 1:25:21 PM | 1 @ | $6.54 |
| 3/4/2018 1:07:21 AM | 1 @ | $6.54 |
| 3/3/2018 2:42:36 AM | 5 @ | $6.68 |
| 3/2/2018 12:29:14 PM | 1 @ | $6.70 |
| 3/2/2018 3:36:47 AM | 4 @ | $6.72 |
| 3/1/2018 8:34:03 PM | 5 @ | $6.73 |
| 3/1/2018 3:57:10 PM | 5 @ | $6.74 |
| 3/1/2018 12:54:36 PM | 1 @ | $6.77 |
| 3/1/2018 2:42:54 AM | 23 @ | $6.78 |
| 3/1/2018 2:35:38 AM | 1 @ | $6.42 |
| 3/1/2018 2:05:22 AM | 16 @ | $6.42 |
| 3/1/2018 1:59:18 AM | 10 @ | $6.40 |
| 2/28/2018 9:55:40 PM | 10 @ | $6.40 |
| 2/28/2018 9:18:40 PM | 5 @ | $6.44 |
| 2/28/2018 9:10:09 PM | 5 @ | $6.44 |
| 2/28/2018 9:05:43 PM | 7 @ | $5.63 |
| 2/28/2018 8:51:30 PM | 5 @ | $6.45 |
| 2/28/2018 8:47:14 PM | 5 @ | $6.45 |
| 2/28/2018 7:17:25 PM | 5 @ | $6.45 |
| 2/28/2018 7:01:58 PM | 5 @ | $6.50 |
| 2/28/2018 6:58:32 PM | 4 @ | $6.50 |
| 2/28/2018 7:26:14 AM | 1 @ | $6.50 |
| 2/28/2018 7:26:14 AM | 20 @ | $5.60 |
| 2/28/2018 7:25:42 AM | 10 @ | $5.61 |
| 2/28/2018 7:25:10 AM | 15 @ | $5.70 |
| 2/28/2018 7:25:09 AM | 50 @ | $6.00 |
| 2/28/2018 4:04:34 AM | 10 @ | $6.01 |
| 2/28/2018 12:24:43 AM | 5 @ | $6.59 |
| 2/27/2018 10:32:38 AM | 35 @ | $5.62 |
| 2/26/2018 12:25:15 PM | 42 @ | $6.79 |
| 2/26/2018 12:24:58 PM | 80 @ | $6.97 |
| 2/26/2018 12:24:52 PM | 50 @ | $6.60 |
| 2/26/2018 12:24:44 PM | 42 @ | $6.49 |
| 2/26/2018 12:24:37 PM | 20 @ | $6.25 |
| 2/26/2018 12:24:28 PM | 16 @ | $6.16 |
| 2/26/2018 12:24:23 PM | 15 @ | $5.93 |
| 2/26/2018 12:24:17 PM | 85 @ | $5.91 |
| 2/26/2018 2:18:20 AM | 30 @ | $5.90 |
| 2/25/2018 11:40:36 PM | 1 @ | $5.90 |
| 2/25/2018 9:05:06 PM | 21 @ | $5.91 |
| 2/25/2018 8:30:31 PM | 28 @ | $5.91 |
| 2/25/2018 8:30:12 PM | 13 @ | $5.91 |
| 2/25/2018 8:30:12 PM | 2 @ | $5.90 |
| 2/25/2018 6:27:21 PM | 5 @ | $5.90 |
| 2/25/2018 3:36:27 PM | 35 @ | $5.70 |
| 2/25/2018 3:30:17 PM | 1 @ | $5.91 |
| 2/25/2018 3:30:02 PM | 42 @ | $5.25 |
| 2/25/2018 3:30:02 PM | 3 @ | $5.28 |
| 2/25/2018 2:41:55 PM | 5 @ | $5.28 |
| 2/25/2018 2:40:14 PM | 18 @ | $5.85 |
| 2/25/2018 5:32:53 AM | 10 @ | $5.75 |
| 2/25/2018 5:16:58 AM | 15 @ | $5.85 |
| 2/24/2018 9:28:33 PM | 1 @ | $5.85 |
| 2/24/2018 9:28:33 PM | 5 @ | $5.80 |
| 2/24/2018 9:27:03 PM | 7 @ | $5.85 |
| 2/24/2018 1:25:00 PM | 13 @ | $5.85 |
| 2/24/2018 1:25:00 PM | 100 @ | $5.14 |
| 2/24/2018 1:24:59 PM | 110 @ | $5.15 |
| 2/24/2018 1:24:59 PM | 22 @ | $5.16 |
| 2/24/2018 4:36:09 AM | 5 @ | $5.81 |
| 2/24/2018 1:23:02 AM | 1 @ | $6.14 |
