FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$147,974.96
Last Trade Price
$6.27
Avg Price (Last 100 Trades)
$6.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
28,392
Volume Today/Avg
0 / 11
Dividends
Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.19
R.O.D. (last 365 days)
3.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/20/2021 6:56:05 PM | 1 @ | $6.27 |
| 9/20/2021 8:52:25 AM | 17 @ | $6.27 |
| 9/19/2021 4:34:56 PM | 8 @ | $5.78 |
| 9/16/2021 11:24:10 PM | 1 @ | $6.27 |
| 9/15/2021 9:59:08 PM | 8 @ | $6.27 |
| 9/15/2021 2:23:42 AM | 200 @ | $6.08 |
| 9/5/2021 6:50:56 AM | 8 @ | $6.08 |
| 9/5/2021 6:50:27 AM | 5 @ | $6.40 |
| 9/1/2021 8:53:45 PM | 95 @ | $6.39 |
| 8/24/2021 2:20:09 AM | 7 @ | $5.91 |
| 8/19/2021 11:41:17 PM | 7 @ | $6.15 |
| 8/17/2021 9:01:25 PM | 8 @ | $6.16 |
| 8/12/2021 11:19:12 AM | 10 @ | $6.16 |
| 8/6/2021 2:30:49 PM | 70 @ | $6.20 |
| 8/6/2021 2:30:49 PM | 7 @ | $6.57 |
| 7/31/2021 9:38:35 PM | 1 @ | $6.56 |
| 7/31/2021 4:15:22 PM | 500 @ | $6.52 |
| 7/31/2021 4:15:17 PM | 100 @ | $6.55 |
| 7/31/2021 4:15:11 PM | 100 @ | $6.53 |
| 7/31/2021 4:15:10 PM | 100 @ | $6.51 |
| 7/31/2021 4:15:09 PM | 100 @ | $6.49 |
| 7/31/2021 4:15:08 PM | 100 @ | $6.47 |
| 7/31/2021 4:15:07 PM | 100 @ | $6.45 |
| 7/31/2021 4:14:55 PM | 100 @ | $6.43 |
| 7/31/2021 4:14:50 PM | 100 @ | $6.41 |
| 7/31/2021 4:14:46 PM | 100 @ | $6.39 |
| 7/30/2021 8:16:50 PM | 100 @ | $6.37 |
| 7/30/2021 8:16:49 PM | 100 @ | $6.35 |
| 7/30/2021 8:16:48 PM | 100 @ | $6.33 |
| 7/30/2021 8:16:46 PM | 100 @ | $6.31 |
| 7/30/2021 8:16:45 PM | 100 @ | $6.29 |
| 7/30/2021 8:16:44 PM | 100 @ | $6.27 |
| 7/30/2021 8:16:43 PM | 100 @ | $6.25 |
| 7/30/2021 8:16:40 PM | 100 @ | $6.23 |
| 7/30/2021 8:16:39 PM | 100 @ | $6.21 |
| 7/30/2021 8:16:38 PM | 100 @ | $6.19 |
| 7/30/2021 8:16:37 PM | 1 @ | $6.17 |
| 7/9/2021 9:11:27 AM | 18 @ | $6.17 |
| 7/6/2021 7:59:19 AM | 18 @ | $6.17 |
| 7/2/2021 4:23:20 PM | 100 @ | $6.17 |
| 6/27/2021 5:31:33 PM | 1 @ | $6.17 |
| 6/8/2021 6:48:32 AM | 8 @ | $6.17 |
| 6/3/2021 4:14:30 AM | 980 @ | $4.00 |
| 6/3/2021 4:14:08 AM | 1,000 @ | $4.01 |
| 5/22/2021 9:16:03 AM | 100 @ | $4.05 |
| 5/19/2021 9:49:37 PM | 100 @ | $4.05 |
| 5/17/2021 10:43:27 AM | 6 @ | $6.17 |
| 5/14/2021 5:42:26 PM | 6 @ | $6.17 |
| 5/14/2021 11:37:39 AM | 1 @ | $6.17 |
| 5/11/2021 4:26:40 PM | 5 @ | $6.17 |
