sport icon FLAMES Calgary Flames (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$12,617.44
Last Trade Price
$10.45
Avg Price (Last 100 Trades)
$9.75
Total Shares (Float)
100,000
IPO Shares Remaining
57,043
Volume Today/Avg
4 / 14

Dividends

Next Quarterly Div in
39 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.36
R.O.D. (last 365 days)
13.98%

Performance

Recent Trades

 Trade TimeShares Price
5/21/2019 4:05:52 PM4 @  $10.45
5/21/2019 9:48:07 AM1 @  $10.45
5/20/2019 7:40:00 PM15 @  $10.45
5/19/2019 3:54:19 AM25 @  $9.69
5/16/2019 2:25:38 PM1 @  $9.69
5/16/2019 11:11:59 AM2 @  $9.70
5/15/2019 1:22:24 AM20 @  $9.67
5/15/2019 1:22:17 AM97 @  $9.67
5/9/2019 7:15:27 PM3 @  $9.75
5/7/2019 2:35:44 PM7 @  $9.75
5/7/2019 2:35:35 PM47 @  $9.66
5/7/2019 2:35:30 PM3 @  $9.67
5/3/2019 3:20:33 AM50 @  $9.68
5/3/2019 3:20:24 AM25 @  $9.66
5/3/2019 3:20:19 AM23 @  $9.68
5/2/2019 9:58:39 AM2 @  $9.70
5/2/2019 9:58:39 AM100 @  $9.68
5/2/2019 9:57:54 AM3 @  $9.69
5/2/2019 2:49:27 AM10 @  $9.70
4/24/2019 4:40:24 PM4 @  $10.50
4/19/2019 1:44:09 AM8 @  $10.63
4/18/2019 2:45:26 PM1 @  $10.71
4/18/2019 2:45:26 PM125 @  $10.01
4/18/2019 2:45:26 PM8 @  $10.22
4/18/2019 10:22:59 AM1 @  $10.23
4/18/2019 10:22:39 AM2 @  $10.22
4/18/2019 10:22:18 AM3 @  $10.23
4/16/2019 11:17:53 PM2 @  $10.24
4/16/2019 11:17:53 PM41 @  $10.23
4/16/2019 4:01:10 AM3 @  $10.24
4/12/2019 3:28:20 AM1 @  $10.24
4/12/2019 3:28:04 AM118 @  $10.50
4/12/2019 3:28:03 AM47 @  $10.50
4/11/2019 11:20:48 AM3 @  $10.51
4/11/2019 3:26:40 AM5 @  $10.79
4/11/2019 3:26:26 AM99 @  $10.75
4/10/2019 10:47:10 PM7 @  $10.73
4/10/2019 2:31:34 AM142 @  $10.60
4/9/2019 9:41:05 PM2 @  $10.60
4/9/2019 9:41:05 PM10 @  $10.52
4/9/2019 9:41:05 PM10 @  $10.53
4/9/2019 9:41:04 PM20 @  $10.54
4/9/2019 9:41:04 PM3 @  $10.55
4/8/2019 6:17:21 PM10 @  $10.55
4/6/2019 3:16:50 PM50 @  $10.60
4/5/2019 7:35:05 PM35 @  $10.50
4/5/2019 3:39:49 PM5 @  $10.60
4/4/2019 4:20:21 AM1 @  $10.60
4/2/2019 2:31:41 AM30 @  $10.55
4/1/2019 4:34:52 PM10 @  $10.55
3/31/2019 12:14:23 AM1 @  $10.54
3/26/2019 1:42:44 PM30 @  $10.55
3/26/2019 1:42:20 PM5 @  $10.55
3/24/2019 8:43:54 PM75 @  $10.54
3/24/2019 1:59:58 AM50 @  $10.00
3/22/2019 4:36:59 PM25 @  $10.00
3/22/2019 4:36:35 PM100 @  $10.60
3/22/2019 4:36:35 PM5 @  $10.57
3/15/2019 2:40:15 AM10 @  $10.57
3/15/2019 2:40:06 AM1 @  $10.75
3/15/2019 2:40:06 AM4 @  $9.00
3/15/2019 2:40:06 AM75 @  $9.08
3/15/2019 2:40:06 AM10 @  $9.09
3/14/2019 8:57:11 AM2 @  $9.10
3/3/2019 2:42:40 PM10 @  $10.40
3/2/2019 10:49:57 PM3 @  $10.79
3/1/2019 5:28:38 PM85 @  $10.11
3/1/2019 2:50:05 PM50 @  $10.80
3/1/2019 12:23:17 AM10 @  $10.80
3/1/2019 12:23:01 AM7 @  $10.89
2/28/2019 9:47:28 PM4 @  $10.88
2/28/2019 7:19:09 PM91 @  $10.88
2/28/2019 7:13:10 PM5 @  $10.88
2/28/2019 7:13:04 PM100 @  $10.86
2/28/2019 7:11:34 PM15 @  $10.84
2/27/2019 3:10:28 PM94 @  $10.75
2/27/2019 2:15:06 PM47 @  $10.11
2/26/2019 7:56:23 PM3 @  $10.11
2/26/2019 6:54:13 PM1 @  $10.75
2/26/2019 1:43:15 AM300 @  $10.50
2/24/2019 3:24:08 AM50 @  $10.65
2/23/2019 4:16:14 AM5 @  $10.65
2/23/2019 4:16:01 AM1 @  $10.65
2/23/2019 2:55:22 AM24 @  $10.10
2/21/2019 2:04:27 AM3 @  $10.53
2/19/2019 9:39:16 PM3 @  $10.59
2/14/2019 7:58:42 PM5 @  $10.70
2/13/2019 5:17:08 AM5 @  $10.75
2/13/2019 5:16:37 AM30 @  $10.84
2/13/2019 5:16:27 AM60 @  $10.75
2/12/2019 10:26:16 PM10 @  $10.65
2/12/2019 10:26:04 PM7 @  $10.70
2/12/2019 3:57:26 PM4 @  $10.71
2/12/2019 2:46:31 AM1 @  $10.84
2/11/2019 3:16:01 PM4 @  $10.84
2/11/2019 12:23:24 PM50 @  $10.84
2/11/2019 12:22:55 PM100 @  $10.82
2/9/2019 3:10:45 AM3 @  $10.80
2/9/2019 3:10:44 AM12 @  $10.80
