sport icon FLAMES Calgary Flames (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$12,556.04
Last Trade Price
$6.78
Avg Price (Last 100 Trades)
$7.22
Total Shares (Float)
100,000
IPO Shares Remaining
75,097
Volume Today/Avg
0 / 15

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.91
R.O.D. (last 365 days)
12.58%

Performance

Recent Trades

 Trade TimeShares Price
7/10/2018 10:28:28 PM5 @  $6.78
7/8/2018 3:14:27 AM3 @  $6.77
7/8/2018 3:00:26 AM46 @  $7.26
7/8/2018 3:00:26 AM20 @  $7.24
7/8/2018 3:00:25 AM100 @  $7.24
7/8/2018 3:00:25 AM40 @  $7.22
7/8/2018 3:00:25 AM16 @  $7.22
7/4/2018 11:20:16 PM9 @  $7.20
7/3/2018 1:33:11 PM70 @  $7.00
7/2/2018 5:48:00 PM50 @  $7.22
7/2/2018 4:27:46 PM3 @  $7.22
7/2/2018 2:48:04 PM4 @  $7.21
7/2/2018 2:43:53 PM9 @  $7.22
7/2/2018 2:43:53 PM1 @  $7.00
7/2/2018 2:14:25 PM90 @  $6.87
7/2/2018 12:53:46 PM2 @  $6.53
7/2/2018 12:44:36 AM1 @  $6.53
7/2/2018 12:44:36 AM3 @  $6.53
6/21/2018 3:18:36 AM4 @  $6.53
6/20/2018 5:38:50 PM10 @  $6.85
6/15/2018 5:48:12 AM2 @  $6.75
6/14/2018 5:37:04 PM3 @  $6.87
6/13/2018 5:45:36 PM100 @  $6.87
6/10/2018 9:43:53 PM40 @  $6.85
6/10/2018 3:17:31 PM1 @  $6.85
6/8/2018 6:23:38 PM10 @  $6.85
6/6/2018 5:03:10 PM7 @  $6.87
6/3/2018 9:41:18 PM1 @  $6.85
6/3/2018 9:41:18 PM44 @  $6.85
6/3/2018 9:41:18 PM42 @  $6.83
6/3/2018 2:30:49 PM4 @  $6.82
6/1/2018 6:41:37 PM3 @  $6.82
5/22/2018 8:15:40 AM3 @  $6.82
5/22/2018 2:28:05 AM8 @  $6.88
5/22/2018 2:27:59 AM50 @  $6.80
5/19/2018 8:08:18 PM10 @  $6.79
5/19/2018 11:57:11 AM10 @  $6.29
5/19/2018 5:21:45 AM10 @  $6.08
5/19/2018 5:21:45 AM4 @  $6.00
5/17/2018 2:11:40 AM8 @  $6.00
5/16/2018 1:59:54 AM6 @  $6.00
5/15/2018 5:52:25 AM5 @  $6.00
5/12/2018 7:11:30 PM3 @  $6.00
5/11/2018 2:59:41 PM9 @  $6.00
5/11/2018 2:59:41 PM42 @  $5.88
5/7/2018 10:58:34 PM58 @  $5.88
5/7/2018 2:26:58 AM80 @  $5.79
5/7/2018 2:26:51 AM163 @  $5.63
5/7/2018 2:26:51 AM1 @  $5.60
5/7/2018 2:26:51 AM4 @  $5.60
5/7/2018 2:26:42 AM17 @  $5.60
5/6/2018 11:50:09 PM7 @  $5.59
5/4/2018 11:41:27 PM2 @  $5.59
4/22/2018 7:33:08 AM1 @  $5.59
4/20/2018 7:20:01 PM3 @  $5.59
4/16/2018 3:21:41 PM1 @  $5.59
4/16/2018 11:44:01 AM4 @  $5.60
4/16/2018 11:43:47 AM100 @  $5.44
4/16/2018 5:45:27 AM2 @  $5.45
4/14/2018 2:12:00 PM1 @  $5.60
4/14/2018 2:12:00 PM10 @  $5.44
4/8/2018 6:20:52 AM3 @  $5.45
4/8/2018 5:51:26 AM25 @  $5.63
4/8/2018 5:51:26 AM2 @  $5.49
4/6/2018 2:26:37 AM8 @  $5.49
4/6/2018 2:09:37 AM5 @  $5.63
4/5/2018 9:15:54 PM50 @  $5.60
4/5/2018 7:14:19 PM35 @  $5.55
4/5/2018 7:14:09 PM15 @  $5.55
4/1/2018 3:55:34 AM10 @  $5.54
4/1/2018 3:55:17 AM15 @  $5.55
3/27/2018 5:52:16 AM5 @  $5.55
3/25/2018 11:36:10 AM5 @  $5.99
3/25/2018 11:36:02 AM50 @  $5.50
3/25/2018 4:09:47 AM7 @  $5.58
3/25/2018 1:40:17 AM3 @  $5.58
3/24/2018 2:08:00 AM1 @  $6.07
3/23/2018 1:38:17 PM5 @  $6.03
3/22/2018 4:09:18 AM1 @  $6.07
3/20/2018 8:28:27 PM5 @  $6.04
3/19/2018 2:30:29 PM5 @  $6.05
3/18/2018 3:08:34 PM1 @  $6.21
3/18/2018 3:08:33 PM15 @  $6.17
3/17/2018 12:38:15 PM5 @  $6.18
3/14/2018 6:19:03 AM5 @  $6.18
3/12/2018 11:34:23 AM5 @  $6.22
3/12/2018 11:28:45 AM1 @  $6.49
3/11/2018 8:05:24 PM5 @  $6.49
3/11/2018 5:29:38 PM1 @  $6.50
3/11/2018 5:10:51 PM5 @  $6.50
3/10/2018 6:40:01 PM5 @  $6.30
3/10/2018 6:39:50 PM5 @  $6.26
3/9/2018 2:02:04 PM1 @  $6.27
3/9/2018 7:01:41 AM1 @  $6.52
3/9/2018 4:03:24 AM5 @  $6.52
3/9/2018 4:03:09 AM7 @  $6.50
3/8/2018 12:16:24 PM5 @  $6.51
3/8/2018 2:08:12 AM5 @  $6.54
3/8/2018 12:37:37 AM20 @  $6.23
3/8/2018 12:21:59 AM1 @  $6.54
3/7/2018 5:48:06 PM5 @  $6.54
3/6/2018 1:25:21 PM1 @  $6.54
3/4/2018 1:07:21 AM1 @  $6.54
3/3/2018 2:42:36 AM5 @  $6.68
3/2/2018 12:29:14 PM1 @  $6.70
3/2/2018 3:36:47 AM4 @  $6.72
3/1/2018 8:34:03 PM5 @  $6.73
3/1/2018 3:57:10 PM5 @  $6.74
3/1/2018 12:54:36 PM1 @  $6.77
3/1/2018 2:42:54 AM23 @  $6.78
3/1/2018 2:35:38 AM1 @  $6.42
3/1/2018 2:05:22 AM16 @  $6.42
3/1/2018 1:59:18 AM10 @  $6.40
2/28/2018 9:55:40 PM10 @  $6.40
2/28/2018 9:18:40 PM5 @  $6.44
2/28/2018 9:10:09 PM5 @  $6.44
2/28/2018 9:05:43 PM7 @  $5.63
2/28/2018 8:51:30 PM5 @  $6.45
