FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$46,182.35
Last Trade Price
$15.00
Avg Price (Last 100 Trades)
$6.96
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 10
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.001
Next Game Div (per Share)
$0.001
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.15
R.O.D. (last 365 days)
2.13%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/1/2022 1:12:51 AM | 1 @ | $15.00 |
| 7/30/2022 4:24:24 PM | 10 @ | $15.00 |
| 7/25/2022 9:28:10 PM | 1 @ | $4.00 |
| 7/25/2022 9:28:00 PM | 188 @ | $6.50 |
| 7/25/2022 9:27:44 PM | 100 @ | $6.51 |
| 7/9/2022 4:53:10 AM | 1 @ | $6.52 |
| 7/9/2022 4:52:50 AM | 100 @ | $7.00 |
| 6/22/2022 4:27:31 AM | 114 @ | $7.20 |
| 6/7/2022 5:26:52 AM | 14 @ | $7.20 |
| 6/7/2022 5:26:52 AM | 812 @ | $6.50 |
| 6/7/2022 5:26:52 AM | 100 @ | $7.81 |
| 5/30/2022 5:10:57 AM | 100 @ | $7.82 |
| 5/19/2022 12:43:50 PM | 100 @ | $7.82 |
| 5/19/2022 12:24:34 AM | 2 @ | $17.99 |
| 5/17/2022 3:22:56 PM | 100 @ | $7.95 |
| 5/16/2022 12:58:16 PM | 97 @ | $11.05 |
| 5/14/2022 3:48:47 PM | 2 @ | $11.05 |
| 5/14/2022 5:12:45 AM | 1 @ | $17.99 |
| 5/14/2022 5:12:34 AM | 1,000 @ | $11.01 |
| 5/12/2022 10:24:03 PM | 2 @ | $11.06 |
| 5/12/2022 10:23:55 PM | 100 @ | $11.03 |
| 5/12/2022 10:23:46 PM | 100 @ | $11.01 |
| 5/12/2022 3:55:24 AM | 100 @ | $10.99 |
| 5/12/2022 3:55:05 AM | 100 @ | $10.97 |
| 5/12/2022 3:54:56 AM | 100 @ | $10.95 |
| 5/12/2022 3:54:46 AM | 100 @ | $10.93 |
| 5/12/2022 3:54:34 AM | 100 @ | $10.91 |
| 5/12/2022 3:54:27 AM | 100 @ | $10.89 |
| 5/12/2022 3:54:19 AM | 100 @ | $10.87 |
| 5/12/2022 3:54:12 AM | 100 @ | $10.85 |
| 5/12/2022 3:54:04 AM | 100 @ | $10.83 |
| 5/12/2022 3:53:56 AM | 100 @ | $10.81 |
| 5/10/2022 12:35:13 PM | 95 @ | $10.79 |
| 5/10/2022 7:30:13 AM | 1 @ | $10.79 |
| 5/8/2022 2:53:39 AM | 4 @ | $10.79 |
| 5/6/2022 3:03:16 PM | 3 @ | $11.46 |
| 5/6/2022 3:03:00 PM | 100 @ | $10.77 |
| 5/6/2022 3:02:46 PM | 100 @ | $10.75 |
| 5/6/2022 2:55:39 PM | 100 @ | $10.73 |
| 5/6/2022 2:55:05 PM | 100 @ | $10.71 |
| 5/6/2022 2:54:20 PM | 100 @ | $10.69 |
| 5/6/2022 2:53:44 PM | 100 @ | $10.67 |
| 5/6/2022 2:53:10 PM | 100 @ | $10.65 |
| 5/5/2022 9:42:44 PM | 90 @ | $10.63 |
| 5/5/2022 9:42:42 PM | 10 @ | $10.63 |
| 5/5/2022 9:42:40 PM | 100 @ | $10.63 |
| 5/5/2022 1:22:32 AM | 100 @ | $10.63 |