2/9/2019 1:53:45 AM97 @  $10.80
2/8/2019 8:53:06 PM1 @  $10.80
2/8/2019 8:52:49 PM2 @  $10.80
2/7/2019 6:12:38 PM6 @  $10.78
2/7/2019 3:26:57 PM3 @  $10.78
2/7/2019 2:16:32 PM56 @  $10.78
2/7/2019 2:07:32 PM29 @  $10.78
2/7/2019 12:53:01 PM3 @  $10.78
2/7/2019 8:55:45 AM3 @  $10.78
2/7/2019 8:52:51 AM4 @  $10.76
2/7/2019 7:50:55 AM43 @  $10.76
2/7/2019 5:28:26 AM20 @  $10.76
2/6/2019 3:23:06 PM11 @  $10.76
2/6/2019 6:03:27 AM10 @  $10.76
2/6/2019 5:46:08 AM7 @  $10.76
2/5/2019 7:02:07 PM5 @  $10.76
2/5/2019 6:56:07 PM12 @  $10.74
2/5/2019 6:55:10 PM12 @  $10.74
2/5/2019 6:50:41 PM46 @  $10.74
2/4/2019 8:37:13 PM1 @  $10.74
2/4/2019 6:28:00 AM3 @  $10.31
2/4/2019 4:37:20 AM3 @  $10.31
2/4/2019 1:09:29 AM70 @  $10.70
2/3/2019 4:15:11 PM1 @  $10.74
2/3/2019 12:09:38 PM10 @  $10.74
2/3/2019 2:12:08 AM18 @  $10.74
2/2/2019 10:02:40 PM42 @  $10.72
2/2/2019 3:47:56 PM1 @  $10.72
2/2/2019 9:07:15 AM8 @  $10.72
2/1/2019 4:30:45 PM4 @  $10.72
2/1/2019 6:30:31 AM10 @  $10.72
2/1/2019 3:53:21 AM30 @  $10.72
2/1/2019 3:21:44 AM5 @  $10.72
2/1/2019 3:21:43 AM10 @  $10.31
1/31/2019 2:29:34 PM40 @  $10.31
1/31/2019 1:18:23 PM22 @  $10.70
1/30/2019 8:50:24 PM25 @  $10.70
1/30/2019 11:51:04 AM1 @  $10.70
1/30/2019 5:03:00 AM4 @  $10.70
1/30/2019 3:13:18 AM2 @  $10.70
1/30/2019 3:10:06 AM7 @  $10.70
1/30/2019 2:37:32 AM2 @  $10.70
1/30/2019 2:37:20 AM37 @  $10.70
1/30/2019 2:36:49 AM100 @  $10.68
1/29/2019 3:54:06 PM67 @  $10.66
1/29/2019 3:54:04 PM19 @  $10.66
1/29/2019 3:48:41 PM48 @  $10.66
1/28/2019 11:54:58 PM10 @  $10.66
1/28/2019 11:54:51 PM1 @  $10.66
1/28/2019 11:54:44 PM29 @  $10.54
1/28/2019 10:47:23 PM69 @  $10.52
1/28/2019 1:22:44 PM20 @  $10.54
1/27/2019 7:43:14 AM50 @  $10.54
1/27/2019 7:42:36 AM1 @  $10.54
1/27/2019 7:14:28 AM50 @  $10.52
1/27/2019 4:37:47 AM50 @  $10.52
1/26/2019 10:37:01 PM75 @  $10.39
1/26/2019 9:44:43 PM99 @  $10.54
1/26/2019 9:44:24 PM41 @  $10.66
1/26/2019 9:44:10 PM100 @  $10.64
1/26/2019 8:31:43 PM83 @  $10.62
1/26/2019 8:30:41 PM100 @  $10.54
1/26/2019 4:38:06 AM186 @  $10.54
1/26/2019 4:32:50 AM17 @  $10.62
1/26/2019 2:40:15 AM100 @  $10.60
1/26/2019 2:27:49 AM47 @  $10.58
1/26/2019 2:25:04 AM53 @  $10.58
1/26/2019 2:22:46 AM100 @  $10.56
1/26/2019 2:22:44 AM100 @  $10.54
1/26/2019 2:22:42 AM100 @  $10.52
1/26/2019 2:22:39 AM100 @  $10.50
1/26/2019 2:22:39 AM75 @  $10.48
1/25/2019 12:02:28 AM10 @  $9.96
1/25/2019 12:01:44 AM50 @  $10.00
1/24/2019 10:57:57 PM3 @  $10.01
1/24/2019 10:57:31 PM25 @  $10.48
1/24/2019 9:51:58 PM65 @  $10.44
1/24/2019 6:35:20 PM35 @  $10.44
1/24/2019 6:35:18 PM100 @  $10.42
1/24/2019 6:35:18 PM100 @  $10.40
1/24/2019 6:35:18 PM10 @  $10.39
1/24/2019 6:35:18 PM113 @  $10.39
1/24/2019 12:51:25 AM3 @  $10.38
1/24/2019 12:51:14 AM5 @  $10.00
1/23/2019 8:16:58 PM3 @  $10.01
1/23/2019 8:16:47 PM45 @  $10.38
1/23/2019 8:29:14 AM2 @  $10.37
1/23/2019 8:29:06 AM7 @  $10.38
1/23/2019 8:28:59 AM40 @  $10.35
1/23/2019 8:28:50 AM35 @  $10.34
1/23/2019 6:12:18 AM4 @  $10.33
1/23/2019 1:29:42 AM5 @  $10.34
1/22/2019 11:39:45 PM8 @  $10.33
1/22/2019 11:39:30 PM33 @  $9.05
1/22/2019 11:31:17 PM3 @  $9.06
1/22/2019 11:31:17 PM4 @  $9.88
1/22/2019 11:30:16 PM5 @  $9.88
1/22/2019 11:27:13 PM3 @  $10.33
1/22/2019 11:26:55 PM75 @  $10.00
1/22/2019 10:51:21 PM3 @  $10.01
1/22/2019 10:51:21 PM3 @  $10.32
1/22/2019 5:54:00 PM10 @  $10.32
1/22/2019 5:49:59 PM1 @  $10.35
1/22/2019 5:49:59 PM67 @  $9.05
1/22/2019 5:49:59 PM3 @  $9.06
1/22/2019 5:49:58 PM20 @  $9.06
1/22/2019 12:00:53 AM10 @  $9.07
1/22/2019 12:00:33 AM1 @  $10.20
1/22/2019 12:00:33 AM19 @  $10.20
1/21/2019 5:48:57 AM1 @  $10.20