2/28/2018 8:47:14 PM5 @  $6.45
2/28/2018 7:17:25 PM5 @  $6.45
2/28/2018 7:01:58 PM5 @  $6.50
2/28/2018 6:58:32 PM4 @  $6.50
2/28/2018 7:26:14 AM1 @  $6.50
2/28/2018 7:26:14 AM20 @  $5.60
2/28/2018 7:25:42 AM10 @  $5.61
2/28/2018 7:25:10 AM15 @  $5.70
2/28/2018 7:25:09 AM50 @  $6.00
2/28/2018 4:04:34 AM10 @  $6.01
2/28/2018 12:24:43 AM5 @  $6.59
2/27/2018 10:32:38 AM35 @  $5.62
2/26/2018 12:25:15 PM42 @  $6.79
2/26/2018 12:24:58 PM80 @  $6.97
2/26/2018 12:24:52 PM50 @  $6.60
2/26/2018 12:24:44 PM42 @  $6.49
2/26/2018 12:24:37 PM20 @  $6.25
2/26/2018 12:24:28 PM16 @  $6.16
2/26/2018 12:24:23 PM15 @  $5.93
2/26/2018 12:24:17 PM85 @  $5.91
2/26/2018 2:18:20 AM30 @  $5.90
2/25/2018 11:40:36 PM1 @  $5.90
2/25/2018 9:05:06 PM21 @  $5.91
2/25/2018 8:30:31 PM28 @  $5.91
2/25/2018 8:30:12 PM13 @  $5.91
2/25/2018 8:30:12 PM2 @  $5.90
2/25/2018 6:27:21 PM5 @  $5.90
2/25/2018 3:36:27 PM35 @  $5.70
2/25/2018 3:30:17 PM1 @  $5.91
2/25/2018 3:30:02 PM42 @  $5.25
2/25/2018 3:30:02 PM3 @  $5.28
2/25/2018 2:41:55 PM5 @  $5.28
2/25/2018 2:40:14 PM18 @  $5.85
2/25/2018 5:32:53 AM10 @  $5.75
2/25/2018 5:16:58 AM15 @  $5.85
2/24/2018 9:28:33 PM1 @  $5.85
2/24/2018 9:28:33 PM5 @  $5.80
2/24/2018 9:27:03 PM7 @  $5.85
2/24/2018 1:25:00 PM13 @  $5.85
2/24/2018 1:25:00 PM100 @  $5.14
2/24/2018 1:24:59 PM110 @  $5.15
2/24/2018 1:24:59 PM22 @  $5.16
2/24/2018 4:36:09 AM5 @  $5.81
2/24/2018 1:23:02 AM1 @  $6.14
2/23/2018 10:46:20 PM5 @  $5.82
2/23/2018 10:45:51 PM10 @  $6.10
2/23/2018 1:36:34 PM10 @  $6.10
2/23/2018 4:17:52 AM5 @  $5.83
2/23/2018 12:04:15 AM1 @  $6.15
2/22/2018 10:38:41 PM4 @  $6.15
2/22/2018 7:01:46 PM5 @  $6.02
2/22/2018 6:35:27 PM11 @  $6.00
2/22/2018 6:21:59 PM10 @  $6.00
2/22/2018 6:21:59 PM1 @  $6.00
2/22/2018 6:21:58 PM1 @  $6.01
2/22/2018 6:21:58 PM1 @  $6.02
2/22/2018 6:21:58 PM1 @  $6.03
2/22/2018 3:22:56 PM5 @  $6.03
2/22/2018 5:39:11 AM4 @  $6.16
2/22/2018 5:39:11 AM6 @  $6.15
2/22/2018 3:49:08 AM12 @  $6.15
2/22/2018 1:18:27 AM4 @  $6.15
2/21/2018 3:07:45 AM10 @  $6.16
2/19/2018 10:59:22 PM2 @  $6.19
2/19/2018 10:59:22 PM20 @  $5.50
2/19/2018 10:59:21 PM5 @  $5.50
2/18/2018 1:37:02 PM6 @  $5.69
2/18/2018 1:36:41 PM6 @  $6.67
2/17/2018 11:52:22 PM10 @  $5.54
2/17/2018 7:58:03 PM1 @  $6.59
2/17/2018 7:57:37 PM5 @  $6.10
2/17/2018 5:44:23 PM1 @  $6.55
2/17/2018 4:47:02 PM5 @  $6.59
2/17/2018 4:42:23 PM18 @  $6.55
2/17/2018 9:11:04 AM4 @  $6.55
2/17/2018 4:35:00 AM5 @  $6.74
2/17/2018 12:57:57 AM3 @  $6.75
2/17/2018 12:57:57 AM5 @  $6.10
2/17/2018 12:57:57 AM10 @  $6.14
2/17/2018 12:57:57 AM5 @  $6.15
2/17/2018 12:57:57 AM30 @  $6.15
2/16/2018 9:27:52 PM6 @  $6.20
2/16/2018 12:30:32 PM5 @  $6.97
2/16/2018 12:30:26 PM6 @  $6.96
2/16/2018 12:30:21 PM5 @  $6.95
2/16/2018 11:29:17 AM9 @  $6.94
2/16/2018 4:20:21 AM1 @  $6.94
2/16/2018 3:50:45 AM8 @  $6.00
2/16/2018 2:03:59 AM1 @  $6.96
2/16/2018 2:03:54 AM10 @  $6.78
2/16/2018 1:24:11 AM50 @  $6.75
2/16/2018 1:24:10 AM100 @  $5.75
2/16/2018 1:24:10 AM10 @  $5.96
2/16/2018 1:23:05 AM5 @  $5.97
2/15/2018 6:51:42 AM50 @  $6.00
2/14/2018 12:32:28 PM4 @  $6.97
2/14/2018 12:32:28 PM3 @  $6.78
2/14/2018 7:05:15 AM15 @  $6.85
2/14/2018 2:14:20 AM1 @  $7.09
2/13/2018 2:13:44 AM20 @  $7.05
2/12/2018 8:04:14 PM4 @  $7.04
2/12/2018 4:41:05 AM1 @  $6.84
2/11/2018 1:21:41 PM4 @  $7.15
2/11/2018 12:09:44 PM9 @  $6.90
2/10/2018 2:44:35 PM1 @  $6.90
2/10/2018 2:44:22 PM5 @  $6.94
2/10/2018 3:34:25 AM10 @  $6.90
2/10/2018 3:06:58 AM25 @  $6.95
2/10/2018 3:06:29 AM16 @  $6.95
2/10/2018 2:36:04 AM110 @  $6.94
2/10/2018 2:34:14 AM3 @  $6.95
2/10/2018 1:54:55 AM27 @  $6.91
2/10/2018 1:54:29 AM4 @  $6.91
2/10/2018 1:54:02 AM50 @  $6.42
2/9/2018 11:23:27 PM20 @  $6.41
2/9/2018 11:23:27 PM20 @  $5.50
2/9/2018 11:23:27 PM20 @  $5.90
2/9/2018 11:23:27 PM11 @  $5.91
2/9/2018 4:26:29 PM5 @  $5.92
2/9/2018 2:15:34 PM8 @  $6.41
2/9/2018 5:54:08 AM1 @  $6.43
2/9/2018 1:58:24 AM1 @  $6.43
2/9/2018 1:48:53 AM8 @  $6.45
2/9/2018 1:48:53 AM1 @  $5.96
2/9/2018 1:46:03 AM1 @  $5.97
2/8/2018 8:10:59 PM15 @  $6.35
2/8/2018 2:05:06 AM1 @  $6.49
2/7/2018 11:07:43 PM2 @  $6.50