| 5/4/2022 9:01:47 PM | 150 @ | $11.30 |
| 5/2/2022 2:13:43 AM | 50 @ | $11.30 |
| 5/2/2022 2:13:36 AM | 100 @ | $10.57 |
| 5/2/2022 2:12:47 AM | 1 @ | $10.55 |
| 5/2/2022 2:12:37 AM | 99 @ | $10.55 |
| 5/2/2022 2:12:30 AM | 100 @ | $10.53 |
| 5/2/2022 2:12:22 AM | 100 @ | $10.51 |
| 5/2/2022 2:12:13 AM | 100 @ | $10.49 |
| 5/2/2022 2:12:05 AM | 100 @ | $10.47 |
| 5/2/2022 2:11:58 AM | 100 @ | $10.45 |
| 5/2/2022 2:11:46 AM | 100 @ | $10.43 |
| 5/2/2022 2:06:14 AM | 100 @ | $10.41 |
| 5/1/2022 3:31:47 PM | 100 @ | $10.39 |
| 5/1/2022 3:31:35 PM | 100 @ | $10.37 |
| 5/1/2022 3:31:27 PM | 100 @ | $10.35 |
| 5/1/2022 3:31:18 PM | 100 @ | $10.33 |
| 5/1/2022 3:31:09 PM | 100 @ | $10.31 |
| 5/1/2022 3:30:59 PM | 100 @ | $10.29 |
| 5/1/2022 3:30:49 PM | 100 @ | $10.27 |
| 5/1/2022 3:30:39 PM | 100 @ | $10.25 |
| 5/1/2022 3:30:30 PM | 100 @ | $10.23 |
| 5/1/2022 3:30:22 PM | 100 @ | $10.21 |
| 5/1/2022 5:06:12 AM | 100 @ | $10.19 |
| 5/1/2022 5:06:10 AM | 100 @ | $10.17 |
| 5/1/2022 5:06:08 AM | 100 @ | $10.17 |
| 5/1/2022 5:06:06 AM | 100 @ | $10.17 |
| 5/1/2022 5:06:04 AM | 100 @ | $10.17 |
| 5/1/2022 5:06:02 AM | 100 @ | $10.17 |
| 5/1/2022 5:06:00 AM | 100 @ | $10.17 |
| 5/1/2022 5:05:58 AM | 100 @ | $10.17 |
| 5/1/2022 5:05:57 AM | 100 @ | $10.17 |
| 5/1/2022 5:05:55 AM | 100 @ | $10.17 |
| 4/30/2022 12:54:16 PM | 100 @ | $10.17 |
| 4/30/2022 3:02:10 AM | 100 @ | $10.17 |
| 4/30/2022 3:02:01 AM | 100 @ | $10.15 |
| 4/30/2022 3:01:53 AM | 100 @ | $10.13 |
| 4/30/2022 3:01:44 AM | 100 @ | $10.11 |
| 4/30/2022 3:01:23 AM | 100 @ | $10.09 |
| 4/30/2022 3:01:13 AM | 100 @ | $10.07 |
| 4/30/2022 3:01:04 AM | 100 @ | $10.05 |
| 4/30/2022 3:00:56 AM | 100 @ | $10.03 |
| 4/30/2022 3:00:46 AM | 100 @ | $10.01 |
| 4/30/2022 3:00:38 AM | 100 @ | $9.99 |
| 4/29/2022 2:30:02 PM | 100 @ | $9.97 |
| 4/29/2022 1:54:51 PM | 95 @ | $9.95 |
| 4/27/2022 12:36:12 AM | 5 @ | $9.95 |
| 4/27/2022 12:36:03 AM | 100 @ | $9.93 |
| 4/27/2022 12:35:54 AM | 100 @ | $9.91 |
| 4/27/2022 12:35:43 AM | 100 @ | $9.89 |
| 4/27/2022 12:35:33 AM | 100 @ | $9.87 |
| 4/27/2022 12:35:24 AM | 100 @ | $9.85 |
| 4/27/2022 12:35:15 AM | 100 @ | $9.83 |
| 4/27/2022 12:35:06 AM | 100 @ | $9.81 |
| 4/27/2022 12:34:58 AM | 100 @ | $9.79 |
| 4/27/2022 12:34:49 AM | 100 @ | $9.77 |
| 4/24/2022 11:44:35 PM | 100 @ | $9.75 |
