sport icon FLAMES Calgary Flames (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$147,974.96
Last Trade Price
$6.27
Avg Price (Last 100 Trades)
$6.09
Total Shares (Float)
1.00MM
IPO Shares Remaining
28,392
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.19
R.O.D. (last 365 days)
3.10%

Performance

Recent Trades

 Trade TimeShares Price
9/20/2021 6:56:05 PM1 @  $6.27
9/20/2021 8:52:25 AM17 @  $6.27
9/19/2021 4:34:56 PM8 @  $5.78
9/16/2021 11:24:10 PM1 @  $6.27
9/15/2021 9:59:08 PM8 @  $6.27
9/15/2021 2:23:42 AM200 @  $6.08
9/5/2021 6:50:56 AM8 @  $6.08
9/5/2021 6:50:27 AM5 @  $6.40
9/1/2021 8:53:45 PM95 @  $6.39
8/24/2021 2:20:09 AM7 @  $5.91
8/19/2021 11:41:17 PM7 @  $6.15
8/17/2021 9:01:25 PM8 @  $6.16
8/12/2021 11:19:12 AM10 @  $6.16
8/6/2021 2:30:49 PM70 @  $6.20
8/6/2021 2:30:49 PM7 @  $6.57
7/31/2021 9:38:35 PM1 @  $6.56
7/31/2021 4:15:22 PM500 @  $6.52
7/31/2021 4:15:17 PM100 @  $6.55
7/31/2021 4:15:11 PM100 @  $6.53
7/31/2021 4:15:10 PM100 @  $6.51
7/31/2021 4:15:09 PM100 @  $6.49
7/31/2021 4:15:08 PM100 @  $6.47
7/31/2021 4:15:07 PM100 @  $6.45
7/31/2021 4:14:55 PM100 @  $6.43
7/31/2021 4:14:50 PM100 @  $6.41
7/31/2021 4:14:46 PM100 @  $6.39
7/30/2021 8:16:50 PM100 @  $6.37
7/30/2021 8:16:49 PM100 @  $6.35
7/30/2021 8:16:48 PM100 @  $6.33
7/30/2021 8:16:46 PM100 @  $6.31
7/30/2021 8:16:45 PM100 @  $6.29
7/30/2021 8:16:44 PM100 @  $6.27
7/30/2021 8:16:43 PM100 @  $6.25
7/30/2021 8:16:40 PM100 @  $6.23
7/30/2021 8:16:39 PM100 @  $6.21
7/30/2021 8:16:38 PM100 @  $6.19
7/30/2021 8:16:37 PM1 @  $6.17
7/9/2021 9:11:27 AM18 @  $6.17
7/6/2021 7:59:19 AM18 @  $6.17
7/2/2021 4:23:20 PM100 @  $6.17
6/27/2021 5:31:33 PM1 @  $6.17
6/8/2021 6:48:32 AM8 @  $6.17
6/3/2021 4:14:30 AM980 @  $4.00
6/3/2021 4:14:08 AM1,000 @  $4.01
5/22/2021 9:16:03 AM100 @  $4.05
5/19/2021 9:49:37 PM100 @  $4.05
5/17/2021 10:43:27 AM6 @  $6.17
5/14/2021 5:42:26 PM6 @  $6.17
5/14/2021 11:37:39 AM1 @  $6.17
5/11/2021 4:26:40 PM5 @  $6.17
4/30/2021 2:22:18 PM5 @  $6.17
4/25/2021 2:59:13 PM7 @  $6.17
4/25/2021 8:53:57 AM7 @  $6.17
4/24/2021 12:26:02 PM6 @  $6.17
4/24/2021 1:47:00 AM5 @  $6.17
4/22/2021 1:33:13 AM3 @  $6.17
4/22/2021 1:32:52 AM31 @  $6.17
4/22/2021 1:32:45 AM100 @  $6.15
4/22/2021 1:32:37 AM100 @  $6.13
4/22/2021 1:32:31 AM100 @  $6.11
4/22/2021 1:32:09 AM100 @  $6.09
4/22/2021 1:32:03 AM100 @  $6.07
4/22/2021 1:31:56 AM100 @  $6.05