1/21/2019 5:48:48 AM100 @  $10.38
1/21/2019 5:48:35 AM100 @  $10.36
1/21/2019 5:42:38 AM86 @  $10.34
1/21/2019 4:24:46 AM2 @  $10.34
1/21/2019 4:03:43 AM12 @  $10.34
1/21/2019 3:26:20 AM100 @  $10.32
1/21/2019 3:25:47 AM100 @  $10.30
1/21/2019 3:25:31 AM100 @  $10.28
1/21/2019 3:25:20 AM100 @  $10.26
1/21/2019 3:24:18 AM100 @  $10.24
1/21/2019 12:19:03 AM60 @  $10.22
1/21/2019 12:00:19 AM40 @  $10.22
1/21/2019 12:00:19 AM99 @  $10.20
1/20/2019 8:42:10 PM1 @  $10.21
1/20/2019 8:33:25 PM2 @  $10.21
1/20/2019 7:10:24 PM4 @  $11.02
1/20/2019 7:07:59 PM14 @  $11.02
1/20/2019 3:30:36 PM1 @  $11.01
1/20/2019 2:32:09 PM35 @  $11.01
1/20/2019 5:13:38 AM9 @  $11.01
1/20/2019 3:55:52 AM10 @  $10.50
1/20/2019 3:55:50 AM100 @  $10.18
1/20/2019 3:55:48 AM100 @  $10.16
1/20/2019 3:55:47 AM100 @  $10.14
1/20/2019 3:55:45 AM100 @  $10.12
1/20/2019 3:55:26 AM100 @  $10.10
1/20/2019 3:55:24 AM100 @  $10.08
1/20/2019 3:55:22 AM100 @  $10.06
1/20/2019 3:55:20 AM100 @  $10.04
1/20/2019 3:55:20 AM100 @  $10.02
1/20/2019 3:31:49 AM10 @  $10.01
1/19/2019 5:42:26 PM100 @  $10.00
1/19/2019 4:47:54 PM100 @  $9.98
1/19/2019 4:47:48 PM100 @  $9.96
1/19/2019 4:47:42 PM100 @  $9.94
1/19/2019 4:46:02 PM100 @  $9.92
1/19/2019 5:34:31 AM69 @  $9.90
1/19/2019 5:34:07 AM31 @  $9.90
1/19/2019 4:51:12 AM83 @  $9.85
1/19/2019 4:24:59 AM85 @  $9.85
1/18/2019 3:00:25 PM9 @  $9.85
1/18/2019 5:31:01 AM36 @  $9.88
1/18/2019 5:30:46 AM64 @  $9.88
1/18/2019 5:30:35 AM98 @  $9.86
1/18/2019 4:37:20 AM89 @  $9.80
1/18/2019 1:17:52 AM11 @  $9.80
1/17/2019 9:22:34 PM1 @  $9.50
1/17/2019 9:19:34 PM1 @  $9.34
1/17/2019 9:12:49 PM3 @  $9.34
1/17/2019 9:12:49 PM2 @  $9.86
1/17/2019 4:46:14 PM3 @  $9.85
1/17/2019 4:45:56 PM100 @  $9.84
1/17/2019 4:45:41 PM1 @  $9.83
1/17/2019 1:11:55 PM3 @  $9.81
1/17/2019 1:11:54 PM96 @  $9.00
1/17/2019 1:11:54 PM3 @  $9.01
1/17/2019 5:30:52 AM1 @  $9.61
1/16/2019 6:05:23 PM10 @  $9.35
1/16/2019 6:04:52 PM2 @  $9.83
1/16/2019 8:02:22 AM83 @  $9.82
1/16/2019 5:32:31 AM10 @  $9.82
1/16/2019 1:39:17 AM1 @  $9.82
1/15/2019 8:10:30 PM5 @  $9.82
1/15/2019 6:20:57 PM3 @  $9.62
1/15/2019 2:04:54 AM1 @  $9.82
1/15/2019 12:32:16 AM3 @  $9.81
1/15/2019 12:32:09 AM100 @  $9.80
1/15/2019 12:31:56 AM3 @  $9.79
1/15/2019 12:31:51 AM100 @  $9.78
1/15/2019 12:31:43 AM3 @  $9.77
1/14/2019 11:11:11 AM93 @  $9.76
1/14/2019 3:52:36 AM2 @  $9.76
1/14/2019 2:29:04 AM5 @  $9.76
1/13/2019 9:30:32 PM3 @  $9.75
1/13/2019 5:39:02 PM73 @  $9.74
1/13/2019 3:47:24 PM11 @  $9.74
1/13/2019 3:38:25 PM8 @  $9.74
1/13/2019 3:37:42 PM8 @  $9.74
1/13/2019 2:52:51 PM1 @  $9.73
1/13/2019 2:52:42 PM2 @  $9.73
1/13/2019 2:51:57 PM35 @  $9.72
1/13/2019 7:37:23 AM31 @  $9.72
1/13/2019 7:34:05 AM5 @  $9.72
1/13/2019 7:33:56 AM29 @  $9.72
1/13/2019 7:33:44 AM3 @  $9.71
1/13/2019 6:42:07 AM68 @  $9.70
1/13/2019 6:04:30 AM3 @  $9.70
1/13/2019 6:01:33 AM17 @  $9.70
1/13/2019 6:01:05 AM12 @  $9.70
1/13/2019 6:01:05 AM3 @  $9.69
1/13/2019 6:00:55 AM10 @  $9.69
1/13/2019 12:03:15 AM57 @  $9.68
1/12/2019 10:55:52 PM42 @  $9.68
1/12/2019 2:31:01 PM1 @  $9.68
1/12/2019 12:25:51 PM6 @  $9.67
1/12/2019 12:25:30 PM25 @  $9.12
1/12/2019 12:24:51 PM3 @  $9.13
1/12/2019 12:24:38 PM18 @  $9.22
1/12/2019 3:10:37 AM3 @  $9.23
1/12/2019 3:10:37 AM3 @  $9.67
1/12/2019 3:10:26 AM25 @  $9.67
1/11/2019 4:35:58 AM58 @  $9.66
1/10/2019 5:43:41 PM14 @  $9.66
1/9/2019 2:48:40 AM10 @  $9.66
1/8/2019 6:19:31 PM1 @  $9.65
1/8/2019 4:13:21 PM5 @  $9.66
1/8/2019 3:00:34 PM1 @  $9.65
1/8/2019 6:08:28 AM2 @  $9.65
1/8/2019 6:05:50 AM3 @  $9.50
1/8/2019 6:05:41 AM97 @  $9.50
1/8/2019 6:05:34 AM20 @  $9.49
1/8/2019 4:09:28 AM3 @  $9.48