| 4/24/2022 11:44:24 PM | 100 @ | $9.73 |
| 4/24/2022 11:44:10 PM | 100 @ | $9.71 |
| 4/24/2022 11:43:57 PM | 100 @ | $9.69 |
| 4/24/2022 11:43:47 PM | 100 @ | $9.67 |
| 4/24/2022 11:43:32 PM | 100 @ | $9.65 |
| 4/24/2022 11:43:23 PM | 100 @ | $9.63 |
| 4/24/2022 11:43:14 PM | 100 @ | $9.61 |
| 4/24/2022 11:43:04 PM | 100 @ | $9.59 |
| 4/24/2022 11:42:56 PM | 100 @ | $9.57 |
| 4/24/2022 2:31:20 AM | 100 @ | $9.55 |
| 4/24/2022 2:31:04 AM | 100 @ | $9.53 |
| 4/24/2022 2:30:33 AM | 100 @ | $9.51 |
| 4/24/2022 2:30:24 AM | 100 @ | $9.49 |
| 4/24/2022 2:30:15 AM | 100 @ | $9.47 |
| 4/24/2022 2:30:08 AM | 100 @ | $9.45 |
| 4/23/2022 3:00:26 AM | 100 @ | $9.43 |
| 4/23/2022 3:00:16 AM | 100 @ | $9.41 |
| 4/23/2022 3:00:09 AM | 100 @ | $9.39 |
| 4/23/2022 3:00:02 AM | 100 @ | $9.37 |
| 4/23/2022 2:59:52 AM | 100 @ | $9.35 |
| 4/23/2022 2:59:46 AM | 100 @ | $9.33 |
| 4/23/2022 2:59:38 AM | 100 @ | $9.31 |
| 4/23/2022 2:59:30 AM | 100 @ | $9.29 |
| 4/23/2022 2:59:23 AM | 100 @ | $9.27 |
| 4/23/2022 2:59:16 AM | 100 @ | $9.25 |
| 4/22/2022 7:13:42 PM | 98 @ | $9.23 |
| 4/21/2022 10:49:57 PM | 2 @ | $9.23 |
| 4/21/2022 10:49:49 PM | 100 @ | $9.21 |
| 4/21/2022 10:49:42 PM | 100 @ | $9.19 |
| 4/21/2022 10:49:35 PM | 100 @ | $9.17 |
| 4/21/2022 10:48:48 PM | 100 @ | $9.15 |
| 4/21/2022 10:48:39 PM | 100 @ | $9.13 |
| 4/21/2022 10:48:31 PM | 100 @ | $9.11 |
| 4/21/2022 10:48:22 PM | 100 @ | $9.09 |
| 4/21/2022 10:48:14 PM | 100 @ | $9.07 |
| 4/21/2022 10:48:06 PM | 100 @ | $9.05 |
| 4/19/2022 5:44:57 PM | 100 @ | $9.03 |
| 4/19/2022 5:44:49 PM | 100 @ | $9.01 |
| 4/19/2022 5:44:40 PM | 100 @ | $8.99 |
| 4/19/2022 5:44:31 PM | 100 @ | $8.97 |
| 4/19/2022 5:44:23 PM | 100 @ | $8.95 |
| 4/19/2022 12:31:51 PM | 5 @ | $8.93 |
| 4/18/2022 2:28:55 PM | 2 @ | $8.93 |
| 4/18/2022 2:26:12 PM | 93 @ | $8.93 |
| 4/17/2022 9:13:24 PM | 97 @ | $8.91 |
| 4/16/2022 9:39:15 PM | 3 @ | $8.91 |
| 4/16/2022 9:39:13 PM | 100 @ | $8.89 |
| 4/15/2022 5:19:00 PM | 100 @ | $8.87 |
| 4/15/2022 5:18:51 PM | 100 @ | $8.85 |
| 4/15/2022 5:18:43 PM | 100 @ | $8.83 |
| 4/13/2022 3:33:52 PM | 10 @ | $8.81 |
| 4/10/2022 12:15:33 PM | 2 @ | $8.81 |
| 4/8/2022 1:28:34 PM | 2 @ | $8.81 |
| 4/7/2022 12:01:30 PM | 3 @ | $8.81 |
| 4/5/2022 11:09:29 AM | 3 @ | $8.81 |
| 4/1/2022 5:59:02 PM | 2 @ | $8.81 |
| 4/1/2022 12:21:43 PM | 75 @ | $8.81 |