| 4/30/2021 2:22:18 PM | 5 @ | $6.17 |
| 4/25/2021 2:59:13 PM | 7 @ | $6.17 |
| 4/25/2021 8:53:57 AM | 7 @ | $6.17 |
| 4/24/2021 12:26:02 PM | 6 @ | $6.17 |
| 4/24/2021 1:47:00 AM | 5 @ | $6.17 |
| 4/22/2021 1:33:13 AM | 3 @ | $6.17 |
| 4/22/2021 1:32:52 AM | 31 @ | $6.17 |
| 4/22/2021 1:32:45 AM | 100 @ | $6.15 |
| 4/22/2021 1:32:37 AM | 100 @ | $6.13 |
| 4/22/2021 1:32:31 AM | 100 @ | $6.11 |
| 4/22/2021 1:32:09 AM | 100 @ | $6.09 |
| 4/22/2021 1:32:03 AM | 100 @ | $6.07 |
| 4/22/2021 1:31:56 AM | 100 @ | $6.05 |
| 4/22/2021 1:31:56 AM | 100 @ | $6.03 |
| 4/22/2021 1:31:50 AM | 200 @ | $6.03 |
| 4/19/2021 8:57:26 AM | 69 @ | $6.01 |
| 4/18/2021 12:50:16 AM | 100 @ | $4.05 |
| 4/16/2021 4:54:25 AM | 10 @ | $6.01 |
| 4/16/2021 12:29:25 AM | 20 @ | $4.00 |
| 4/15/2021 6:20:43 PM | 185 @ | $5.60 |
| 4/14/2021 4:54:54 PM | 6 @ | $5.60 |
| 4/14/2021 2:55:29 PM | 1 @ | $5.60 |
| 4/14/2021 2:54:44 PM | 1 @ | $5.60 |
| 4/14/2021 12:35:03 AM | 5 @ | $5.59 |
| 4/13/2021 4:50:36 PM | 1 @ | $5.60 |
| 4/11/2021 3:17:38 PM | 2 @ | $5.60 |
| 4/7/2021 5:34:53 PM | 4 @ | $5.60 |
| 4/1/2021 4:28:34 PM | 10 @ | $5.80 |
| 3/30/2021 2:02:14 AM | 10 @ | $6.01 |
| 3/28/2021 8:42:24 AM | 4 @ | $6.01 |
| 3/24/2021 11:08:15 PM | 7 @ | $6.01 |
| 3/24/2021 11:08:09 PM | 100 @ | $5.99 |
| 3/24/2021 6:02:30 AM | 99 @ | $5.97 |
| 3/21/2021 6:09:22 PM | 1 @ | $5.97 |
| 3/20/2021 1:38:20 PM | 100 @ | $5.25 |
| 3/19/2021 5:15:35 PM | 21 @ | $5.95 |
| 3/19/2021 3:29:15 PM | 19 @ | $5.95 |
| 3/19/2021 6:24:37 AM | 1 @ | $5.95 |
| 3/18/2021 10:27:07 PM | 1 @ | $5.95 |
| 3/18/2021 10:25:55 PM | 58 @ | $5.95 |
| 3/18/2021 4:02:41 PM | 84 @ | $5.93 |
| 3/15/2021 1:47:48 PM | 100 @ | $5.25 |
| 3/14/2021 12:50:31 PM | 10 @ | $5.93 |
| 3/12/2021 7:35:52 AM | 6 @ | $5.93 |
| 3/7/2021 10:08:13 PM | 6 @ | $5.91 |
| 3/7/2021 10:05:06 PM | 1 @ | $5.91 |
| 3/7/2021 3:31:58 AM | 2 @ | $5.91 |
| 3/5/2021 1:23:39 PM | 4 @ | $5.91 |
| 3/3/2021 8:19:36 AM | 6 @ | $5.91 |
| 3/2/2021 7:09:40 PM | 10 @ | $5.89 |
| 3/2/2021 2:17:37 AM | 5 @ | $5.70 |
| 2/24/2021 5:12:00 PM | 184 @ | $5.50 |
| 2/24/2021 5:11:58 PM | 8 @ | $5.71 |
| 2/22/2021 1:01:04 PM | 8 @ | $5.71 |
| 2/20/2021 12:11:26 AM | 50 @ | $5.91 |
| 2/20/2021 12:10:52 AM | 10 @ | $5.91 |
| 2/20/2021 12:07:40 AM | 50 @ | $3.00 |
| 2/18/2021 6:11:04 PM | 1 @ | $5.60 |
| 2/18/2021 6:10:34 PM | 12 @ | $5.91 |
