FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$3,333.85
Last Trade Price
$9.48
Avg Price (Last 100 Trades)
$9.21
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
6,061 / 6
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.10%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/19/2024 1:07:06 PM | 1 @ | $9.48 |
| 4/8/2024 8:38:06 PM | 36 @ | $8.00 |
| 3/20/2024 4:59:54 PM | 16 @ | $13.00 |
| 3/6/2024 10:23:03 PM | 200 @ | $8.76 |
| 3/4/2024 1:00:57 PM | 1 @ | $12.49 |
| 3/4/2024 1:00:57 PM | 99 @ | $12.49 |
| 2/29/2024 11:28:11 AM | 1 @ | $15.52 |
| 2/29/2024 11:28:04 AM | 243 @ | $13.50 |
| 2/28/2024 6:21:17 PM | 84 @ | $13.49 |
| 2/15/2024 9:11:08 PM | 150 @ | $13.48 |
| 2/9/2024 8:49:50 PM | 84 @ | $13.50 |
| 1/13/2024 9:32:45 PM | 1 @ | $12.16 |
| 1/1/2024 11:52:04 PM | 1 @ | $12.40 |
| 12/11/2023 3:35:16 PM | 1 @ | $13.49 |
| 12/9/2023 1:00:25 AM | 100 @ | $13.50 |
| 12/8/2023 1:02:32 PM | 1 @ | $13.49 |
| 12/3/2023 11:46:28 PM | 23 @ | $13.50 |
| 11/28/2023 2:06:08 PM | 39 @ | $13.50 |
| 11/28/2023 1:24:37 PM | 38 @ | $13.49 |
| 11/28/2023 1:13:20 PM | 100 @ | $13.49 |
| 11/19/2023 5:19:21 PM | 3 @ | $13.49 |
| 11/12/2023 9:03:56 PM | 1 @ | $11.25 |
| 11/9/2023 12:03:58 AM | 140 @ | $11.00 |
| 10/29/2023 11:34:08 PM | 1 @ | $11.00 |
| 10/14/2023 1:28:12 AM | 59 @ | $11.00 |
| 10/11/2023 9:54:40 PM | 1 @ | $9.40 |
| 10/11/2023 9:54:18 PM | 984 @ | $8.50 |
| 9/27/2023 10:13:19 PM | 25 @ | $8.55 |
| 9/17/2023 3:25:31 AM | 200 @ | $8.76 |
| 8/5/2023 4:57:07 PM | 200 @ | $12.00 |
| 8/5/2023 4:56:47 PM | 6 @ | $5.00 |
| 7/27/2023 8:03:49 PM | 1 @ | $8.77 |
| 5/12/2023 12:48:47 AM | 200 @ | $8.85 |
| 4/29/2023 3:06:06 AM | 189 @ | $12.00 |
| 4/29/2023 3:06:06 AM | 13 @ | $8.75 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/19/2024 | $98.87 | $0.000 |
| 4/15/2024 | $98.87 | $0.000 |
| 4/13/2024 | $98.87 | $0.000 |
| 4/10/2024 | $98.87 | $0.000 |
| 4/2/2024 Q* | $98.87 | $0.000 |
| 3/31/2024 | $98.87 | $0.000 |
| 3/17/2024 | $198.38 | $0.000 |
| 3/15/2024 | $198.38 | $0.000 |
| 3/8/2024 | $198.38 | $0.000 |
| 3/3/2024 | $297.65 | $0.000 |
| 2/28/2024 | $198.37 | $0.000 |
| 2/25/2024 | $198.37 | $0.000 |
| 2/24/2024 | $198.37 | $0.000 |
| 2/20/2024 | $198.37 | $0.000 |
| 2/11/2024 | $198.38 | $0.000 |
| 2/9/2024 | $198.38 | $0.000 |
| 2/7/2024 | $198.38 | $0.000 |
| 1/31/2024 | $98.87 | $0.000 |
| 1/30/2024 | $297.65 | $0.000 |
| 1/14/2024 | $198.38 | $0.000 |
| 1/12/2024 | $198.38 | $0.000 |
| 1/10/2024 | $198.38 | $0.000 |
| 1/5/2024 | $198.38 | $0.000 |
| 1/3/2024 | $198.38 | $0.000 |
| 1/2/2024 Q* | $297.65 | $0.000 |
| 1/1/2024 | $198.38 | $0.000 |
| 12/22/2023 | $198.38 | $0.000 |
| 12/19/2023 | $198.38 | $0.000 |
| 12/17/2023 | $198.38 | $0.000 |
| 12/8/2023 | $297.65 | $0.000 |
| 12/1/2023 | $297.65 | $0.000 |
| 11/28/2023 | $297.64 | $0.000 |
| 11/25/2023 | $198.36 | $0.000 |
| 11/21/2023 | $198.36 | $0.000 |
| 11/17/2023 | $198.36 | $0.000 |
| 11/15/2023 | $198.36 | $0.000 |
| 11/8/2023 | $198.36 | $0.000 |
| 11/5/2023 | $98.85 | $0.000 |
| 10/20/2023 | $297.64 | $0.000 |
| 10/12/2023 | $397.20 | $0.000 |
| 10/1/2023 Q* | $496.58 | $0.001 |
| 7/1/2023 Q* | $496.58 | $0.001 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 964 @ $8.00 | 184 @ $13.00 |
| 250 @ $6.00 | 982 @ $15.99 |
| 1000 @ $3.50 | 396 @ $17.99 |
| 100 @ $1.58 | 500 @ $27.00 |
| 25 @ $1.27 | 600 @ $31.99 |
| 33 @ $0.96 | 300 @ $99.99 |
| 10 @ $0.50 | 400 @ $122.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|