| 3/31/2022 7:24:21 PM | 3 @ | $8.81 |
| 3/31/2022 7:23:19 PM | 100 @ | $8.79 |
| 3/31/2022 7:23:09 PM | 100 @ | $8.77 |
| 3/31/2022 7:23:02 PM | 100 @ | $8.75 |
| 3/31/2022 7:22:06 PM | 100 @ | $8.73 |
| 3/31/2022 7:21:52 PM | 100 @ | $8.71 |
| 3/31/2022 7:21:32 PM | 100 @ | $8.69 |
| 3/31/2022 1:37:49 AM | 21 @ | $8.67 |
| 3/30/2022 7:18:34 PM | 25 @ | $8.67 |
| 3/30/2022 6:42:53 PM | 4 @ | $8.67 |
| 3/30/2022 6:42:51 PM | 50 @ | $8.67 |
| 3/30/2022 6:42:49 PM | 100 @ | $8.65 |
| 3/30/2022 6:42:48 PM | 100 @ | $8.63 |
| 3/30/2022 6:37:36 PM | 100 @ | $8.61 |
| 3/30/2022 6:37:35 PM | 100 @ | $8.59 |
| 3/30/2022 6:37:33 PM | 100 @ | $8.57 |
| 3/30/2022 6:37:31 PM | 100 @ | $8.55 |
| 3/30/2022 6:37:30 PM | 100 @ | $8.53 |
| 3/27/2022 6:48:33 PM | 75 @ | $8.51 |
| 3/27/2022 5:14:35 PM | 25 @ | $8.51 |
| 3/27/2022 2:21:26 AM | 25 @ | $8.49 |
| 3/27/2022 1:10:00 AM | 75 @ | $8.49 |
| 3/27/2022 1:08:48 AM | 15 @ | $8.47 |
| 3/26/2022 2:23:11 PM | 85 @ | $8.47 |
| 3/26/2022 2:23:10 PM | 28 @ | $8.45 |
| 3/26/2022 2:20:07 PM | 87 @ | $8.45 |
| 3/26/2022 8:21:54 AM | 10 @ | $8.45 |
| 3/21/2022 8:27:30 AM | 3 @ | $8.45 |
| 3/21/2022 8:26:59 AM | 100 @ | $8.43 |
| 3/21/2022 8:26:46 AM | 100 @ | $8.41 |
| 3/21/2022 8:26:23 AM | 100 @ | $8.39 |
| 3/21/2022 8:26:09 AM | 100 @ | $8.37 |
| 3/21/2022 8:25:53 AM | 100 @ | $8.35 |
| 3/21/2022 8:25:39 AM | 100 @ | $8.33 |
| 3/21/2022 8:25:13 AM | 90 @ | $8.31 |
| 3/21/2022 8:24:14 AM | 653 @ | $7.85 |
| 3/21/2022 8:21:49 AM | 100 @ | $7.91 |
| 3/20/2022 1:23:54 PM | 50 @ | $7.95 |
| 3/20/2022 1:23:40 PM | 10 @ | $8.31 |
| 3/20/2022 12:52:26 PM | 15 @ | $8.29 |
| 3/19/2022 12:55:57 AM | 4 @ | $8.29 |
| 3/17/2022 12:54:11 AM | 24 @ | $8.29 |
| 3/17/2022 12:53:59 AM | 57 @ | $8.29 |
| 3/16/2022 10:47:08 PM | 29 @ | $8.27 |
| 3/16/2022 10:31:23 PM | 4 @ | $8.27 |
| 3/16/2022 1:53:04 PM | 25 @ | $8.27 |
| 3/16/2022 1:52:55 PM | 42 @ | $8.27 |
| 3/15/2022 4:40:27 PM | 55 @ | $8.25 |
| 3/13/2022 10:02:42 PM | 13 @ | $8.25 |
| 3/13/2022 10:17:18 AM | 25 @ | $8.25 |
| 3/11/2022 11:40:32 AM | 5 @ | $8.25 |
| 3/11/2022 11:40:23 AM | 2 @ | $8.25 |
| 3/11/2022 8:37:41 AM | 48 @ | $8.23 |
| 3/9/2022 4:50:38 AM | 4 @ | $8.23 |
| 3/8/2022 5:40:48 PM | 100 @ | $7.85 |
| 3/8/2022 5:38:28 PM | 48 @ | $8.23 |
| 3/8/2022 5:38:21 PM | 100 @ | $8.21 |
| 3/8/2022 5:38:12 PM | 100 @ | $8.19 |