| 2/16/2021 1:12:11 PM | 9 @ | $5.90 |
| 2/16/2021 12:06:39 AM | 9 @ | $5.91 |
| 2/16/2021 12:06:37 AM | 100 @ | $5.89 |
| 2/16/2021 12:06:34 AM | 100 @ | $5.87 |
| 2/16/2021 12:06:32 AM | 100 @ | $5.85 |
| 2/16/2021 12:06:30 AM | 100 @ | $5.83 |
| 2/15/2021 6:15:42 PM | 100 @ | $5.81 |
| 2/15/2021 12:33:36 AM | 425 @ | $7.00 |
| 2/15/2021 12:33:05 AM | 430 @ | $8.00 |
| 2/15/2021 12:33:04 AM | 100 @ | $5.79 |
| 2/15/2021 12:33:03 AM | 100 @ | $5.77 |
| 2/15/2021 12:33:01 AM | 100 @ | $5.75 |
| 2/15/2021 12:33:00 AM | 100 @ | $5.73 |
| 2/15/2021 12:31:20 AM | 100 @ | $5.71 |
| 2/15/2021 12:31:19 AM | 100 @ | $5.69 |
| 2/15/2021 12:31:18 AM | 100 @ | $5.67 |
| 2/15/2021 12:31:16 AM | 100 @ | $5.65 |
| 2/15/2021 12:31:15 AM | 100 @ | $5.63 |
| 2/13/2021 9:12:24 PM | 100 @ | $5.61 |
| 2/13/2021 9:05:35 PM | 10 @ | $8.00 |
| 2/13/2021 9:05:34 PM | 60 @ | $8.00 |
| 2/13/2021 9:05:33 PM | 100 @ | $5.59 |
| 2/13/2021 8:40:27 PM | 90 @ | $5.57 |
| 2/13/2021 8:40:26 PM | 10 @ | $5.57 |
| 2/13/2021 8:40:24 PM | 100 @ | $5.55 |
| 2/13/2021 8:40:23 PM | 100 @ | $5.53 |
| 2/13/2021 8:40:22 PM | 100 @ | $5.51 |
| 2/13/2021 8:40:21 PM | 100 @ | $5.49 |
| 2/13/2021 8:06:12 PM | 90 @ | $5.47 |
| 2/13/2021 8:06:11 PM | 10 @ | $5.47 |
| 2/13/2021 8:06:09 PM | 100 @ | $5.45 |
| 2/13/2021 8:06:08 PM | 100 @ | $5.43 |
| 2/13/2021 8:06:07 PM | 39 @ | $5.41 |
| 2/12/2021 9:21:05 PM | 1 @ | $5.00 |
| 2/12/2021 2:45:43 PM | 987 @ | $5.00 |
| 2/10/2021 7:57:41 PM | 12 @ | $5.00 |
| 2/10/2021 7:57:14 PM | 1 @ | $5.21 |
| 2/7/2021 2:15:11 PM | 10 @ | $5.21 |
| 2/2/2021 1:42:04 PM | 10 @ | $5.21 |
| 2/2/2021 1:25:13 PM | 10 @ | $5.41 |
| 2/2/2021 12:23:50 PM | 11 @ | $5.41 |
| 2/2/2021 12:23:30 PM | 200 @ | $4.66 |
| 1/31/2021 1:05:44 PM | 100 @ | $4.70 |
| 1/29/2021 5:17:13 PM | 10 @ | $5.41 |
| 1/29/2021 3:08:30 PM | 30 @ | $5.41 |
| 1/25/2021 3:48:09 AM | 50 @ | $3.50 |
| 1/25/2021 3:48:08 AM | 100 @ | $5.39 |
| 1/25/2021 3:48:07 AM | 100 @ | $5.37 |
| 1/25/2021 3:48:05 AM | 100 @ | $5.35 |
| 1/25/2021 3:48:04 AM | 100 @ | $5.33 |
| 1/24/2021 7:21:06 PM | 100 @ | $5.31 |
| 1/24/2021 7:07:15 AM | 900 @ | $5.29 |
| 1/24/2021 4:56:12 AM | 100 @ | $5.29 |
| 1/24/2021 4:56:06 AM | 100 @ | $5.27 |
| 1/24/2021 4:56:00 AM | 95 @ | $5.25 |
| 1/23/2021 4:33:33 PM | 182 @ | $5.10 |
| 1/23/2021 2:04:18 PM | 1 @ | $5.10 |
| 1/22/2021 11:15:21 PM | 17 @ | $5.10 |