1/6/2019 5:07:14 PM3 @  $9.48
1/6/2019 4:45:04 PM5 @  $9.66
1/6/2019 4:45:03 PM20 @  $8.97
1/6/2019 3:24:23 PM3 @  $8.98
1/6/2019 2:08:01 PM3 @  $9.17
1/6/2019 12:04:39 AM8 @  $9.66
1/6/2019 12:04:39 AM1 @  $9.65
1/6/2019 12:04:26 AM3 @  $9.65
1/6/2019 12:04:14 AM47 @  $9.64
1/6/2019 12:04:07 AM97 @  $9.63
1/6/2019 12:03:37 AM90 @  $9.50
1/5/2019 2:03:00 PM4 @  $9.49
1/5/2019 2:02:47 PM3 @  $9.15
1/5/2019 2:02:20 PM1 @  $9.16
1/3/2019 4:58:32 AM1 @  $9.30
1/2/2019 9:16:30 PM14 @  $9.50
1/2/2019 6:49:56 PM10 @  $9.50
1/2/2019 6:49:48 PM3 @  $9.63
1/2/2019 5:42:34 PM16 @  $9.62
1/2/2019 5:11:18 PM13 @  $9.62
1/2/2019 4:17:11 PM2 @  $9.61
1/2/2019 4:02:26 AM1 @  $9.61
1/2/2019 2:53:00 AM35 @  $9.62
1/1/2019 3:49:37 PM36 @  $9.62
1/1/2019 3:49:36 PM3 @  $9.16
1/1/2019 6:33:24 AM4 @  $9.16
1/1/2019 4:55:51 AM42 @  $9.64
12/31/2018 11:30:55 PM7 @  $9.64
12/31/2018 10:05:17 PM3 @  $9.64
12/31/2018 8:30:46 PM1 @  $9.64
12/31/2018 8:30:24 PM100 @  $9.62
12/31/2018 8:30:11 PM100 @  $9.60
12/31/2018 8:29:03 PM100 @  $9.58
12/31/2018 5:27:56 PM46 @  $9.56
12/31/2018 2:30:28 AM43 @  $9.56
12/30/2018 8:20:06 PM11 @  $9.56
12/30/2018 4:07:53 PM8 @  $9.54
12/30/2018 4:07:41 PM92 @  $9.54
12/30/2018 3:17:59 PM64 @  $9.52
12/30/2018 3:17:38 PM36 @  $9.52
12/30/2018 3:14:37 PM41 @  $9.50
12/30/2018 3:14:30 PM59 @  $9.50
12/30/2018 3:14:23 PM100 @  $9.48
12/30/2018 3:14:17 PM100 @  $9.46
12/30/2018 3:14:08 PM100 @  $9.44
12/30/2018 3:14:01 PM100 @  $9.42
12/30/2018 3:13:56 PM100 @  $9.40
12/30/2018 3:13:48 PM100 @  $9.38
12/30/2018 3:13:42 PM99 @  $9.36
12/30/2018 12:56:04 AM45 @  $9.35
12/30/2018 12:55:51 AM10 @  $9.35
12/30/2018 12:42:41 AM17 @  $9.30
12/29/2018 11:02:04 PM6 @  $9.30
12/29/2018 3:29:43 AM2 @  $9.30
12/29/2018 12:13:17 AM1 @  $8.98
12/28/2018 2:50:54 PM7 @  $9.35
12/28/2018 1:20:11 AM38 @  $9.35
12/28/2018 12:33:59 AM1 @  $9.36
12/27/2018 9:52:40 PM1 @  $9.35
12/26/2018 10:19:44 PM89 @  $9.34
12/26/2018 10:19:28 PM11 @  $9.34
12/25/2018 9:02:19 PM47 @  $9.32
12/25/2018 6:31:55 PM44 @  $9.32
12/25/2018 4:48:01 AM9 @  $9.32
12/25/2018 4:47:49 AM33 @  $9.30
12/25/2018 4:47:39 AM5 @  $9.29
12/25/2018 12:16:52 AM41 @  $9.15
12/24/2018 9:58:26 PM5 @  $9.15
12/24/2018 6:09:42 AM1 @  $9.15
12/24/2018 3:50:37 AM40 @  $9.15
12/23/2018 12:29:47 PM3 @  $9.15
12/23/2018 6:47:14 AM9 @  $9.15
12/22/2018 3:01:58 PM1 @  $9.15
12/22/2018 1:36:00 PM5 @  $9.30
12/22/2018 7:53:50 AM38 @  $9.30
12/22/2018 4:04:20 AM10 @  $9.30
12/22/2018 3:25:42 AM5 @  $9.30
12/21/2018 11:42:27 PM9 @  $9.30
12/21/2018 8:54:01 PM16 @  $9.28
12/21/2018 8:37:42 PM9 @  $9.28
12/21/2018 3:02:17 PM30 @  $9.02
12/21/2018 2:30:33 PM1 @  $9.28
12/21/2018 11:49:38 AM1 @  $9.28
12/20/2018 3:28:52 PM2 @  $9.28
12/20/2018 3:28:34 PM71 @  $9.28
12/20/2018 1:07:19 PM92 @  $9.26
12/20/2018 1:00:20 PM8 @  $9.26
12/19/2018 3:45:40 PM15 @  $9.24
12/19/2018 3:43:04 PM13 @  $9.24
12/19/2018 12:26:02 PM6 @  $9.24
12/19/2018 4:05:15 AM32 @  $9.24
12/19/2018 3:29:26 AM2 @  $9.24
12/18/2018 11:55:16 PM3 @  $9.24
12/18/2018 7:28:39 PM10 @  $9.24
12/18/2018 7:06:53 PM19 @  $9.24
12/18/2018 7:06:33 PM24 @  $9.22
12/18/2018 6:12:35 PM7 @  $9.22
12/18/2018 1:26:17 PM1 @  $9.22
12/18/2018 4:14:51 AM23 @  $9.22
12/18/2018 3:20:33 AM45 @  $9.22
12/18/2018 3:08:19 AM1 @  $9.20
12/18/2018 3:06:26 AM40 @  $9.20
12/18/2018 12:48:52 AM10 @  $9.20
12/17/2018 6:49:55 PM20 @  $9.20
12/17/2018 2:36:53 PM1 @  $9.20
12/17/2018 2:36:11 PM28 @  $9.20
12/17/2018 2:17:35 PM9 @  $9.18
12/17/2018 3:40:50 AM50 @  $9.18
12/17/2018 3:34:48 AM8 @  $9.18
12/17/2018 3:33:52 AM16 @  $9.18
12/17/2018 3:24:22 AM17 @  $9.18