| 3/8/2022 5:38:02 PM | 100 @ | $8.17 |
| 3/8/2022 5:37:54 PM | 100 @ | $8.15 |
| 3/8/2022 5:37:45 PM | 100 @ | $8.13 |
| 3/8/2022 11:15:53 AM | 36 @ | $8.11 |
| 3/7/2022 11:47:48 PM | 5 @ | $8.11 |
| 3/7/2022 12:15:07 AM | 25 @ | $8.11 |
| 3/6/2022 1:07:46 PM | 1 @ | $8.11 |
| 3/5/2022 3:08:33 PM | 4 @ | $8.11 |
| 3/3/2022 5:40:02 PM | 24 @ | $8.11 |
| 3/2/2022 5:15:23 AM | 1 @ | $7.85 |
| 3/2/2022 4:08:03 AM | 5 @ | $8.11 |
| 3/2/2022 4:07:50 AM | 100 @ | $8.09 |
| 3/2/2022 12:24:29 AM | 36 @ | $8.07 |
| 2/28/2022 2:48:36 PM | 25 @ | $8.07 |
| 2/28/2022 12:49:36 PM | 25 @ | $8.07 |
| 2/27/2022 1:00:29 AM | 4 @ | $8.07 |
| 2/26/2022 3:44:26 AM | 10 @ | $8.07 |
| 2/26/2022 3:43:21 AM | 10 @ | $8.37 |
| 2/26/2022 3:43:19 AM | 100 @ | $8.05 |
| 2/26/2022 3:43:18 AM | 100 @ | $8.03 |
| 2/26/2022 3:43:16 AM | 100 @ | $8.01 |
| 2/26/2022 3:43:15 AM | 100 @ | $7.99 |
| 2/26/2022 3:42:32 AM | 100 @ | $7.97 |
| 2/26/2022 3:42:31 AM | 100 @ | $7.95 |
| 2/26/2022 3:42:29 AM | 100 @ | $7.93 |
| 2/26/2022 3:42:27 AM | 100 @ | $7.91 |
| 2/26/2022 3:42:26 AM | 100 @ | $7.89 |
| 2/26/2022 12:30:26 AM | 51 @ | $7.87 |
| 2/24/2022 4:24:26 AM | 10 @ | $7.87 |
| 2/24/2022 1:57:19 AM | 5 @ | $7.87 |
| 2/24/2022 1:57:10 AM | 34 @ | $7.87 |
| 2/24/2022 1:57:03 AM | 100 @ | $7.85 |
| 2/24/2022 1:56:53 AM | 100 @ | $7.83 |
| 2/24/2022 1:56:46 AM | 100 @ | $7.81 |
| 2/23/2022 10:51:48 PM | 81 @ | $7.79 |
| 2/23/2022 1:12:34 PM | 14 @ | $7.79 |
| 2/23/2022 1:12:08 PM | 5 @ | $7.79 |
| 2/21/2022 11:29:43 PM | 20 @ | $7.77 |
| 2/21/2022 7:57:30 PM | 6 @ | $7.77 |
| 2/21/2022 7:54:56 PM | 5 @ | $7.77 |
| 2/18/2022 5:06:03 PM | 2 @ | $7.77 |
| 2/18/2022 3:27:12 AM | 1 @ | $7.77 |
| 2/17/2022 3:30:55 PM | 12 @ | $7.77 |
| 2/17/2022 12:15:29 PM | 25 @ | $7.77 |
| 2/16/2022 6:52:30 PM | 4 @ | $7.77 |
| 2/16/2022 6:23:27 PM | 25 @ | $7.77 |
| 2/16/2022 5:34:20 PM | 25 @ | $7.75 |
| 2/16/2022 10:57:30 AM | 13 @ | $7.75 |
| 2/14/2022 11:45:57 PM | 5 @ | $7.75 |
| 2/13/2022 1:36:55 PM | 50 @ | $7.75 |
| 2/12/2022 2:01:15 AM | 5 @ | $7.75 |
| 2/12/2022 2:00:36 AM | 2 @ | $7.75 |
| 2/5/2022 3:20:03 PM | 6 @ | $7.73 |
| 2/5/2022 1:07:29 PM | 77 @ | $7.73 |
| 2/2/2022 2:26:21 PM | 4 @ | $7.73 |
| 1/30/2022 8:17:05 AM | 2 @ | $7.73 |
| 1/27/2022 1:41:01 PM | 3 @ | $7.73 |
| 1/25/2022 1:08:29 PM | 3 @ | $7.73 |
| 1/17/2022 12:43:21 PM | 5 @ | $7.73 |