| 1/21/2021 7:52:24 PM | 200 @ | $4.90 |
| 1/21/2021 5:25:24 PM | 5 @ | $5.25 |
| 1/21/2021 5:25:02 PM | 100 @ | $5.23 |
| 1/21/2021 5:24:58 PM | 100 @ | $5.21 |
| 1/21/2021 5:15:06 PM | 100 @ | $5.19 |
| 1/21/2021 1:17:07 AM | 100 @ | $5.17 |
| 1/21/2021 1:17:06 AM | 1 @ | $5.15 |
| 1/20/2021 5:49:50 PM | 70 @ | $5.15 |
| 1/20/2021 2:26:39 PM | 15 @ | $5.15 |
| 1/20/2021 12:56:05 PM | 10 @ | $5.15 |
| 1/20/2021 12:55:49 PM | 5 @ | $5.15 |
| 1/20/2021 12:55:35 PM | 100 @ | $5.13 |
| 1/20/2021 12:55:13 PM | 100 @ | $5.11 |
| 1/20/2021 12:54:49 PM | 100 @ | $5.09 |
| 1/20/2021 12:54:31 PM | 100 @ | $5.07 |
| 1/20/2021 12:54:13 PM | 100 @ | $5.05 |
| 1/20/2021 12:53:49 PM | 100 @ | $5.03 |
| 1/20/2021 12:53:24 PM | 100 @ | $5.01 |
| 1/20/2021 12:53:03 PM | 100 @ | $4.99 |
| 1/20/2021 12:01:42 AM | 87 @ | $4.97 |
| 1/19/2021 3:46:22 AM | 13 @ | $4.97 |
| 1/19/2021 3:46:21 AM | 100 @ | $4.95 |
| 1/19/2021 3:46:20 AM | 100 @ | $4.93 |
| 1/19/2021 3:46:18 AM | 100 @ | $4.91 |
| 1/19/2021 3:46:17 AM | 100 @ | $4.89 |
| 1/19/2021 3:46:16 AM | 100 @ | $4.87 |
| 1/19/2021 3:46:14 AM | 100 @ | $4.85 |
| 1/19/2021 3:46:13 AM | 100 @ | $4.83 |
| 1/19/2021 3:39:45 AM | 52 @ | $4.81 |
| 1/19/2021 3:39:38 AM | 48 @ | $4.81 |
| 1/19/2021 3:39:30 AM | 100 @ | $4.79 |
| 1/19/2021 3:39:23 AM | 33 @ | $4.77 |
| 1/17/2021 4:44:36 PM | 137 @ | $4.60 |
| 1/17/2021 1:34:13 PM | 1 @ | $4.60 |
| 1/17/2021 5:33:37 AM | 12 @ | $4.60 |
| 1/17/2021 5:33:25 AM | 67 @ | $4.77 |
| 1/17/2021 5:33:12 AM | 10 @ | $4.76 |
| 1/17/2021 5:33:00 AM | 100 @ | $4.75 |
| 1/17/2021 5:32:47 AM | 100 @ | $4.73 |
| 1/16/2021 7:09:19 PM | 99 @ | $4.71 |
| 1/16/2021 2:37:49 PM | 1 @ | $4.71 |
| 1/11/2021 10:11:40 PM | 150 @ | $4.46 |
| 1/11/2021 11:20:13 AM | 48 @ | $4.69 |
| 1/10/2021 6:50:08 PM | 9 @ | $4.65 |
| 1/8/2021 9:46:45 PM | 10 @ | $4.65 |
| 1/7/2021 5:07:09 AM | 50 @ | $4.69 |
| 1/5/2021 9:54:22 AM | 2 @ | $4.69 |
| 1/5/2021 4:29:13 AM | 91 @ | $5.00 |
| 1/5/2021 4:29:11 AM | 100 @ | $4.67 |
| 1/5/2021 4:29:09 AM | 100 @ | $4.65 |
| 1/5/2021 4:29:08 AM | 100 @ | $4.63 |
| 1/5/2021 4:29:07 AM | 100 @ | $4.62 |
| 1/5/2021 4:29:05 AM | 100 @ | $4.61 |
| 1/5/2021 4:29:04 AM | 100 @ | $4.60 |
| 1/5/2021 4:29:02 AM | 100 @ | $4.59 |
| 1/5/2021 4:29:01 AM | 100 @ | $4.58 |
| 1/5/2021 4:29:00 AM | 100 @ | $4.57 |
| 1/4/2021 6:24:43 PM | 9 @ | $4.56 |