12/17/2018 2:54:57 AM9 @  $9.16
12/17/2018 2:51:51 AM13 @  $9.16
12/17/2018 1:50:54 AM10 @  $9.16
12/17/2018 1:48:37 AM4 @  $9.16
12/17/2018 1:36:02 AM27 @  $9.16
12/17/2018 1:35:45 AM37 @  $9.16
12/17/2018 1:34:49 AM100 @  $9.14
12/17/2018 1:34:48 AM100 @  $9.12
12/16/2018 10:54:00 PM20 @  $9.10
12/16/2018 10:52:11 PM25 @  $9.10
12/16/2018 10:46:46 PM7 @  $9.10
12/16/2018 9:59:03 PM48 @  $9.10
12/16/2018 9:29:54 PM51 @  $9.08
12/16/2018 9:28:43 PM7 @  $9.08
12/16/2018 9:11:28 PM17 @  $9.08
12/16/2018 9:10:03 PM15 @  $9.08
12/16/2018 9:09:52 PM10 @  $9.08
12/16/2018 9:09:46 PM100 @  $9.06
12/16/2018 9:04:19 PM3 @  $9.05
12/16/2018 7:56:56 PM26 @  $9.04
12/16/2018 4:53:24 AM22 @  $9.04
12/16/2018 4:51:51 AM52 @  $9.04
12/16/2018 2:47:59 AM69 @  $9.02
12/16/2018 2:47:53 AM31 @  $9.02
12/16/2018 1:05:51 AM10 @  $9.00
12/16/2018 1:04:58 AM17 @  $9.00
12/16/2018 1:03:41 AM58 @  $9.00
12/16/2018 1:03:27 AM15 @  $9.00
12/15/2018 9:14:20 PM35 @  $8.98
12/15/2018 5:46:50 AM51 @  $8.98
12/15/2018 4:12:04 AM1 @  $8.98
12/15/2018 3:07:56 AM1 @  $8.98
12/15/2018 2:48:55 AM1 @  $8.98
12/15/2018 12:09:58 AM1 @  $8.98
12/14/2018 10:39:42 PM10 @  $8.98
12/14/2018 7:32:44 AM100 @  $8.96
12/13/2018 9:36:09 PM86 @  $8.94
12/13/2018 7:07:58 PM6 @  $8.94
12/13/2018 7:07:24 PM8 @  $8.94
12/13/2018 3:01:51 PM1 @  $8.93
12/13/2018 1:17:07 PM77 @  $8.92
12/13/2018 1:10:15 PM8 @  $8.92
12/13/2018 10:23:16 AM1 @  $8.92
12/13/2018 5:27:49 AM13 @  $8.92
12/13/2018 4:32:27 AM1 @  $8.92
12/13/2018 4:21:55 AM6 @  $8.90
12/13/2018 2:18:51 AM1 @  $8.90
12/12/2018 8:10:13 PM4 @  $8.90
12/12/2018 1:55:03 PM50 @  $8.90
12/12/2018 1:55:03 PM39 @  $8.90
12/12/2018 1:55:02 PM100 @  $8.88
12/12/2018 1:55:02 PM100 @  $8.86
12/12/2018 1:55:02 PM100 @  $8.84
12/12/2018 1:55:01 PM100 @  $8.82
12/12/2018 1:10:54 PM60 @  $8.80
12/12/2018 11:48:13 AM1 @  $8.80
12/12/2018 10:44:53 AM6 @  $8.80
12/12/2018 10:44:53 AM33 @  $8.80
12/12/2018 6:42:11 AM67 @  $8.78
12/12/2018 1:33:06 AM17 @  $8.78
12/12/2018 1:14:54 AM10 @  $8.77
12/12/2018 1:10:09 AM5 @  $8.77
12/11/2018 8:43:20 PM5 @  $8.77
12/11/2018 3:10:19 PM1 @  $8.78
12/11/2018 2:15:46 PM12 @  $8.78
12/11/2018 12:30:32 PM1 @  $8.78
12/11/2018 4:23:35 AM2 @  $8.78
12/11/2018 2:43:05 AM5 @  $8.76
12/10/2018 9:39:22 PM5 @  $8.76
12/10/2018 3:50:22 PM30 @  $8.76
12/10/2018 3:09:44 PM1 @  $8.76
12/10/2018 1:40:53 PM2 @  $8.76
12/10/2018 12:22:44 PM50 @  $8.76
12/10/2018 6:52:05 AM2 @  $8.76
12/10/2018 5:17:30 AM5 @  $8.76
12/10/2018 2:58:03 AM90 @  $8.74
12/10/2018 2:20:07 AM10 @  $8.74
12/10/2018 2:20:07 AM100 @  $8.72
12/10/2018 1:54:06 AM88 @  $8.70
12/10/2018 1:46:09 AM12 @  $8.70
12/10/2018 1:45:40 AM100 @  $8.68
12/9/2018 9:36:07 PM95 @  $8.66
12/9/2018 9:36:01 PM5 @  $8.66
12/9/2018 6:38:36 PM95 @  $8.64
12/9/2018 6:38:23 PM5 @  $8.64
12/9/2018 6:01:11 PM1 @  $8.62
12/9/2018 3:00:23 PM20 @  $8.62
12/9/2018 6:25:55 AM9 @  $8.62
12/9/2018 5:48:37 AM1 @  $8.62
12/9/2018 3:43:14 AM1 @  $8.62
12/9/2018 3:32:43 AM6 @  $8.62
12/9/2018 3:07:34 AM7 @  $8.62
12/9/2018 1:31:54 AM10 @  $8.62
12/8/2018 10:45:26 PM1 @  $8.62
12/8/2018 8:20:19 PM11 @  $8.62
12/8/2018 8:20:11 PM33 @  $8.62
12/8/2018 6:46:05 PM1 @  $8.60
12/8/2018 6:46:05 PM19 @  $8.60
12/8/2018 6:45:57 PM100 @  $8.60
12/8/2018 6:45:52 PM100 @  $8.58
12/8/2018 6:40:35 PM41 @  $8.56
12/8/2018 1:16:10 PM3 @  $8.56
12/7/2018 7:52:23 PM37 @  $8.56
12/7/2018 4:36:51 PM19 @  $8.56
12/7/2018 4:27:53 PM56 @  $8.54
12/7/2018 4:12:28 PM3 @  $8.54
12/7/2018 3:54:48 PM5 @  $8.54
12/7/2018 1:56:34 PM4 @  $8.54
12/7/2018 7:41:31 AM1 @  $8.54
12/7/2018 7:30:49 AM6 @  $8.54