| 1/9/2022 9:43:50 AM | 100 @ | $7.71 |
| 1/9/2022 9:42:14 AM | 100 @ | $7.69 |
| 1/8/2022 12:45:14 PM | 97 @ | $7.67 |
| 1/8/2022 12:45:13 PM | 100 @ | $7.67 |
| 1/8/2022 12:45:11 PM | 100 @ | $7.65 |
| 1/8/2022 12:45:10 PM | 100 @ | $7.63 |
| 1/8/2022 12:45:08 PM | 100 @ | $7.61 |
| 1/4/2022 2:32:05 AM | 3 @ | $7.59 |
| 1/4/2022 2:31:59 AM | 97 @ | $7.59 |
| 1/4/2022 2:31:53 AM | 100 @ | $7.57 |
| 1/4/2022 2:31:46 AM | 100 @ | $7.55 |
| 1/3/2022 1:50:26 PM | 80 @ | $7.53 |
| 1/3/2022 9:29:58 AM | 3 @ | $7.53 |
| 12/31/2021 6:03:11 AM | 6 @ | $7.53 |
| 12/25/2021 11:48:31 AM | 1 @ | $7.53 |
| 12/20/2021 11:19:30 PM | 10 @ | $7.53 |
| 12/20/2021 11:18:48 PM | 23 @ | $7.51 |
| 12/20/2021 3:40:40 AM | 77 @ | $7.51 |
| 12/20/2021 3:40:33 AM | 100 @ | $7.49 |
| 12/20/2021 3:40:28 AM | 100 @ | $7.47 |
| 12/20/2021 3:40:23 AM | 100 @ | $7.45 |
| 12/20/2021 3:40:08 AM | 100 @ | $7.43 |
| 12/20/2021 3:40:02 AM | 100 @ | $7.41 |
| 12/20/2021 3:39:39 AM | 100 @ | $7.39 |
| 12/20/2021 3:39:33 AM | 100 @ | $7.37 |
| 12/20/2021 3:39:28 AM | 100 @ | $7.35 |
| 12/8/2021 8:27:42 AM | 100 @ | $7.33 |
| 12/5/2021 3:52:03 AM | 100 @ | $7.31 |
| 12/5/2021 3:52:02 AM | 100 @ | $7.29 |
| 12/5/2021 3:52:01 AM | 100 @ | $7.27 |
| 12/5/2021 3:52:00 AM | 100 @ | $7.25 |
| 12/5/2021 3:51:58 AM | 100 @ | $7.23 |
| 12/5/2021 3:51:57 AM | 100 @ | $7.21 |
| 12/5/2021 3:51:56 AM | 100 @ | $7.19 |
| 12/5/2021 3:51:55 AM | 100 @ | $7.17 |
| 12/5/2021 3:51:54 AM | 100 @ | $7.15 |
| 12/5/2021 3:51:53 AM | 100 @ | $7.13 |
| 12/4/2021 12:39:53 PM | 81 @ | $7.11 |
| 12/3/2021 11:43:23 AM | 5 @ | $7.11 |
| 11/30/2021 1:34:44 PM | 5 @ | $7.11 |
| 11/24/2021 12:14:03 PM | 5 @ | $7.11 |
| 11/22/2021 8:07:34 PM | 4 @ | $7.11 |
| 11/22/2021 8:07:21 PM | 100 @ | $7.09 |
| 11/22/2021 2:56:21 PM | 79 @ | $7.07 |
| 11/21/2021 2:43:03 AM | 5 @ | $7.07 |
| 11/19/2021 12:02:51 PM | 4 @ | $7.07 |
| 11/16/2021 11:19:47 AM | 3 @ | $7.07 |
| 11/12/2021 7:48:32 PM | 4 @ | $7.07 |
| 11/7/2021 4:37:46 PM | 23 @ | $6.55 |
| 11/7/2021 10:47:34 AM | 5 @ | $7.07 |
| 11/7/2021 10:45:32 AM | 100 @ | $7.05 |
| 11/7/2021 10:45:19 AM | 100 @ | $7.03 |
| 11/7/2021 10:45:06 AM | 100 @ | $7.01 |
| 11/7/2021 10:44:54 AM | 100 @ | $6.99 |
| 11/7/2021 10:44:42 AM | 100 @ | $6.97 |
| 11/7/2021 10:44:26 AM | 100 @ | $6.95 |