2/7/2018 4:13:53 AM1 @  $6.50
2/7/2018 1:04:53 AM1 @  $6.65
2/6/2018 8:25:31 PM3 @  $6.70
2/6/2018 8:25:31 PM1 @  $5.45
2/6/2018 8:25:31 PM10 @  $5.46
2/6/2018 8:25:31 PM15 @  $5.48
2/6/2018 6:09:41 AM10 @  $5.49
2/6/2018 6:09:25 AM4 @  $6.91
2/6/2018 6:09:25 AM1 @  $6.91
2/6/2018 1:27:36 AM12 @  $6.91
2/6/2018 1:27:35 AM37 @  $5.17
2/5/2018 11:19:55 PM3 @  $5.18
2/5/2018 11:19:55 PM50 @  $5.69
2/5/2018 11:19:55 PM10 @  $5.71
2/4/2018 5:12:47 AM10 @  $5.72
2/3/2018 11:12:59 PM3 @  $7.01
2/3/2018 11:12:59 PM7 @  $6.70
2/3/2018 5:07:50 PM2 @  $6.71
2/3/2018 5:07:50 PM8 @  $6.71
2/3/2018 2:19:56 PM5 @  $6.72
2/2/2018 10:41:05 PM11 @  $7.19
2/2/2018 9:07:21 PM1 @  $7.21
2/2/2018 8:57:24 PM1 @  $7.21
2/2/2018 5:57:50 PM3 @  $7.21
2/2/2018 4:59:38 PM5 @  $7.22
2/2/2018 4:59:25 PM17 @  $7.22
2/2/2018 4:59:25 PM5 @  $7.21
2/2/2018 10:30:50 AM8 @  $7.21
2/2/2018 4:52:43 AM15 @  $7.10
2/2/2018 4:52:43 AM21 @  $6.00
2/2/2018 4:52:03 AM15 @  $6.06
2/2/2018 4:52:03 AM8 @  $6.72
2/2/2018 4:05:51 AM5 @  $6.73
2/2/2018 3:42:21 AM37 @  $7.21
2/2/2018 3:39:24 AM2 @  $7.21
2/2/2018 3:39:04 AM60 @  $7.22
2/2/2018 3:38:48 AM100 @  $7.20
2/2/2018 3:38:32 AM60 @  $7.19
2/2/2018 3:38:20 AM23 @  $7.18
2/2/2018 3:38:07 AM50 @  $7.15
2/1/2018 4:48:33 PM17 @  $7.10
2/1/2018 9:20:11 AM1 @  $7.10
2/1/2018 9:19:18 AM8 @  $7.17
2/1/2018 4:02:05 AM18 @  $6.02
1/31/2018 2:06:45 PM1 @  $7.17
1/31/2018 2:06:37 PM10 @  $7.08
1/31/2018 2:06:28 PM20 @  $7.05
1/31/2018 2:06:21 PM12 @  $7.04
1/31/2018 2:06:17 PM68 @  $7.03
1/31/2018 3:36:08 AM12 @  $7.03
1/31/2018 3:34:50 AM10 @  $5.60
1/31/2018 3:34:50 AM30 @  $5.82
1/31/2018 3:34:50 AM10 @  $5.86
1/31/2018 3:34:50 AM10 @  $5.88
1/31/2018 3:34:50 AM20 @  $5.90
1/30/2018 5:33:04 PM3 @  $6.00
1/30/2018 5:33:04 PM27 @  $7.18
1/30/2018 4:11:23 PM73 @  $7.15
1/30/2018 1:14:53 PM102 @  $7.15
1/30/2018 1:14:53 PM20 @  $7.15
1/30/2018 1:14:53 PM10 @  $7.14
1/30/2018 12:35:59 PM20 @  $7.00
1/30/2018 12:35:30 PM63 @  $5.09
1/30/2018 12:35:30 PM386 @  $5.17
1/30/2018 12:34:38 PM2 @  $5.21
1/30/2018 12:34:38 PM10 @  $5.26
1/30/2018 1:15:33 AM20 @  $5.27
1/29/2018 11:20:20 PM1 @  $7.15
1/29/2018 11:20:20 PM10 @  $6.30
1/29/2018 11:19:49 PM10 @  $6.40
1/29/2018 11:19:49 PM10 @  $6.50
1/29/2018 11:19:49 PM10 @  $6.60
1/29/2018 11:19:49 PM10 @  $6.70
1/29/2018 11:19:49 PM10 @  $6.80
1/29/2018 6:57:20 PM10 @  $6.90
1/28/2018 11:45:43 PM4 @  $7.15
1/27/2018 4:08:20 PM5 @  $7.14
1/27/2018 3:46:16 PM9 @  $6.84
1/27/2018 3:45:50 PM11 @  $6.20
1/27/2018 3:45:13 PM9 @  $6.83
1/27/2018 3:45:13 PM5 @  $6.84
1/26/2018 8:44:21 PM15 @  $6.84
1/26/2018 8:44:20 PM50 @  $7.18
1/26/2018 6:15:22 PM50 @  $7.16
1/26/2018 5:40:34 PM1 @  $7.15
1/26/2018 2:55:52 PM1 @  $7.15
1/26/2018 2:55:30 PM49 @  $7.16
1/26/2018 3:03:22 AM6 @  $7.13
1/25/2018 6:49:42 AM1 @  $7.13
1/25/2018 4:52:05 AM2 @  $7.13
1/25/2018 4:49:23 AM2 @  $7.09
1/25/2018 4:49:23 AM3 @  $7.09
1/25/2018 4:14:46 AM9 @  $7.09
1/25/2018 4:07:45 AM1 @  $7.09
1/24/2018 11:34:59 PM4 @  $7.05
1/24/2018 11:34:59 PM5 @  $6.20
1/24/2018 11:32:17 PM5 @  $6.21
1/24/2018 11:28:43 PM29 @  $6.90
1/24/2018 2:42:51 PM25 @  $7.10
1/24/2018 4:26:54 AM1 @  $7.15
1/24/2018 4:26:54 AM15 @  $6.25
1/24/2018 4:26:54 AM30 @  $6.26
1/24/2018 12:59:47 AM10 @  $6.27
1/24/2018 12:58:54 AM1 @  $7.16
1/24/2018 12:29:45 AM30 @  $7.15
1/24/2018 12:29:33 AM66 @  $7.14
1/23/2018 9:08:02 PM3 @  $7.13
1/23/2018 8:50:35 PM1 @  $7.13
1/23/2018 7:10:42 PM1 @  $7.13
1/23/2018 11:58:54 AM5 @  $7.13
1/23/2018 6:23:34 AM1 @  $7.14
1/23/2018 3:38:54 AM5 @  $7.13
1/23/2018 3:38:54 AM5 @  $6.05
1/23/2018 3:38:54 AM30 @  $6.06
1/23/2018 3:38:53 AM5 @  $6.07
1/23/2018 12:13:51 AM10 @  $6.08
1/23/2018 12:13:29 AM5 @  $7.13
1/22/2018 6:07:57 PM15 @  $7.13
1/22/2018 4:47:21 PM1 @  $7.14
1/22/2018 4:46:43 PM25 @  $7.14
1/22/2018 3:24:02 PM9 @  $7.13
1/22/2018 1:51:06 PM1 @  $7.13
1/22/2018 1:51:06 PM10 @  $6.25
1/22/2018 1:51:06 PM60 @  $6.26
1/22/2018 1:13:06 AM2 @  $6.27
1/22/2018 1:09:23 AM7 @  $7.14
1/22/2018 12:15:32 AM13 @  $7.12
1/22/2018 12:13:51 AM2 @  $7.12
1/21/2018 5:50:54 PM1 @  $7.12