12/7/2018 5:40:49 AM14 @  $8.54
12/7/2018 4:51:30 AM5 @  $8.54
12/7/2018 4:51:21 AM6 @  $8.54
12/7/2018 4:51:12 AM100 @  $8.52
12/6/2018 7:15:21 PM3 @  $8.50
12/6/2018 1:22:30 PM26 @  $8.50
12/6/2018 12:37:24 PM10 @  $8.50
12/6/2018 12:36:56 PM61 @  $8.50
12/6/2018 6:44:58 AM100 @  $8.48
12/5/2018 6:46:14 PM100 @  $8.46
12/5/2018 6:43:48 PM15 @  $8.44
12/4/2018 4:50:13 PM75 @  $8.44
12/4/2018 4:05:11 PM1 @  $8.44
12/4/2018 4:04:53 PM9 @  $8.44
12/3/2018 4:29:25 AM1 @  $8.43
12/3/2018 4:29:25 AM68 @  $8.42
12/3/2018 4:29:25 AM1 @  $8.41
12/1/2018 4:17:52 PM2 @  $8.41
11/30/2018 8:24:14 PM1 @  $8.41
11/30/2018 8:23:48 PM10 @  $8.15
11/26/2018 10:06:12 PM3 @  $8.16
11/26/2018 3:16:13 AM10 @  $8.42
11/25/2018 5:15:29 AM5 @  $8.42
11/25/2018 5:15:28 AM17 @  $8.42
11/24/2018 2:41:25 PM8 @  $8.40
11/24/2018 2:11:01 AM50 @  $8.40
11/22/2018 5:26:55 PM25 @  $8.40
11/22/2018 5:26:45 PM17 @  $8.40
11/22/2018 8:44:44 AM20 @  $8.38
11/22/2018 3:42:33 AM10 @  $8.38
11/22/2018 3:42:33 AM70 @  $8.38
11/20/2018 3:47:02 AM30 @  $8.36
11/20/2018 3:46:31 AM5 @  $8.36
11/20/2018 3:41:10 AM3 @  $8.36
11/19/2018 8:17:04 PM13 @  $8.36
11/19/2018 8:17:04 PM8 @  $8.34
11/19/2018 2:00:24 PM10 @  $8.34
11/19/2018 3:16:41 AM1 @  $8.33
11/13/2018 6:35:52 PM3 @  $7.93
11/13/2018 2:28:52 AM7 @  $7.94
11/13/2018 2:28:40 AM3 @  $7.94
11/12/2018 8:06:52 AM5 @  $8.00
11/12/2018 6:57:48 AM4 @  $7.35
11/11/2018 4:01:57 PM5 @  $8.36
11/9/2018 6:46:13 PM39 @  $8.36
11/8/2018 5:37:47 PM5 @  $8.36
11/5/2018 5:12:52 AM45 @  $8.34
11/4/2018 10:05:43 PM5 @  $8.34
11/4/2018 10:05:42 PM50 @  $8.34
11/4/2018 1:11:51 PM9 @  $8.32
11/4/2018 1:11:50 PM91 @  $8.32
11/4/2018 1:11:50 PM100 @  $8.30
11/4/2018 1:11:49 PM5 @  $8.09
11/3/2018 8:04:41 PM4 @  $8.09
11/3/2018 3:02:02 AM2 @  $8.09
11/2/2018 6:49:10 AM1 @  $8.09
11/2/2018 6:49:09 AM20 @  $7.84
11/2/2018 6:49:09 AM1 @  $7.85
11/2/2018 6:49:09 AM5 @  $7.85
11/2/2018 3:36:44 AM7 @  $7.85
10/31/2018 9:39:00 PM1 @  $8.09
10/31/2018 9:38:51 PM18 @  $8.10
10/31/2018 5:02:39 PM3 @  $8.09
10/30/2018 3:29:57 PM3 @  $8.09
10/29/2018 7:14:31 PM7 @  $8.10
10/29/2018 4:34:39 PM5 @  $7.90
10/28/2018 5:09:57 AM1 @  $8.29
10/28/2018 5:09:57 AM5 @  $7.90
10/28/2018 5:09:56 AM6 @  $7.91
10/25/2018 7:05:43 PM7 @  $7.91
10/23/2018 11:37:25 PM1 @  $8.29
10/22/2018 6:05:25 AM1 @  $7.95
10/18/2018 5:47:25 PM4 @  $8.29
10/18/2018 4:16:16 AM48 @  $8.28
10/14/2018 11:41:22 PM4 @  $8.28
10/14/2018 9:02:51 PM10 @  $8.28
10/14/2018 9:02:50 PM38 @  $8.28
10/13/2018 11:23:25 PM4 @  $8.26
10/13/2018 1:05:04 AM25 @  $8.26
10/12/2018 6:16:04 AM25 @  $8.26
10/12/2018 6:16:03 AM46 @  $8.26
10/9/2018 2:46:26 PM28 @  $8.24
10/8/2018 5:31:46 PM1 @  $8.24
10/7/2018 2:38:05 PM15 @  $8.24
10/6/2018 2:10:38 PM1 @  $8.24
10/6/2018 6:52:00 AM5 @  $8.24
10/5/2018 6:11:16 PM25 @  $8.24
10/5/2018 2:48:59 PM100 @  $7.90
10/4/2018 5:15:45 PM10 @  $8.24
10/4/2018 2:33:34 AM15 @  $8.24
10/3/2018 8:44:00 PM138 @  $8.15
10/3/2018 12:50:26 AM89 @  $8.22
10/2/2018 12:33:12 AM5 @  $8.21
10/1/2018 9:43:45 PM5 @  $8.20
10/1/2018 9:12:37 PM5 @  $7.41
10/1/2018 8:50:08 PM5 @  $7.42
10/1/2018 3:24:24 AM11 @  $8.22
10/1/2018 3:00:20 AM50 @  $8.20
10/1/2018 1:51:41 AM50 @  $8.20
10/1/2018 1:51:36 AM100 @  $8.18
10/1/2018 1:51:31 AM100 @  $8.16
10/1/2018 1:51:26 AM100 @  $8.14
10/1/2018 1:51:22 AM100 @  $8.12
10/1/2018 1:51:16 AM100 @  $8.10
9/29/2018 9:00:43 PM88 @  $8.08
9/29/2018 9:00:42 PM12 @  $8.08
9/29/2018 7:38:32 PM88 @  $8.08
9/29/2018 5:16:41 PM2 @  $8.08
9/29/2018 1:14:12 AM10 @  $8.08
9/29/2018 1:14:12 AM100 @  $8.04
9/28/2018 8:57:43 PM100 @  $8.02
9/28/2018 5:37:56 PM25 @  $8.96