| 11/7/2021 10:43:32 AM | 100 @ | $6.93 |
| 11/7/2021 10:41:47 AM | 692 @ | $6.50 |
| 11/7/2021 10:40:01 AM | 200 @ | $6.57 |
| 11/2/2021 1:22:43 AM | 100 @ | $6.60 |
| 11/2/2021 1:22:36 AM | 100 @ | $6.91 |
| 11/2/2021 1:22:29 AM | 100 @ | $6.89 |
| 11/2/2021 1:22:21 AM | 100 @ | $6.87 |
| 11/2/2021 1:22:10 AM | 100 @ | $6.85 |
| 11/2/2021 1:22:03 AM | 100 @ | $6.83 |
| 11/1/2021 9:35:16 PM | 100 @ | $6.81 |
| 10/31/2021 11:10:01 AM | 815 @ | $6.81 |
| 10/30/2021 7:40:37 PM | 7 @ | $6.81 |
| 10/30/2021 7:40:22 PM | 100 @ | $6.79 |
| 10/30/2021 7:40:21 PM | 100 @ | $6.77 |
| 10/30/2021 7:40:19 PM | 100 @ | $6.75 |
| 10/30/2021 7:40:19 PM | 100 @ | $6.73 |
| 10/30/2021 7:40:00 PM | 100 @ | $6.71 |
| 10/30/2021 7:39:50 PM | 100 @ | $6.69 |
| 10/30/2021 7:39:38 PM | 100 @ | $6.67 |
| 10/30/2021 7:39:31 PM | 100 @ | $6.65 |
| 10/30/2021 6:30:16 PM | 40 @ | $6.63 |
| 10/30/2021 6:29:02 PM | 60 @ | $6.63 |
| 10/29/2021 11:01:08 AM | 76 @ | $6.61 |
| 10/29/2021 1:22:07 AM | 1 @ | $6.61 |
| 10/27/2021 9:58:19 AM | 6 @ | $6.61 |
| 10/26/2021 1:40:48 AM | 6 @ | $6.61 |
| 10/24/2021 12:02:50 PM | 5 @ | $6.61 |
| 10/22/2021 8:57:48 AM | 6 @ | $6.61 |
| 10/21/2021 2:51:42 AM | 4 @ | $6.59 |
| 10/21/2021 2:50:57 AM | 2 @ | $6.59 |
| 10/19/2021 12:27:19 AM | 49 @ | $6.59 |
| 10/19/2021 12:27:18 AM | 7 @ | $6.59 |
| 10/18/2021 4:36:01 AM | 94 @ | $6.59 |
| 10/17/2021 2:03:51 AM | 1 @ | $6.59 |
| 10/17/2021 2:03:04 AM | 5 @ | $6.59 |
| 10/15/2021 10:02:39 PM | 16 @ | $6.57 |
| 10/15/2021 9:04:03 PM | 53 @ | $6.57 |
| 10/10/2021 7:53:13 AM | 62 @ | $6.40 |
| 9/30/2021 9:44:48 PM | 24 @ | $6.57 |
| 9/30/2021 9:44:39 PM | 995 @ | $6.40 |
| 9/30/2021 9:44:38 PM | 7 @ | $6.27 |
| 9/21/2021 5:37:48 PM | 181 @ | $6.27 |
| 9/20/2021 6:56:05 PM | 1 @ | $6.27 |
| 9/20/2021 8:52:25 AM | 17 @ | $6.27 |
| 9/19/2021 4:34:56 PM | 8 @ | $5.78 |
| 9/16/2021 11:24:10 PM | 1 @ | $6.27 |
| 9/15/2021 9:59:08 PM | 8 @ | $6.27 |
| 9/15/2021 2:23:42 AM | 200 @ | $6.08 |
| 9/5/2021 6:50:56 AM | 8 @ | $6.08 |
| 9/5/2021 6:50:27 AM | 5 @ | $6.40 |
| 9/1/2021 8:53:45 PM | 95 @ | $6.39 |
| 8/24/2021 2:20:09 AM | 7 @ | $5.91 |
| 8/19/2021 11:41:17 PM | 7 @ | $6.15 |
| 8/17/2021 9:01:25 PM | 8 @ | $6.16 |
| 8/17/2021 9:01:25 PM | 10 @ | $6.16 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2022 Q* | $1,391.20 | $0.001 |
| 5/19/2022 | $1,888.01 | $0.002 |