| 2/23/2018 10:46:20 PM | 5 @ | $5.82 |
| 2/23/2018 10:45:51 PM | 10 @ | $6.10 |
| 2/23/2018 1:36:34 PM | 10 @ | $6.10 |
| 2/23/2018 4:17:52 AM | 5 @ | $5.83 |
| 2/23/2018 12:04:15 AM | 1 @ | $6.15 |
| 2/22/2018 10:38:41 PM | 4 @ | $6.15 |
| 2/22/2018 10:38:41 PM | 5 @ | $6.02 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 2/21/2019 | $926.12 | $0.022 |
| 2/18/2019 | $767.39 | $0.018 |
| 2/16/2019 | $713.04 | $0.017 |
| 2/3/2019 | $1,185.44 | $0.029 |
| 1/23/2019 | $1,186.71 | $0.030 |
| 1/23/2019 | $1,170.21 | $0.030 |
| 1/19/2019 | $926.10 | $0.025 |
| 1/14/2019 | $1,013.71 | $0.028 |
| 1/12/2019 | $952.24 | $0.027 |
| 1/10/2019 | $917.77 | $0.026 |
| 1/8/2019 | $899.69 | $0.025 |
| 1/5/2019 | $840.96 | $0.024 |
| 1/3/2019 | $976.90 | $0.027 |
| 1/2/2019 Q* | $1,471.24 | $0.041 |
| 1/1/2019 | $996.91 | $0.028 |
| 12/28/2018 | $992.13 | $0.029 |
| 12/16/2018 | $1,258.86 | $0.038 |
| 12/15/2018 | $1,160.35 | $0.036 |
| 12/13/2018 | $1,079.69 | $0.034 |
| 12/9/2018 | $1,117.87 | $0.036 |
| 12/7/2018 | $967.47 | $0.032 |
| 12/5/2018 | $880.48 | $0.030 |
| 12/3/2018 | $750.51 | $0.025 |
| 12/1/2018 | $735.69 | $0.025 |
| 11/25/2018 | $836.28 | $0.028 |
| 11/22/2018 | $894.14 | $0.030 |
| 11/20/2018 | $749.86 | $0.026 |
| 11/18/2018 | $693.44 | $0.024 |
| 11/11/2018 | $847.81 | $0.029 |
| 11/4/2018 | $949.56 | $0.033 |
| 11/2/2018 | $917.73 | $0.032 |
| 10/31/2018 | $807.10 | $0.028 |
| 10/30/2018 | $717.10 | $0.025 |
| 10/22/2018 | $728.82 | $0.025 |
| 10/18/2018 | $817.43 | $0.028 |
| 10/15/2018 | $710.07 | $0.025 |
| 10/10/2018 | $708.62 | $0.025 |
| 10/8/2018 | $518.28 | $0.018 |
| 10/1/2018 Q* | $753.06 | $0.026 |
| 7/2/2018 Q* | $371.76 | $0.016 |
| 4/8/2018 | $253.27 | $0.011 |
| 4/1/2018 Q* | $331.77 | $0.014 |
| 4/1/2018 | $224.70 | $0.010 |
| 3/14/2018 | $492.84 | $0.021 |
| 3/10/2018 | $471.18 | $0.020 |
| 3/8/2018 | $419.19 | $0.018 |
| 2/24/2018 | $568.93 | $0.024 |
| 2/23/2018 | $488.07 | $0.021 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 3 @ $10.53 | 80 @ $10.65 |
| 25 @ $10.10 | 60 @ $10.68 |
| 20 @ $9.05 | 75 @ $10.70 |
| 4 @ $9.00 | 95 @ $10.75 |
| 100 @ $7.00 | 15 @ $10.84 |
| 10 @ $6.78 | 100 @ $10.86 |
| 10 @ $5.00 | 100 @ $10.88 |
| 7 @ $10.89 | |
| 100 @ $10.90 | |
| 100 @ $10.92 | |
| 100 @ $10.94 | |
| 100 @ $10.96 | |
| 100 @ $10.98 | |
| 100 @ $11.00 | |
| 100 @ $11.02 | |
| 10 @ $11.19 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|