1/20/2018 9:44:46 PM10 @  $7.12
1/20/2018 6:33:04 PM9 @  $7.12
1/20/2018 6:28:53 PM25 @  $7.12
1/20/2018 6:28:29 PM1 @  $5.55
1/20/2018 6:20:45 PM25 @  $5.85
1/20/2018 6:20:23 PM3 @  $6.90
1/20/2018 4:19:27 PM9 @  $6.98
1/20/2018 3:53:05 PM2 @  $7.12
1/20/2018 3:52:54 PM25 @  $7.12
1/20/2018 3:52:45 PM13 @  $7.12
1/20/2018 2:44:22 PM27 @  $7.10
1/20/2018 12:47:02 PM10 @  $7.10
1/20/2018 6:19:14 AM15 @  $7.10
1/20/2018 6:18:56 AM48 @  $7.10
1/20/2018 3:23:46 AM2 @  $7.08
1/20/2018 3:23:35 AM98 @  $7.08
1/20/2018 2:40:50 AM2 @  $7.06
1/19/2018 11:13:45 PM20 @  $7.06
1/19/2018 9:20:18 PM1 @  $7.06
1/19/2018 8:53:18 PM1 @  $7.06
1/19/2018 8:36:52 PM25 @  $7.06
1/19/2018 7:52:56 PM50 @  $7.06
1/19/2018 1:54:18 AM1 @  $7.06
1/19/2018 12:54:32 AM100 @  $7.04
1/18/2018 11:59:49 PM100 @  $7.02
1/18/2018 7:13:24 PM43 @  $7.00
1/18/2018 8:48:18 AM50 @  $7.00
1/18/2018 3:45:26 AM14 @  $6.90
1/18/2018 1:41:11 AM1 @  $7.00
1/18/2018 12:43:02 AM1 @  $7.00
1/18/2018 12:23:04 AM10 @  $6.99
1/17/2018 11:40:00 PM8 @  $6.99
1/17/2018 9:22:12 PM2 @  $6.99
1/17/2018 8:33:29 PM20 @  $6.99
1/17/2018 7:48:40 PM5 @  $7.00
1/17/2018 6:08:13 AM62 @  $6.98
1/17/2018 6:07:53 AM38 @  $6.98
1/17/2018 4:30:38 AM7 @  $6.96
1/17/2018 3:55:35 AM93 @  $6.96
1/17/2018 12:51:28 AM97 @  $6.94
1/17/2018 12:19:42 AM3 @  $6.94
1/17/2018 12:16:54 AM39 @  $6.92
1/16/2018 10:39:37 PM2 @  $6.91
1/16/2018 9:00:17 PM2 @  $6.91
1/16/2018 8:35:16 PM3 @  $6.91
1/16/2018 12:11:04 PM1 @  $6.91
1/16/2018 3:06:44 AM7 @  $6.92
1/16/2018 1:38:27 AM5 @  $6.92
1/16/2018 1:26:49 AM1 @  $6.92
1/16/2018 1:26:47 AM48 @  $6.92
1/15/2018 11:51:20 PM52 @  $6.92
1/15/2018 11:26:26 PM8 @  $6.92
1/15/2018 11:26:24 PM40 @  $6.92
1/15/2018 10:04:58 PM60 @  $6.88
1/15/2018 5:56:52 PM1 @  $6.88
1/15/2018 5:16:15 PM10 @  $6.88
1/15/2018 5:14:00 PM29 @  $6.88
1/15/2018 5:38:40 AM46 @  $6.86
1/15/2018 5:35:04 AM14 @  $6.86
1/15/2018 1:43:16 AM9 @  $6.86
1/15/2018 1:40:28 AM10 @  $6.86
1/15/2018 1:09:56 AM10 @  $6.86
1/15/2018 12:00:46 AM10 @  $6.86
1/15/2018 12:00:44 AM1 @  $6.86
1/14/2018 10:50:52 PM3 @  $6.84
1/14/2018 10:37:08 PM1 @  $6.84
1/14/2018 10:36:54 PM96 @  $6.84
1/14/2018 8:59:54 PM4 @  $6.83
1/14/2018 8:25:40 PM15 @  $6.83
1/14/2018 6:00:43 PM1 @  $6.83
1/14/2018 4:59:29 PM10 @  $6.83
1/14/2018 4:59:28 PM56 @  $6.07
1/14/2018 4:58:54 PM1 @  $6.08
1/14/2018 4:51:46 PM10 @  $6.26
1/14/2018 4:50:53 PM100 @  $6.41
1/14/2018 4:50:53 PM40 @  $6.50
1/14/2018 3:59:36 PM10 @  $6.51
1/14/2018 3:33:08 PM43 @  $6.82
1/14/2018 2:56:44 PM20 @  $6.82
1/14/2018 2:36:14 PM25 @  $6.82
1/14/2018 12:18:12 PM12 @  $6.82
1/14/2018 10:29:28 AM67 @  $6.80
1/14/2018 10:27:05 AM5 @  $6.80
1/14/2018 8:38:31 AM5 @  $6.79
1/14/2018 7:35:07 AM28 @  $6.80
1/14/2018 6:28:19 AM47 @  $6.78
1/14/2018 6:28:18 AM10 @  $7.25
1/14/2018 6:28:18 AM5 @  $7.27
1/14/2018 6:28:18 AM8 @  $7.28
1/14/2018 4:23:24 AM30 @  $7.75
1/14/2018 4:10:56 AM15 @  $8.50
1/14/2018 4:10:56 AM20 @  $8.25
1/14/2018 3:23:19 AM11 @  $8.25
1/13/2018 9:06:36 PM19 @  $8.25
1/13/2018 7:02:09 PM20 @  $8.24
1/13/2018 1:29:12 PM4 @  $8.23
1/13/2018 1:29:12 PM47 @  $8.25
1/13/2018 3:40:17 AM28 @  $8.24
1/13/2018 3:27:33 AM6 @  $8.24
1/13/2018 3:20:10 AM1 @  $8.24
1/13/2018 2:59:29 AM50 @  $8.24
1/13/2018 2:36:22 AM1 @  $8.24
1/13/2018 2:13:20 AM5 @  $8.24
1/13/2018 2:13:20 AM9 @  $8.24
1/13/2018 1:53:31 AM1 @  $8.23
1/13/2018 1:47:06 AM15 @  $8.25
1/13/2018 1:29:53 AM7 @  $8.25
1/13/2018 12:22:03 AM1 @  $8.25
1/13/2018 12:21:53 AM100 @  $6.56
1/13/2018 12:21:43 AM100 @  $6.54
1/13/2018 12:21:15 AM100 @  $6.52
1/13/2018 12:20:59 AM100 @  $6.50
1/13/2018 12:17:29 AM100 @  $6.48
1/13/2018 12:16:56 AM100 @  $6.46
1/13/2018 12:16:02 AM100 @  $6.44
1/13/2018 12:07:29 AM100 @  $6.42
1/13/2018 12:07:11 AM100 @  $6.40
1/12/2018 10:04:18 PM100 @  $6.38
1/12/2018 10:03:59 PM1 @  $7.00
1/12/2018 9:21:35 PM4 @  $7.01
1/12/2018 7:49:40 PM10 @  $8.50
1/12/2018 4:46:30 PM1 @  $10.00
1/12/2018 4:46:30 PM100 @  $7.99
1/12/2018 4:46:30 PM100 @  $7.75
1/12/2018 3:43:50 PM100 @  $7.50
1/12/2018 3:40:29 PM100 @  $7.06