| 5/16/2022 | $1,589.78 | $0.002 |
| 5/12/2022 | $1,688.56 | $0.002 |
| 5/10/2022 | $1,587.70 | $0.002 |
| 5/4/2022 | $1,883.46 | $0.002 |
| 4/27/2022 | $2,073.25 | $0.002 |
| 4/24/2022 | $1,871.87 | $0.002 |
| 4/22/2022 | $1,573.77 | $0.002 |
| 4/19/2022 | $1,669.67 | $0.002 |
| 4/17/2022 | $1,669.35 | $0.002 |
| 4/13/2022 | $1,865.01 | $0.002 |
| 4/10/2022 | $1,865.01 | $0.002 |
| 4/8/2022 | $1,766.91 | $0.002 |
| 4/7/2022 | $1,766.91 | $0.002 |
| 4/5/2022 | $1,766.91 | $0.002 |
| 4/2/2022 Q* | $2,748.79 | $0.003 |
| 3/27/2022 | $2,450.32 | $0.003 |
| 3/26/2022 | $2,351.58 | $0.002 |
| 3/20/2022 | $2,545.67 | $0.003 |
| 3/17/2022 | $2,741.45 | $0.003 |
| 3/13/2022 | $3,132.40 | $0.003 |
| 3/11/2022 | $3,132.38 | $0.003 |
| 3/8/2022 | $3,228.07 | $0.003 |
| 3/6/2022 | $3,130.25 | $0.003 |
| 3/2/2022 | $3,227.88 | $0.003 |
| 2/27/2022 | $3,129.53 | $0.003 |
| 2/21/2022 | $3,320.30 | $0.003 |
| 2/20/2022 | $3,222.47 | $0.003 |
| 2/17/2022 | $3,124.81 | $0.003 |
| 2/16/2022 | $3,026.83 | $0.003 |
| 2/13/2022 | $2,929.36 | $0.003 |
| 2/11/2022 | $2,831.27 | $0.003 |
| 2/10/2022 | $2,343.15 | $0.002 |
| 2/3/2022 | $2,049.97 | $0.002 |
| 2/2/2022 | $1,952.69 | $0.002 |
| 1/30/2022 | $1,757.07 | $0.002 |
| 1/27/2022 | $1,854.61 | $0.002 |
| 1/25/2022 | $1,757.05 | $0.002 |
| 1/19/2022 | $1,561.77 | $0.002 |
| 1/3/2022 | $1,852.74 | $0.002 |
| 1/1/2022 Q* | $2,633.04 | $0.003 |
| 12/31/2021 | $1,755.27 | $0.002 |
| 12/4/2021 | $2,919.79 | $0.003 |
| 12/3/2021 | $2,724.82 | $0.003 |
| 11/30/2021 | $2,627.37 | $0.003 |
| 11/24/2021 | $2,822.02 | $0.003 |
| 11/22/2021 | $2,626.85 | $0.003 |
| 11/21/2021 | $2,237.69 | $0.002 |
| 11/19/2021 | $2,043.05 | $0.002 |
| 11/15/2021 | $2,140.47 | $0.002 |
| 11/7/2021 | $3,210.72 | $0.003 |
| 10/31/2021 | $3,983.88 | $0.004 |
| 10/29/2021 | $3,591.51 | $0.004 |
| 10/27/2021 | $3,300.36 | $0.003 |
| 10/26/2021 | $3,106.20 | $0.003 |
| 10/23/2021 | $2,717.78 | $0.003 |
| 10/22/2021 | $2,426.66 | $0.003 |
| 10/2/2021 Q* | $4,464.35 | $0.005 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $4.02 | 8 @ $14.99 |
| 700 @ $4.01 | 89 @ $15.00 |
| 999 @ $4.00 | 397 @ $17.99 |
| 1000 @ $3.77 | 500 @ $27.00 |
| 100 @ $1.58 | 600 @ $31.99 |
| 25 @ $1.27 | 300 @ $99.99 |
| 33 @ $0.96 | 400 @ $122.00 |
| 10 @ $0.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|