| 1/4/2021 5:38:19 PM | 91 @ | $4.56 |
| 1/4/2021 5:04:32 PM | 89 @ | $4.55 |
| 1/4/2021 5:50:11 AM | 1 @ | $4.55 |
| 1/2/2021 10:55:23 PM | 10 @ | $4.55 |
| 1/1/2021 7:32:25 PM | 99 @ | $4.54 |
| 1/1/2021 3:23:18 PM | 100 @ | $9.08 |
| 12/31/2020 10:37:02 AM | 1 @ | $9.08 |
| 12/30/2020 10:17:21 AM | 9 @ | $8.95 |
| 12/29/2020 10:45:54 AM | 91 @ | $8.95 |
| 12/28/2020 6:09:33 AM | 100 @ | $8.42 |
| 12/28/2020 6:09:32 AM | 100 @ | $9.06 |
| 12/28/2020 6:09:30 AM | 100 @ | $9.04 |
| 12/28/2020 6:09:29 AM | 100 @ | $9.02 |
| 12/28/2020 6:09:28 AM | 100 @ | $9.00 |
| 12/28/2020 6:09:26 AM | 100 @ | $8.98 |
| 12/28/2020 6:09:25 AM | 100 @ | $8.96 |
| 12/28/2020 6:09:23 AM | 100 @ | $8.94 |
| 12/28/2020 6:09:22 AM | 100 @ | $8.92 |
| 12/28/2020 6:09:21 AM | 100 @ | $8.90 |
| 12/27/2020 5:52:12 PM | 100 @ | $8.88 |
| 12/27/2020 5:52:11 PM | 100 @ | $8.86 |
| 12/27/2020 5:52:09 PM | 50 @ | $8.86 |
| 12/27/2020 5:52:08 PM | 100 @ | $8.84 |
| 12/27/2020 5:52:07 PM | 100 @ | $8.82 |
| 12/27/2020 5:50:38 PM | 100 @ | $8.80 |
| 12/27/2020 5:50:37 PM | 100 @ | $8.78 |
| 12/27/2020 5:50:35 PM | 100 @ | $8.76 |
| 12/27/2020 5:50:34 PM | 100 @ | $8.74 |
| 12/27/2020 5:50:32 PM | 100 @ | $8.72 |
| 12/27/2020 5:50:31 PM | 100 @ | $8.70 |
| 12/27/2020 9:41:19 AM | 91 @ | $8.68 |
| 12/25/2020 5:55:47 PM | 91 @ | $8.68 |
| 12/24/2020 12:42:01 AM | 9 @ | $8.68 |
| 12/24/2020 12:41:59 AM | 100 @ | $8.66 |
| 12/24/2020 12:41:58 AM | 100 @ | $8.64 |
| 12/24/2020 12:41:56 AM | 100 @ | $8.62 |
| 12/24/2020 12:41:55 AM | 100 @ | $8.60 |
| 12/23/2020 6:36:16 PM | 100 @ | $8.58 |
| 12/23/2020 5:26:12 PM | 91 @ | $8.56 |
| 12/21/2020 7:32:49 PM | 9 @ | $8.56 |
| 12/19/2020 3:34:30 PM | 5 @ | $8.56 |
| 12/19/2020 3:34:10 PM | 100 @ | $8.54 |
| 12/19/2020 3:33:48 PM | 100 @ | $8.52 |
| 12/19/2020 3:33:30 PM | 100 @ | $8.50 |
| 12/19/2020 3:33:12 PM | 100 @ | $8.48 |
| 12/19/2020 3:32:53 PM | 100 @ | $8.46 |
| 12/19/2020 3:32:29 PM | 100 @ | $8.44 |
| 12/19/2020 3:32:10 PM | 100 @ | $8.42 |
| 12/19/2020 3:31:50 PM | 100 @ | $8.40 |
| 12/19/2020 3:31:32 PM | 100 @ | $8.38 |
| 12/18/2020 10:51:01 PM | 50 @ | $8.36 |
| 12/14/2020 9:47:17 PM | 200 @ | $7.80 |
| 12/14/2020 9:47:16 PM | 200 @ | $8.00 |
| 12/9/2020 2:00:18 PM | 50 @ | $8.05 |
| 12/8/2020 5:48:26 PM | 50 @ | $8.36 |
| 12/8/2020 5:48:25 PM | 500 @ | $8.00 |