1/12/2018 3:28:42 PM100 @  $7.04
1/12/2018 2:49:00 PM82 @  $7.02
1/12/2018 2:49:00 PM18 @  $7.02
1/12/2018 2:49:00 PM153 @  $7.01
1/12/2018 4:48:24 AM1 @  $7.00
1/12/2018 4:48:24 AM49 @  $7.01
1/12/2018 2:38:45 AM1 @  $7.00
1/12/2018 2:38:35 AM100 @  $7.00
1/12/2018 2:38:27 AM25 @  $6.99
1/12/2018 2:16:21 AM1 @  $6.49
1/12/2018 2:16:20 AM100 @  $6.36
1/12/2018 1:57:22 AM100 @  $6.34
1/12/2018 1:57:21 AM100 @  $6.32
1/12/2018 1:13:03 AM100 @  $6.30
1/12/2018 1:12:15 AM100 @  $6.28
1/12/2018 1:11:37 AM100 @  $6.26
1/12/2018 1:05:12 AM100 @  $6.24
1/12/2018 1:05:11 AM20 @  $6.22
1/12/2018 1:04:19 AM100 @  $6.22
1/12/2018 1:03:29 AM100 @  $6.20
1/12/2018 12:57:28 AM50 @  $6.18
1/11/2018 11:07:13 PM50 @  $6.18
1/11/2018 5:19:11 PM97 @  $6.16
1/11/2018 1:14:52 PM1 @  $6.16
1/11/2018 8:40:42 AM1 @  $6.16
1/11/2018 5:13:24 AM1 @  $6.16
1/11/2018 12:56:37 AM100 @  $6.14
1/11/2018 12:10:21 AM100 @  $6.12
1/10/2018 11:43:24 PM100 @  $6.10
1/10/2018 11:43:14 PM100 @  $6.08
1/10/2018 11:24:47 PM100 @  $6.06
1/10/2018 8:22:23 PM100 @  $6.04
1/10/2018 8:20:28 PM100 @  $6.02
1/10/2018 7:49:31 PM100 @  $6.00
1/10/2018 5:36:57 PM100 @  $5.98
1/10/2018 5:28:34 PM79 @  $5.96
1/10/2018 11:20:51 AM1 @  $5.96
1/10/2018 11:19:56 AM20 @  $5.96
1/10/2018 4:25:52 AM97 @  $5.94
1/10/2018 3:30:39 AM2 @  $5.94
1/10/2018 3:07:25 AM1 @  $5.94
1/10/2018 3:07:24 AM10 @  $5.92
1/10/2018 3:06:21 AM100 @  $5.92
1/10/2018 3:06:20 AM6 @  $5.90
1/9/2018 8:09:55 PM20 @  $5.90
1/9/2018 8:09:48 PM80 @  $5.90
1/9/2018 4:23:33 PM1 @  $5.89
1/9/2018 3:19:55 PM100 @  $5.88
1/9/2018 3:13:31 PM50 @  $5.86
1/9/2018 3:02:18 PM20 @  $5.86
1/9/2018 3:02:04 PM30 @  $5.86
1/9/2018 3:01:54 PM100 @  $5.84
1/9/2018 6:15:10 AM70 @  $5.82
1/9/2018 5:47:43 AM30 @  $5.82
1/9/2018 5:46:28 AM100 @  $5.80
1/9/2018 3:02:00 AM20 @  $5.79
1/9/2018 3:01:49 AM100 @  $5.78
1/9/2018 2:56:54 AM8 @  $5.76
1/8/2018 11:42:59 PM70 @  $5.76
1/8/2018 8:23:38 PM20 @  $5.76
1/8/2018 7:32:18 PM2 @  $5.76
1/8/2018 6:24:10 PM100 @  $5.74
1/8/2018 3:17:20 PM1 @  $5.73
1/8/2018 6:12:27 AM60 @  $5.72
1/8/2018 6:12:06 AM40 @  $5.72
1/8/2018 5:24:31 AM100 @  $5.70
1/7/2018 6:06:46 PM99 @  $5.68
1/7/2018 9:30:53 AM1 @  $5.68
1/7/2018 9:30:43 AM100 @  $5.66
1/7/2018 9:30:35 AM100 @  $5.64
1/6/2018 5:17:11 PM49 @  $5.62
1/6/2018 1:21:09 PM1 @  $5.62
1/6/2018 5:05:56 AM50 @  $5.62
1/6/2018 3:20:12 AM1 @  $5.61
1/5/2018 10:17:51 PM1 @  $5.61
1/5/2018 10:17:45 PM100 @  $5.60
1/5/2018 3:10:56 PM97 @  $5.58
1/5/2018 3:10:49 PM3 @  $5.58
1/5/2018 5:33:37 AM22 @  $5.56
1/5/2018 4:37:49 AM25 @  $5.56
1/5/2018 3:09:15 AM1 @  $5.56
1/4/2018 3:20:49 PM50 @  $5.56
1/4/2018 5:09:28 AM1 @  $5.56
1/3/2018 2:06:25 AM1 @  $5.56
1/2/2018 9:50:39 AM94 @  $5.54
1/2/2018 2:48:08 AM1 @  $5.54
1/2/2018 2:47:44 AM5 @  $5.54
1/2/2018 2:46:50 AM4 @  $5.53
1/2/2018 2:46:39 AM100 @  $5.52
1/1/2018 1:04:45 PM5 @  $5.50
1/1/2018 10:29:06 AM43 @  $5.50
12/31/2017 11:16:13 PM16 @  $5.50
12/31/2017 8:22:32 PM10 @  $5.50
12/31/2017 7:39:33 PM4 @  $5.41
12/31/2017 12:04:56 PM1 @  $5.50
12/31/2017 5:57:45 AM10 @  $5.50
12/30/2017 6:20:05 PM7 @  $5.50
12/30/2017 6:20:05 PM8 @  $5.50
12/30/2017 5:15:12 PM31 @  $5.48
12/30/2017 4:14:19 AM10 @  $5.48
12/29/2017 10:58:10 PM1 @  $5.48
12/29/2017 1:20:19 PM1 @  $5.48
12/28/2017 10:04:18 PM1 @  $5.48
12/28/2017 7:06:47 PM4 @  $5.48
12/28/2017 5:14:07 PM1 @  $5.48
12/27/2017 9:46:02 PM5 @  $5.48
12/27/2017 12:09:38 PM1 @  $5.48
12/27/2017 8:05:57 AM9 @  $5.48
12/26/2017 7:35:34 PM1 @  $5.48
12/26/2017 7:16:51 PM5 @  $5.48
12/26/2017 6:00:10 AM5 @  $5.48
12/26/2017 5:53:57 AM5 @  $5.48
12/25/2017 11:29:58 PM20 @  $5.48
12/25/2017 8:07:42 PM92 @  $5.46
12/25/2017 2:28:34 AM1 @  $5.46
12/23/2017 10:27:28 AM1 @  $5.46
12/23/2017 2:53:52 AM5 @  $5.46
12/23/2017 2:37:56 AM1 @  $5.46
12/23/2017 1:11:24 AM33 @  $5.44
12/22/2017 10:23:31 AM15 @  $5.44
12/22/2017 2:49:01 AM1 @  $5.44
12/22/2017 1:57:40 AM1 @  $5.44
12/22/2017 1:57:25 AM50 @  $5.44
12/22/2017 1:57:08 AM100 @  $5.42
12/21/2017 8:54:16 PM50 @  $5.41
12/21/2017 6:00:36 PM99 @  $5.41
12/21/2017 3:22:05 AM1 @  $5.41