9/28/2018 5:37:03 AM100 @  $8.94
9/28/2018 5:37:03 AM100 @  $8.12
9/28/2018 5:36:39 AM231 @  $8.12
9/28/2018 5:36:24 AM20 @  $8.04
9/28/2018 5:36:04 AM100 @  $8.00
9/28/2018 5:35:48 AM100 @  $7.98
9/28/2018 5:35:20 AM100 @  $7.96
9/28/2018 5:35:00 AM100 @  $7.94
9/28/2018 5:34:38 AM100 @  $7.92
9/28/2018 5:34:17 AM100 @  $7.90
9/28/2018 5:34:01 AM100 @  $7.88
9/28/2018 5:33:38 AM100 @  $7.86
9/28/2018 2:53:40 AM100 @  $7.84
9/27/2018 10:36:01 AM100 @  $7.82
9/27/2018 1:32:28 AM10 @  $7.75
9/27/2018 1:32:23 AM100 @  $7.80
9/27/2018 1:32:18 AM100 @  $7.78
9/27/2018 1:32:13 AM100 @  $7.76
9/27/2018 1:32:08 AM100 @  $7.74
9/27/2018 1:29:46 AM100 @  $7.72
9/27/2018 1:29:41 AM100 @  $7.70
9/27/2018 1:29:22 AM70 @  $7.68
9/27/2018 12:21:20 AM10 @  $7.68
9/26/2018 3:49:23 PM20 @  $7.68
9/26/2018 4:02:24 AM80 @  $8.09
9/26/2018 3:59:12 AM99 @  $8.50
9/26/2018 3:56:56 AM1 @  $8.00
9/26/2018 2:26:26 AM80 @  $7.90
9/26/2018 2:26:25 AM100 @  $7.66
9/26/2018 2:26:25 AM100 @  $7.64
9/26/2018 2:26:24 AM100 @  $7.62
9/26/2018 2:26:24 AM100 @  $7.60
9/26/2018 2:18:30 AM100 @  $7.58
9/26/2018 2:17:39 AM100 @  $7.56
9/26/2018 1:51:30 AM99 @  $7.54
9/26/2018 12:13:03 AM1 @  $7.54
9/26/2018 12:10:42 AM100 @  $7.52
9/26/2018 12:10:41 AM1 @  $7.50
9/26/2018 12:10:33 AM100 @  $7.50
9/25/2018 7:32:51 PM100 @  $7.48
9/25/2018 7:01:06 PM50 @  $7.47
9/25/2018 6:01:41 PM20 @  $7.46
9/24/2018 2:45:38 PM10 @  $7.46
9/24/2018 2:42:01 AM90 @  $7.46
9/24/2018 2:41:55 AM100 @  $7.44
9/23/2018 2:36:25 PM20 @  $7.42
9/22/2018 5:42:08 PM1 @  $7.42
9/22/2018 4:41:27 PM10 @  $7.35
9/22/2018 4:39:43 PM79 @  $7.42
9/22/2018 10:25:01 AM96 @  $7.40
9/22/2018 10:25:01 AM4 @  $7.40
9/22/2018 9:31:50 AM1 @  $7.38
9/22/2018 2:36:04 AM5 @  $7.38
9/20/2018 11:38:22 PM1 @  $7.38
9/20/2018 11:23:46 AM15 @  $7.38
9/19/2018 3:49:36 PM10 @  $7.38
9/19/2018 11:46:44 AM3 @  $7.38
9/19/2018 5:40:45 AM20 @  $7.38
9/17/2018 6:28:35 PM1 @  $7.38
9/17/2018 3:05:27 PM44 @  $7.38
9/17/2018 5:15:32 AM6 @  $7.36
9/17/2018 4:47:52 AM1 @  $7.36
9/16/2018 3:00:39 AM1 @  $7.36
9/15/2018 4:18:53 PM8 @  $7.35
9/15/2018 4:18:53 PM92 @  $7.36
9/15/2018 2:48:53 PM8 @  $7.34
9/15/2018 11:28:41 AM1 @  $7.34
9/15/2018 12:45:07 AM30 @  $7.34
9/15/2018 12:45:06 AM61 @  $7.34
9/14/2018 6:30:04 PM39 @  $7.32
9/14/2018 6:30:04 PM2 @  $7.30
9/13/2018 4:36:56 AM4 @  $7.30
9/12/2018 1:37:12 AM1 @  $7.30
9/10/2018 5:54:44 AM1 @  $7.31
9/7/2018 3:22:37 PM3 @  $7.31
9/2/2018 4:04:32 PM1 @  $7.31
9/2/2018 4:03:06 PM26 @  $6.85
9/2/2018 3:59:44 PM15 @  $6.86
9/2/2018 3:54:17 PM15 @  $6.86
9/2/2018 3:53:40 PM20 @  $6.86
9/2/2018 3:53:15 PM6 @  $6.91
9/2/2018 3:52:43 PM10 @  $6.96
9/1/2018 7:43:34 AM8 @  $7.01
8/27/2018 8:20:25 PM3 @  $7.31
8/27/2018 8:20:25 PM13 @  $7.32
8/27/2018 8:20:25 PM4 @  $7.31
8/27/2018 7:09:26 PM6 @  $7.31
8/27/2018 7:08:44 PM4 @  $6.85
8/27/2018 7:08:15 PM25 @  $6.86
8/27/2018 7:08:15 PM2 @  $6.87
8/27/2018 12:48:12 PM4 @  $6.87
8/25/2018 1:23:23 PM1 @  $7.32
8/23/2018 4:33:53 AM15 @  $7.32
8/23/2018 4:33:24 AM4 @  $7.32
8/23/2018 1:31:15 AM1 @  $7.31
8/21/2018 3:13:59 PM4 @  $7.31
8/20/2018 1:15:39 PM4 @  $6.90
8/20/2018 10:48:29 AM5 @  $7.32
8/20/2018 10:47:58 AM12 @  $7.32
8/20/2018 10:47:27 AM3 @  $7.31
8/20/2018 10:43:31 AM1 @  $7.31
8/20/2018 10:07:48 AM6 @  $6.80
8/20/2018 10:07:20 AM25 @  $6.82
8/19/2018 1:31:14 AM5 @  $6.93
8/18/2018 11:20:47 PM1 @  $7.32
8/18/2018 11:20:47 PM10 @  $6.82
8/17/2018 7:32:51 PM4 @  $6.86
8/17/2018 4:29:43 PM10 @  $7.32
8/17/2018 4:29:20 PM100 @  $7.30
8/17/2018 4:15:49 PM98 @  $7.28
8/17/2018 2:31:32 PM2 @  $7.28
8/17/2018 2:31:32 PM7 @  $6.90
8/15/2018 7:16:59 PM25 @  $6.90