| 12/8/2020 5:42:52 PM | 53 @ | $8.05 |
| 12/7/2020 3:34:27 AM | 197 @ | $8.05 |
| 12/7/2020 3:28:48 AM | 100 @ | $8.34 |
| 12/7/2020 3:28:41 AM | 100 @ | $8.32 |
| 12/7/2020 3:28:33 AM | 100 @ | $8.30 |
| 12/7/2020 3:28:27 AM | 100 @ | $8.28 |
| 12/7/2020 3:26:29 AM | 100 @ | $8.26 |
| 12/7/2020 3:26:22 AM | 100 @ | $8.24 |
| 12/7/2020 3:26:15 AM | 100 @ | $8.22 |
| 12/7/2020 3:26:08 AM | 100 @ | $8.20 |
| 12/7/2020 3:26:08 AM | 100 @ | $8.18 |
| 12/4/2020 2:48:17 PM | 50 @ | $8.00 |
| 12/3/2020 7:49:38 PM | 50 @ | $7.13 |
| 12/3/2020 4:53:58 PM | 50 @ | $7.13 |
| 12/3/2020 4:53:34 PM | 100 @ | $8.16 |
| 12/3/2020 4:53:28 PM | 100 @ | $8.14 |
| 12/3/2020 4:53:21 PM | 100 @ | $8.12 |
| 12/3/2020 4:53:14 PM | 100 @ | $8.10 |
| 12/3/2020 4:52:54 PM | 100 @ | $8.08 |
| 12/3/2020 4:52:47 PM | 100 @ | $8.06 |
| 12/3/2020 4:52:38 PM | 100 @ | $8.04 |
| 12/3/2020 4:52:31 PM | 100 @ | $8.02 |
| 12/2/2020 11:42:38 AM | 100 @ | $8.00 |
| 12/2/2020 11:41:56 AM | 100 @ | $7.98 |
| 12/2/2020 11:41:50 AM | 100 @ | $7.96 |
| 12/2/2020 11:41:43 AM | 100 @ | $7.94 |
| 12/2/2020 11:41:05 AM | 100 @ | $7.92 |
| 12/2/2020 11:40:59 AM | 100 @ | $7.90 |
| 12/2/2020 11:40:52 AM | 100 @ | $7.88 |
| 12/2/2020 11:40:46 AM | 100 @ | $7.86 |
| 12/2/2020 11:40:37 AM | 100 @ | $7.84 |
| 12/2/2020 11:38:35 AM | 100 @ | $7.82 |
| 12/1/2020 11:15:34 AM | 100 @ | $7.80 |
| 12/1/2020 12:56:01 AM | 100 @ | $7.78 |
| 12/1/2020 12:55:55 AM | 100 @ | $7.76 |
| 12/1/2020 12:55:48 AM | 100 @ | $7.74 |
| 12/1/2020 12:55:40 AM | 100 @ | $7.72 |
| 11/30/2020 4:07:01 PM | 100 @ | $7.70 |
| 11/30/2020 4:06:50 PM | 168 @ | $7.50 |
| 11/30/2020 4:06:39 PM | 1,000 @ | $7.50 |
| 11/30/2020 1:50:56 AM | 55 @ | $7.15 |
| 11/30/2020 1:50:56 AM | 150 @ | $7.12 |
| 11/30/2020 1:48:32 AM | 298 @ | $7.12 |
| 11/27/2020 11:06:03 PM | 1,000 @ | $7.12 |
| 11/26/2020 2:04:32 PM | 5 @ | $5.00 |
| 11/26/2020 4:56:16 AM | 47 @ | $7.12 |
| 11/26/2020 4:56:16 AM | 600 @ | $4.98 |
| 11/24/2020 12:25:42 AM | 100 @ | $5.00 |
| 11/23/2020 7:09:54 PM | 1,000 @ | $5.10 |
| 11/23/2020 7:07:37 PM | 241 @ | $5.00 |
| 11/23/2020 7:05:12 PM | 600 @ | $5.00 |
| 11/13/2020 5:56:54 PM | 93 @ | $4.95 |
| 11/11/2020 2:09:29 AM | 50 @ | $6.80 |
| 11/10/2020 8:09:24 PM | 1,000 @ | $7.15 |
| 11/9/2020 7:56:26 AM | 50 @ | $6.80 |
| 11/8/2020 9:11:11 AM | 17 @ | $7.15 |
| 11/2/2020 10:30:24 PM | 50 @ | $7.15 |