12/20/2017 9:51:44 PM16 @  $5.40
12/20/2017 9:51:44 PM84 @  $5.40
12/20/2017 6:52:51 PM1 @  $5.39
12/19/2017 12:35:49 PM66 @  $5.38
12/19/2017 12:35:26 PM2 @  $5.38
12/19/2017 2:46:21 AM1 @  $5.37
12/19/2017 2:45:56 AM29 @  $5.38
12/18/2017 6:10:16 PM71 @  $5.37
12/18/2017 2:52:24 AM1 @  $5.37
12/16/2017 7:52:24 PM1 @  $5.37
12/15/2017 7:48:07 PM1 @  $5.14
12/14/2017 7:11:21 PM10 @  $5.37
12/14/2017 5:11:24 PM5 @  $5.37
12/12/2017 7:02:53 PM1 @  $5.37
12/12/2017 4:31:42 AM1 @  $5.37
12/10/2017 5:26:59 AM10 @  $5.37
12/10/2017 4:55:56 AM1 @  $5.38
12/8/2017 2:59:40 AM1 @  $5.38
12/7/2017 2:46:37 AM1 @  $5.38
12/7/2017 2:04:16 AM96 @  $5.36
12/7/2017 2:04:05 AM4 @  $5.36
12/7/2017 2:03:55 AM94 @  $5.34
12/7/2017 2:03:55 AM10 @  $5.33
12/6/2017 5:04:41 AM12 @  $5.33
12/4/2017 2:52:35 AM1 @  $5.34
12/3/2017 8:23:36 PM1 @  $5.34
12/3/2017 8:23:36 PM2 @  $5.03
12/3/2017 8:23:36 PM10 @  $5.04
12/3/2017 4:49:24 PM10 @  $5.05
12/2/2017 9:40:16 PM4 @  $5.34
12/2/2017 9:40:07 PM100 @  $5.32
12/2/2017 7:46:59 PM44 @  $5.30
12/2/2017 3:57:11 PM5 @  $5.30
12/2/2017 3:56:58 PM51 @  $5.30
12/2/2017 3:52:24 PM49 @  $5.28
12/2/2017 8:23:16 AM50 @  $5.28
12/1/2017 6:41:50 AM1 @  $5.28
12/1/2017 4:31:08 AM8 @  $5.26
12/1/2017 4:20:53 AM77 @  $5.26
11/30/2017 9:53:58 PM1 @  $5.26
11/30/2017 8:23:42 AM10 @  $5.26
11/26/2017 8:48:17 PM1 @  $5.26
11/26/2017 7:21:49 PM3 @  $5.26
11/26/2017 7:21:49 PM100 @  $5.24
11/26/2017 7:21:49 PM100 @  $5.22
11/26/2017 7:21:49 PM100 @  $5.20
11/26/2017 7:21:49 PM100 @  $5.18
11/26/2017 5:12:01 AM40 @  $5.16
11/26/2017 2:59:32 AM1 @  $5.16
11/24/2017 10:56:47 AM15 @  $5.16
11/24/2017 2:13:43 AM10 @  $5.16
11/23/2017 9:09:07 PM25 @  $5.16
11/23/2017 9:09:07 PM9 @  $5.16
11/23/2017 7:39:39 PM1 @  $5.14
11/23/2017 2:21:03 AM5 @  $5.14
11/22/2017 11:26:15 PM94 @  $5.14
11/22/2017 8:14:55 PM6 @  $5.46
11/22/2017 5:18:27 PM3 @  $5.46
11/22/2017 2:16:43 AM10 @  $5.46
11/22/2017 12:44:25 AM20 @  $5.46
11/22/2017 12:44:21 AM20 @  $5.14
11/22/2017 12:44:16 AM1 @  $5.13
11/22/2017 12:44:11 AM100 @  $5.12
11/22/2017 12:44:07 AM100 @  $5.10
11/22/2017 12:44:07 AM2 @  $5.08
11/22/2017 12:44:03 AM100 @  $5.08
11/22/2017 12:43:59 AM100 @  $5.06
11/22/2017 12:43:54 AM100 @  $5.04
11/22/2017 12:43:51 AM100 @  $5.02
11/22/2017 12:43:46 AM100 @  $5.00
11/22/2017 12:43:42 AM100 @  $4.98
11/22/2017 12:43:38 AM100 @  $4.96
11/21/2017 11:33:09 PM75 @  $4.94
11/21/2017 7:02:45 PM2 @  $4.93
11/21/2017 6:51:47 PM10 @  $4.93
11/21/2017 6:51:47 PM1 @  $4.75
11/21/2017 6:51:47 PM1 @  $4.76
11/21/2017 6:51:46 PM1 @  $4.77
11/21/2017 6:51:46 PM1 @  $4.78
11/21/2017 6:51:46 PM1 @  $4.79
11/21/2017 6:51:46 PM1 @  $4.80
11/21/2017 6:51:46 PM2 @  $4.80
11/21/2017 6:51:46 PM1 @  $4.81
11/21/2017 6:51:46 PM1 @  $4.82
11/21/2017 6:51:46 PM1 @  $4.83
11/21/2017 2:27:42 AM1 @  $4.84
11/21/2017 1:41:23 AM25 @  $4.94
11/21/2017 1:28:51 AM1 @  $4.93
11/21/2017 1:28:31 AM31 @  $4.92
11/20/2017 11:03:24 PM47 @  $4.82
11/20/2017 7:26:53 PM1 @  $4.82
11/20/2017 7:09:07 PM1 @  $4.82
11/20/2017 1:38:40 PM60 @  $4.92
11/19/2017 4:28:03 PM9 @  $4.92
11/19/2017 4:27:00 PM100 @  $4.90
11/19/2017 4:26:31 PM100 @  $4.88
11/17/2017 2:02:45 AM100 @  $4.86
11/16/2017 10:56:09 PM75 @  $4.84
11/16/2017 5:59:46 PM5 @  $4.84
11/16/2017 4:54:25 PM20 @  $4.84
11/16/2017 4:54:16 PM100 @  $4.82
11/16/2017 2:07:28 PM100 @  $4.80
11/16/2017 2:07:28 PM20 @  $4.78
11/16/2017 2:07:15 PM100 @  $4.78
11/16/2017 8:51:01 AM4 @  $4.76
11/16/2017 4:41:16 AM21 @  $4.76
11/16/2017 4:40:38 AM75 @  $4.76
11/16/2017 4:39:24 AM26 @  $4.74
11/15/2017 5:09:43 AM50 @  $4.74
11/14/2017 8:24:50 PM24 @  $4.74
11/14/2017 8:24:31 PM100 @  $4.72
11/10/2017 10:53:15 PM70 @  $4.70
11/10/2017 7:43:18 PM30 @  $4.70
11/10/2017 6:40:24 AM49 @  $4.68
11/9/2017 5:04:08 AM27 @  $4.68
11/7/2017 4:44:37 PM8 @  $4.68
11/7/2017 4:44:28 PM16 @  $4.68
11/7/2017 4:44:09 PM100 @  $4.66
11/7/2017 3:11:12 AM1 @  $4.65
11/7/2017 1:58:19 AM3 @  $4.65
11/7/2017 1:57:58 AM5 @  $4.65
11/5/2017 11:43:52 PM66 @  $4.64
11/4/2017 7:06:56 PM5 @  $4.64
11/3/2017 3:34:37 AM29 @  $4.64