8/14/2018 11:14:54 PM1 @  $6.82
8/14/2018 11:14:52 PM1 @  $7.27
8/14/2018 11:14:52 PM49 @  $7.26
8/14/2018 11:14:52 PM25 @  $7.24
8/14/2018 11:14:51 PM4 @  $7.23
8/7/2018 4:30:00 AM2 @  $7.22
8/7/2018 4:22:42 AM1 @  $7.22
8/7/2018 4:00:16 AM2 @  $6.76
8/3/2018 5:42:40 PM1 @  $7.22
8/2/2018 4:30:33 PM4 @  $7.23
8/2/2018 4:30:07 PM50 @  $6.75
8/2/2018 12:38:48 AM4 @  $6.86
8/1/2018 3:03:46 PM10 @  $6.87
7/31/2018 9:23:31 PM10 @  $6.87
7/31/2018 5:20:14 AM15 @  $6.90
7/30/2018 6:20:38 AM35 @  $6.95
7/27/2018 3:57:26 PM4 @  $6.87
7/27/2018 5:24:09 AM3 @  $7.25
7/25/2018 12:49:07 PM1 @  $6.88
7/25/2018 1:36:40 AM5 @  $7.26
7/24/2018 3:22:05 PM5 @  $7.25
7/13/2018 7:26:17 PM5 @  $6.91
7/10/2018 10:28:28 PM5 @  $6.78
7/8/2018 3:14:27 AM3 @  $6.77
7/8/2018 3:00:26 AM46 @  $7.26
7/8/2018 3:00:26 AM20 @  $7.24
7/8/2018 3:00:25 AM100 @  $7.24
7/8/2018 3:00:25 AM40 @  $7.22
7/8/2018 3:00:25 AM16 @  $7.22
7/4/2018 11:20:16 PM9 @  $7.20
7/3/2018 1:33:11 PM70 @  $7.00
7/2/2018 5:48:00 PM50 @  $7.22
7/2/2018 4:27:46 PM3 @  $7.22
7/2/2018 2:48:04 PM4 @  $7.21
7/2/2018 2:43:53 PM9 @  $7.22
7/2/2018 2:43:53 PM1 @  $7.00
7/2/2018 2:14:25 PM90 @  $6.87
7/2/2018 12:53:46 PM2 @  $6.53
7/2/2018 12:44:36 AM1 @  $6.53
7/2/2018 12:44:36 AM3 @  $6.53
6/21/2018 3:18:36 AM4 @  $6.53
6/20/2018 5:38:50 PM10 @  $6.85
6/15/2018 5:48:12 AM2 @  $6.75
6/14/2018 5:37:04 PM3 @  $6.87
6/13/2018 5:45:36 PM100 @  $6.87
6/10/2018 9:43:53 PM40 @  $6.85
6/10/2018 3:17:31 PM1 @  $6.85
6/8/2018 6:23:38 PM10 @  $6.85
6/6/2018 5:03:10 PM7 @  $6.87
6/3/2018 9:41:18 PM1 @  $6.85
6/3/2018 9:41:18 PM44 @  $6.85
6/3/2018 9:41:18 PM42 @  $6.83
6/3/2018 2:30:49 PM4 @  $6.82
6/1/2018 6:41:37 PM3 @  $6.82
6/1/2018 6:41:37 PM3 @  $6.82
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/12/2019$490.18$0.012
4/2/2019$611.95$0.015
4/1/2019 Q*$880.67$0.021
4/1/2019$599.26$0.014
3/30/2019$548.97$0.013
3/24/2019$699.96$0.017
3/22/2019$662.22$0.016
3/20/2019$645.41$0.015
3/16/2019$670.94$0.016
3/13/2019$662.24$0.016
3/11/2019$653.90$0.016
2/28/2019$1,088.84$0.026
2/27/2019$1,059.53$0.025
2/25/2019$946.80$0.023
2/23/2019$942.75$0.023
2/21/2019$926.12$0.022
2/18/2019$767.39$0.018
2/16/2019$713.04$0.017
2/3/2019$1,185.44$0.029
1/23/2019$1,186.71$0.030
1/23/2019$1,170.21$0.030
1/19/2019$926.10$0.025
1/14/2019$1,013.71$0.028
1/12/2019$952.24$0.027
1/10/2019$917.77$0.026
1/8/2019$899.69$0.025
1/5/2019$840.96$0.024
1/3/2019$976.90$0.027
1/2/2019 Q*$1,471.24$0.041
1/1/2019$996.91$0.028
12/28/2018$992.13$0.029
12/16/2018$1,258.86$0.038
12/15/2018$1,160.35$0.036
12/13/2018$1,079.69$0.034
12/9/2018$1,117.87$0.036
12/7/2018$967.47$0.032
12/5/2018$880.48$0.030
12/3/2018$750.51$0.025
12/1/2018$735.69$0.025
11/25/2018$836.28$0.028
11/22/2018$894.14$0.030
11/20/2018$749.86$0.026
11/18/2018$693.44$0.024
11/11/2018$847.81$0.029
11/4/2018$949.56$0.033
11/2/2018$917.73$0.032
10/31/2018$807.10$0.028
10/30/2018$717.10$0.025
10/22/2018$728.82$0.025
10/18/2018$817.43$0.028
10/15/2018$710.07$0.025
10/10/2018$708.62$0.025
10/8/2018$518.28$0.018
10/1/2018 Q*$753.06$0.026
7/2/2018 Q*$371.76$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
59 @ $9.69     21 @ $10.46
12 @ $9.69     20 @ $10.46
33 @ $9.62     15 @ $10.46
3 @ $9.02     43 @ $10.48
200 @ $9.01     46 @ $10.50
100 @ $8.05     2 @ $10.62
100 @ $7.00     1 @ $10.63
10 @ $5.00     18 @ $10.64
    500 @ $10.68
    6 @ $10.69
    75 @ $10.70
    50 @ $10.73
    10 @ $10.74
    92 @ $10.79
    140 @ $10.80
    100 @ $10.90
    100 @ $10.92
    100 @ $10.94
    100 @ $10.96
    100 @ $10.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News