| 11/1/2020 3:09:27 PM | 900 @ | $5.00 |
| 10/31/2020 8:18:34 PM | 100 @ | $5.00 |
| 10/23/2020 12:20:07 AM | 50 @ | $7.13 |
| 10/23/2020 12:19:57 AM | 32 @ | $7.50 |
| 10/13/2020 5:13:13 PM | 68 @ | $7.49 |
| 10/12/2020 3:08:13 PM | 50 @ | $7.70 |
| 10/12/2020 3:07:54 PM | 963 @ | $4.29 |
| 10/10/2020 1:57:19 PM | 2 @ | $4.30 |
| 10/10/2020 8:20:06 AM | 1,000 @ | $4.28 |
| 10/9/2020 12:33:00 PM | 50 @ | $7.70 |
| 10/8/2020 10:28:04 PM | 1,000 @ | $4.27 |
| 10/8/2020 10:27:46 PM | 1,000 @ | $4.25 |
| 10/8/2020 8:30:01 PM | 1,000 @ | $4.26 |
| 10/8/2020 8:06:30 PM | 48 @ | $7.70 |
| 10/8/2020 2:13:18 PM | 4 @ | $7.70 |
| 10/8/2020 8:14:19 AM | 3 @ | $7.69 |
| 10/7/2020 4:44:12 PM | 4 @ | $6.80 |
| 10/7/2020 9:08:41 AM | 150 @ | $7.15 |
| 10/7/2020 1:33:59 AM | 3 @ | $7.11 |
| 10/7/2020 1:33:58 AM | 100 @ | $7.68 |
| 10/7/2020 1:33:56 AM | 100 @ | $7.66 |
| 10/7/2020 1:33:55 AM | 100 @ | $7.64 |
| 10/7/2020 1:31:16 AM | 100 @ | $7.62 |
| 10/7/2020 1:31:15 AM | 100 @ | $7.60 |
| 10/7/2020 1:31:13 AM | 100 @ | $7.58 |
| 10/7/2020 1:31:12 AM | 100 @ | $7.56 |
| 10/7/2020 1:31:10 AM | 100 @ | $7.54 |
| 10/7/2020 1:31:09 AM | 100 @ | $7.52 |
| 10/6/2020 1:54:33 PM | 100 @ | $7.50 |
| 10/6/2020 1:30:12 PM | 100 @ | $5.00 |
| 10/6/2020 1:30:11 PM | 589 @ | $7.50 |
| 10/6/2020 12:20:25 AM | 589 @ | $7.50 |
| 10/6/2020 12:20:23 AM | 100 @ | $7.48 |
| 10/6/2020 12:20:20 AM | 100 @ | $7.46 |
| 10/6/2020 12:20:18 AM | 100 @ | $7.44 |
| 10/6/2020 12:20:16 AM | 100 @ | $7.42 |
| 10/6/2020 12:08:37 AM | 11 @ | $7.40 |
| 10/6/2020 12:08:35 AM | 89 @ | $8.00 |
| 10/5/2020 8:36:29 PM | 100 @ | $8.00 |
| 10/5/2020 5:10:07 PM | 2 @ | $8.00 |
| 10/5/2020 5:10:06 PM | 609 @ | $8.00 |
| 10/5/2020 12:29:36 PM | 50 @ | $7.95 |
| 10/5/2020 12:28:03 PM | 1,000 @ | $4.50 |
| 10/5/2020 11:07:01 AM | 450 @ | $4.51 |
| 10/5/2020 2:36:15 AM | 50 @ | $4.51 |
| 10/5/2020 2:36:13 AM | 100 @ | $7.36 |
| 10/5/2020 2:35:55 AM | 100 @ | $7.34 |
| 10/5/2020 2:35:52 AM | 100 @ | $7.32 |
| 10/5/2020 2:35:47 AM | 100 @ | $7.30 |
| 10/5/2020 2:35:23 AM | 100 @ | $7.28 |
| 10/5/2020 2:35:22 AM | 100 @ | $7.26 |
| 10/5/2020 2:35:20 AM | 100 @ | $7.24 |
| 10/5/2020 2:35:19 AM | 100 @ | $7.22 |
| 10/5/2020 2:35:17 AM | 100 @ | $7.20 |
| 10/5/2020 2:34:47 AM | 100 @ | $7.18 |
| 10/4/2020 2:58:18 AM | 50 @ | $7.16 |
| 10/4/2020 12:18:52 AM | 100 @ | $4.95 |