11/3/2017 3:34:37 AM100 @  $4.62
11/3/2017 3:34:36 AM250 @  $4.62
11/3/2017 3:34:36 AM100 @  $4.60
11/3/2017 3:34:35 AM3 @  $4.58
11/2/2017 6:57:23 AM97 @  $4.58
11/1/2017 1:29:26 AM3 @  $4.58
10/31/2017 2:34:36 AM34 @  $4.56
10/31/2017 1:17:00 AM20 @  $4.56
10/23/2017 11:42:20 PM9 @  $4.55
10/23/2017 6:34:24 PM2 @  $4.30
10/23/2017 4:57:14 PM3 @  $4.31
10/23/2017 4:57:13 PM1 @  $4.32
10/23/2017 2:42:33 PM1 @  $4.33
10/23/2017 10:12:51 AM1 @  $4.33
10/23/2017 1:05:01 AM5 @  $4.56
10/22/2017 7:56:31 PM1 @  $4.34
10/22/2017 6:21:24 PM5 @  $4.56
10/22/2017 1:07:37 PM20 @  $4.56
10/22/2017 12:41:28 PM3 @  $4.56
10/21/2017 7:00:33 PM2 @  $4.56
10/19/2017 3:43:35 AM10 @  $4.56
10/19/2017 12:41:03 AM1 @  $4.56
10/19/2017 12:39:57 AM98 @  $4.54
10/18/2017 1:34:51 AM34 @  $4.53
10/18/2017 12:44:01 AM3 @  $4.22
10/18/2017 12:15:12 AM3 @  $4.23
10/18/2017 12:06:48 AM3 @  $4.24
10/17/2017 10:51:40 PM3 @  $4.25
10/17/2017 10:41:43 PM3 @  $4.26
10/17/2017 7:35:07 PM3 @  $4.27
10/17/2017 7:19:31 PM3 @  $4.28
10/17/2017 5:17:49 PM3 @  $4.29
10/17/2017 3:52:51 PM3 @  $4.30
10/17/2017 3:45:02 PM3 @  $4.30
10/17/2017 2:56:20 PM3 @  $4.29
10/16/2017 12:15:29 AM1 @  $4.31
10/15/2017 2:28:54 AM96 @  $4.53
10/14/2017 10:20:05 PM4 @  $4.53
10/14/2017 5:43:01 PM2 @  $4.54
10/14/2017 5:42:46 PM100 @  $4.52
10/13/2017 11:53:10 PM31 @  $4.50
10/13/2017 5:28:10 PM20 @  $4.50
10/13/2017 5:27:57 PM49 @  $4.50
10/13/2017 5:27:49 PM100 @  $4.48
10/13/2017 5:27:48 PM26 @  $4.46
10/13/2017 5:04:08 PM25 @  $4.46
10/13/2017 5:03:47 PM1 @  $4.32
10/13/2017 3:56:37 AM1 @  $4.34
10/13/2017 3:50:56 AM75 @  $4.46
10/13/2017 3:50:48 AM100 @  $4.44
10/12/2017 12:29:07 AM9 @  $4.42
10/11/2017 1:53:13 PM10 @  $4.42
10/10/2017 5:01:29 PM50 @  $4.42
10/10/2017 4:27:49 AM30 @  $4.42
10/10/2017 4:27:25 AM1 @  $4.42
10/10/2017 12:54:52 AM99 @  $4.40
10/8/2017 10:45:54 PM1 @  $4.40
10/8/2017 12:28:12 PM67 @  $4.38
10/8/2017 3:50:50 AM20 @  $4.38
10/7/2017 3:01:16 PM13 @  $4.38
10/7/2017 3:00:53 PM100 @  $4.36
10/7/2017 6:16:24 AM71 @  $4.34
10/6/2017 9:19:54 AM1 @  $4.34
10/6/2017 3:50:39 AM5 @  $4.34
10/6/2017 3:50:29 AM23 @  $4.34
10/6/2017 3:50:19 AM2 @  $4.33
10/6/2017 3:39:54 AM100 @  $4.32
10/6/2017 3:39:47 AM100 @  $4.30
10/6/2017 3:39:41 AM1 @  $4.29
10/5/2017 6:08:13 PM18 @  $4.28
10/5/2017 11:25:43 AM10 @  $4.28
10/5/2017 12:31:46 AM1 @  $4.28
10/4/2017 10:32:14 PM71 @  $4.28
10/4/2017 3:18:14 AM98 @  $4.26
10/4/2017 1:43:22 AM1 @  $4.26
10/3/2017 7:52:47 AM1 @  $4.26
10/3/2017 2:49:41 AM65 @  $4.24
10/3/2017 12:43:37 AM1 @  $4.24
10/3/2017 12:43:24 AM34 @  $4.24
10/3/2017 12:43:13 AM100 @  $4.22
10/2/2017 11:03:57 PM13 @  $4.20
10/2/2017 4:59:01 PM46 @  $4.10
10/2/2017 4:42:49 PM5 @  $4.20
10/2/2017 5:50:39 AM50 @  $4.20
10/2/2017 2:27:47 AM4 @  $4.20
10/1/2017 5:58:04 PM1 @  $4.20
10/1/2017 4:34:55 PM1 @  $4.20
10/1/2017 6:04:07 AM26 @  $4.20
10/1/2017 12:06:40 AM150 @  $4.10
9/30/2017 8:44:37 PM20 @  $4.18
9/30/2017 7:34:45 PM100 @  $4.18
9/30/2017 7:34:34 PM100 @  $4.16
9/30/2017 7:33:59 PM100 @  $4.14
9/30/2017 6:07:27 PM100 @  $4.12
9/30/2017 4:31:21 PM100 @  $4.10
9/30/2017 4:31:13 PM100 @  $4.08
9/30/2017 4:31:06 PM100 @  $4.06
9/30/2017 4:31:00 PM100 @  $4.04
9/30/2017 4:30:51 PM100 @  $4.02
9/30/2017 4:30:50 PM100 @  $4.00
9/29/2017 10:18:11 PM57 @  $4.00
9/29/2017 6:59:31 PM1 @  $4.00
9/29/2017 12:31:09 PM100 @  $4.00
9/29/2017 2:36:23 AM1 @  $4.00
9/29/2017 12:30:36 AM1 @  $4.00
9/28/2017 11:57:48 AM1 @  $4.00
9/28/2017 11:15:56 AM1 @  $4.00
9/27/2017 8:58:40 PM15 @  $4.00
9/27/2017 2:41:31 PM2 @  $3.99
9/27/2017 2:36:48 PM1 @  $3.60
9/27/2017 5:26:04 AM1 @  $3.90
9/27/2017 5:26:04 AM49 @  $3.90
9/25/2017 6:03:14 PM1 @  $3.91
9/24/2017 9:25:20 PM100 @  $3.98
9/24/2017 9:23:46 PM100 @  $3.96
9/24/2017 4:22:34 AM57 @  $3.94
9/23/2017 8:07:33 PM1 @  $3.94
9/23/2017 4:44:50 PM5 @  $3.94
9/23/2017 4:24:42 PM20 @  $3.94
9/22/2017 10:44:07 PM2 @  $3.94
9/22/2017 7:56:40 PM10 @  $3.94
9/22/2017 12:47:03 PM4 @  $3.94
9/22/2017 2:00:34 AM1 @  $3.94
9/22/2017 2:00:17 AM100 @  $3.92
9/22/2017 12:51:17 AM100 @  $3.90
9/22/2017 12:50:55 AM100 @  $3.88
9/22/2017 12:50:33 AM100 @  $3.86
9/22/2017 12:50:12 AM100 @  $3.84
9/22/2017 12:49:42 AM100 @  $3.82
9/22/2017 12:49:10 AM100 @  $3.80
9/22/2017 12:48:41 AM100 @  $3.78
9/22/2017 12:48:41 AM10 @  $3.76
9/21/2017 8:59:54 PM100 @  $3.76
9/21/2017 6:53:12 PM90 @  $3.74
9/21/2017 3:24:59 AM10 @  $3.74
9/20/2017 7:58:54 PM100 @  $3.72
9/20/2017 3:22:51 AM45 @  $3.70
9/19/2017 12:35:31 PM50 @  $3.70
9/19/2017 1:59:48 AM3 @  $3.70
9/18/2017 1:23:49 PM1 @  $3.70
9/18/2017 2:21:06 AM1 @  $3.70
9/18/2017 2:20:42 AM100 @  $3.68
9/17/2017 11:48:15 PM12 @  $3.66
9/17/2017 6:14:39 AM40 @  $3.66
9/17/2017 6:14:05 AM10 @  $3.66
9/16/2017 5:02:42 AM4 @  $3.66
9/15/2017 11:55:24 PM1 @  $3.66
9/15/2017 8:19:35 PM1 @  $3.66
9/15/2017 12:55:45 PM30 @  $3.66
9/15/2017 12:08:17 PM1 @  $3.66
9/15/2017 5:51:45 AM1 @  $3.66
9/14/2017 11:41:14 PM50 @  $3.64
9/14/2017 1:50:37 AM50 @  $3.64
9/13/2017 7:39:27 PM100 @  $3.62
9/13/2017 7:39:27 PM50 @  $3.60
9/13/2017 7:38:58 PM100 @  $3.60
9/13/2017 5:14:56 PM27 @  $3.58
9/12/2017 4:45:45 AM1 @  $3.58
9/11/2017 5:13:58 PM1 @  $3.58
9/11/2017 3:56:09 PM5 @  $3.58
9/11/2017 3:49:08 PM66 @  $3.58
9/11/2017 3:49:08 PM76 @  $3.56
9/8/2017 10:58:38 PM79 @  $3.56
9/8/2017 8:36:55 PM1 @  $3.56
9/8/2017 1:49:18 PM1 @  $3.56
9/8/2017 1:59:11 AM17 @  $3.56
9/8/2017 1:25:01 AM1 @  $3.56
9/7/2017 2:11:30 AM1 @  $3.56
9/7/2017 2:11:25 AM1 @  $3.55
9/5/2017 7:14:00 PM19 @  $3.54
9/4/2017 6:50:07 PM1 @  $3.54
9/2/2017 5:24:24 PM10 @  $3.54
9/2/2017 3:02:09 PM1 @  $3.54
9/1/2017 7:11:36 PM1 @  $3.54
9/1/2017 10:34:11 AM67 @  $3.54
8/31/2017 9:20:50 PM1 @  $3.54
8/29/2017 2:40:32 AM86 @  $3.52
8/28/2017 1:24:38 AM1 @  $3.52
8/26/2017 4:32:29 PM1 @  $3.52
8/26/2017 3:04:49 PM5 @  $3.52
8/26/2017 12:43:23 PM6 @  $3.52
8/24/2017 2:40:32 AM1 @  $3.52
8/23/2017 6:52:26 AM45 @  $3.50
8/23/2017 6:07:43 AM50 @  $3.50
8/23/2017 1:55:03 AM5 @  $3.50
8/19/2017 9:30:58 AM96 @  $3.48
8/19/2017 9:30:58 AM125 @  $3.32
8/19/2017 7:30:13 AM1 @  $3.37
8/16/2017 8:06:01 PM2 @  $3.48
8/13/2017 8:00:06 AM2 @  $3.48
8/11/2017 12:45:20 AM76 @  $3.46
8/8/2017 8:34:01 PM12 @  $3.46
8/8/2017 10:09:11 AM4 @  $3.46
8/7/2017 10:38:23 AM5 @  $3.46
8/6/2017 12:05:50 PM1 @  $3.46
8/6/2017 12:05:50 PM2 @  $3.46
8/4/2017 12:38:07 AM1 @  $3.45
7/31/2017 1:16:56 AM100 @  $3.44
7/31/2017 12:06:51 AM90 @  $3.42
7/29/2017 6:22:20 PM10 @  $3.42
7/29/2017 6:22:03 PM100 @  $3.40
7/29/2017 6:21:51 PM100 @  $3.38
7/27/2017 2:13:28 AM62 @  $3.36
7/24/2017 2:38:37 AM8 @  $3.36
7/24/2017 2:38:37 AM30 @  $3.36
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$371.76$0.016
4/8/2018$253.27$0.011
4/1/2018 Q*$331.77$0.014
4/1/2018$224.70$0.010
3/14/2018$492.84$0.021
3/10/2018$471.18$0.020
3/8/2018$419.19$0.018
2/24/2018$568.93$0.024
2/23/2018$488.07$0.021
2/16/2018$673.07$0.028
2/12/2018$549.76$0.023
2/9/2018$582.92$0.025
2/7/2018$499.88$0.021
2/4/2018$433.45$0.018
1/14/2018$983.21$0.045
1/13/2018$898.60$0.042
1/12/2018$805.61$0.039
1/10/2018$465.23$0.026
1/7/2018$340.54$0.020
1/5/2018$299.88$0.018
1/1/2018 Q*$326.68$0.020
1/1/2018$221.68$0.014
12/21/2017$262.73$0.017
12/18/2017$208.41$0.014
12/10/2017$284.16$0.018
12/8/2017$239.27$0.016
12/1/2017$325.32$0.022
11/26/2017$347.11$0.024
11/21/2017$406.13$0.031
11/18/2017$358.32$0.028
11/14/2017$367.19$0.030
11/10/2017$288.43$0.024
11/6/2017$303.90$0.026
11/3/2017$248.99$0.021
10/30/2017$185.52$0.016
10/25/2017$217.45$0.019
10/15/2017$247.52$0.022
10/12/2017$257.76$0.024
10/10/2017$225.72$0.021
10/8/2017$182.96$0.018
10/1/2017 Q*$242.48$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
15 @ $6.51     1 @ $7.24
5 @ $6.34     5 @ $7.25
10 @ $6.33     54 @ $7.26
25 @ $5.42     100 @ $7.28
5 @ $5.11     100 @ $7.30
50 @ $5.10     100 @ $7.32
10 @ $5.09     100 @ $7.34
10 @ $5.00     100 @ $7.36
100 @ $4.04     100 @ $7.38
10 @ $4.00     100 @ $7.40
5 @ $2.97     100 @ $7.42
5 @ $2.96     100 @ $7.44
100 @ $0.01     1 @ $7.50
    1 @ $8.00
    25 @ $8.50
    40 @ $9.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News