| 10/4/2020 12:18:50 AM | 100 @ | $7.16 |
| 10/4/2020 12:18:48 AM | 100 @ | $7.14 |
| 10/4/2020 12:18:46 AM | 100 @ | $7.12 |
| 10/4/2020 12:18:43 AM | 100 @ | $7.10 |
| 10/3/2020 5:21:59 PM | 100 @ | $7.08 |
| 10/2/2020 4:52:58 PM | 250 @ | $5.55 |
| 10/2/2020 2:40:31 PM | 2 @ | $7.00 |
| 9/30/2020 7:36:53 PM | 1 @ | $7.00 |
| 9/30/2020 7:36:39 PM | 3 @ | $35.00 |
| 9/30/2020 12:29:38 AM | 2 @ | $34.50 |
| 9/29/2020 3:10:53 PM | 5 @ | $35.00 |
| 9/27/2020 11:26:28 PM | 43 @ | $21.00 |
| 9/26/2020 6:47:48 PM | 25 @ | $21.50 |
| 9/26/2020 6:47:47 PM | 391 @ | $40.00 |
| 9/26/2020 6:47:46 PM | 5 @ | $35.00 |
| 9/26/2020 6:47:46 PM | 10 @ | $29.95 |
| 9/26/2020 6:47:45 PM | 5 @ | $28.00 |
| 9/26/2020 3:39:16 AM | 1 @ | $27.99 |
| 9/25/2020 2:48:05 PM | 18 @ | $20.99 |
| 9/25/2020 2:48:05 PM | 25 @ | $21.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/3/2021 Q* | $4,455.50 | $0.005 |
| 5/19/2021 | $3,002.43 | $0.003 |
| 5/17/2021 | $3,196.12 | $0.003 |
| 5/14/2021 | $3,002.39 | $0.003 |
| 5/10/2021 | $2,808.57 | $0.003 |
| 4/30/2021 | $3,196.06 | $0.003 |
| 4/25/2021 | $3,002.32 | $0.003 |
| 4/24/2021 | $2,711.72 | $0.003 |
| 4/15/2021 | $3,193.31 | $0.003 |
| 4/14/2021 | $2,709.43 | $0.003 |
| 4/11/2021 | $1,935.54 | $0.002 |
| 4/1/2021 Q* | $3,386.96 | $0.004 |
| 3/28/2021 | $2,709.36 | $0.003 |
| 3/20/2021 | $3,772.98 | $0.004 |
| 3/16/2021 | $3,772.35 | $0.004 |
| 3/14/2021 | $3,191.94 | $0.003 |
| 3/12/2021 | $2,804.91 | $0.003 |
| 3/5/2021 | $3,288.71 | $0.003 |
| 2/27/2021 | $3,385.46 | $0.004 |
| 2/23/2021 | $3,965.79 | $0.004 |
| 2/16/2021 | $4,836.44 | $0.005 |
| 2/12/2021 | $5,209.86 | $0.005 |
| 2/10/2021 | $4,920.32 | $0.005 |
| 2/7/2021 | $4,245.00 | $0.004 |
| 2/2/2021 | $5,016.81 | $0.005 |
| 1/31/2021 | $4,437.79 | $0.005 |
| 1/19/2021 | $5,486.28 | $0.006 |
| 1/17/2021 | $4,808.31 | $0.005 |
| 1/1/2021 Q* | $7,055.43 | $0.015 |
| 10/2/2020 Q* | $6,400.76 | $0.068 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $3.85 | 181 @ $6.27 |
| 1000 @ $3.81 | 7 @ $6.27 |
| 1000 @ $3.77 | 995 @ $6.40 |
| 1000 @ $3.76 | 93 @ $6.57 |
| 1000 @ $3.75 | 100 @ $6.59 |
| 100 @ $1.58 | 100 @ $6.61 |
| 25 @ $1.27 | 100 @ $6.63 |
| 33 @ $0.96 | 100 @ $6.65 |
| 10 @ $0.50 | 100 @ $6.67 |
| 100 @ $6.69 | |
| 100 @ $6.71 | |
| 100 @ $6.73 | |
| 100 @ $6.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|