4/22/2021 1:31:56 AM100 @  $6.03
4/22/2021 1:31:50 AM200 @  $6.03
4/19/2021 8:57:26 AM69 @  $6.01
4/18/2021 12:50:16 AM100 @  $4.05
4/16/2021 4:54:25 AM10 @  $6.01
4/16/2021 12:29:25 AM20 @  $4.00
4/15/2021 6:20:43 PM185 @  $5.60
4/14/2021 4:54:54 PM6 @  $5.60
4/14/2021 2:55:29 PM1 @  $5.60
4/14/2021 2:54:44 PM1 @  $5.60
4/14/2021 12:35:03 AM5 @  $5.59
4/13/2021 4:50:36 PM1 @  $5.60
4/11/2021 3:17:38 PM2 @  $5.60
4/7/2021 5:34:53 PM4 @  $5.60
4/1/2021 4:28:34 PM10 @  $5.80
3/30/2021 2:02:14 AM10 @  $6.01
3/28/2021 8:42:24 AM4 @  $6.01
3/24/2021 11:08:15 PM7 @  $6.01
3/24/2021 11:08:09 PM100 @  $5.99
3/24/2021 6:02:30 AM99 @  $5.97
3/21/2021 6:09:22 PM1 @  $5.97
3/20/2021 1:38:20 PM100 @  $5.25
3/19/2021 5:15:35 PM21 @  $5.95
3/19/2021 3:29:15 PM19 @  $5.95
3/19/2021 6:24:37 AM1 @  $5.95
3/18/2021 10:27:07 PM1 @  $5.95
3/18/2021 10:25:55 PM58 @  $5.95
3/18/2021 4:02:41 PM84 @  $5.93
3/15/2021 1:47:48 PM100 @  $5.25
3/14/2021 12:50:31 PM10 @  $5.93
3/12/2021 7:35:52 AM6 @  $5.93
3/7/2021 10:08:13 PM6 @  $5.91
3/7/2021 10:05:06 PM1 @  $5.91
3/7/2021 3:31:58 AM2 @  $5.91
3/5/2021 1:23:39 PM4 @  $5.91
3/3/2021 8:19:36 AM6 @  $5.91
3/2/2021 7:09:40 PM10 @  $5.89
3/2/2021 2:17:37 AM5 @  $5.70
2/24/2021 5:12:00 PM184 @  $5.50
2/24/2021 5:11:58 PM8 @  $5.71
2/22/2021 1:01:04 PM8 @  $5.71
2/20/2021 12:11:26 AM50 @  $5.91
2/20/2021 12:10:52 AM10 @  $5.91
2/20/2021 12:07:40 AM50 @  $3.00
2/18/2021 6:11:04 PM1 @  $5.60
2/18/2021 6:10:34 PM12 @  $5.91
2/16/2021 1:12:11 PM9 @  $5.90
2/16/2021 12:06:39 AM9 @  $5.91
2/16/2021 12:06:37 AM100 @  $5.89
2/16/2021 12:06:34 AM100 @  $5.87
2/16/2021 12:06:32 AM100 @  $5.85
2/16/2021 12:06:30 AM100 @  $5.83
2/15/2021 6:15:42 PM100 @  $5.81
2/15/2021 12:33:36 AM425 @  $7.00
2/15/2021 12:33:05 AM430 @  $8.00
2/15/2021 12:33:04 AM100 @  $5.79
2/15/2021 12:33:03 AM100 @  $5.77
2/15/2021 12:33:01 AM100 @  $5.75
2/15/2021 12:33:00 AM100 @  $5.73
2/15/2021 12:31:20 AM100 @  $5.71
2/15/2021 12:31:19 AM100 @  $5.69
2/15/2021 12:31:18 AM100 @  $5.67
2/15/2021 12:31:16 AM100 @  $5.65
2/15/2021 12:31:15 AM100 @  $5.63
2/13/2021 9:12:24 PM100 @  $5.61
2/13/2021 9:05:35 PM10 @  $8.00
2/13/2021 9:05:34 PM60 @  $8.00
2/13/2021 9:05:33 PM100 @  $5.59
2/13/2021 8:40:27 PM90 @  $5.57
2/13/2021 8:40:26 PM10 @  $5.57
2/13/2021 8:40:24 PM100 @  $5.55
2/13/2021 8:40:23 PM100 @  $5.53
2/13/2021 8:40:22 PM100 @  $5.51
2/13/2021 8:40:21 PM100 @  $5.49
2/13/2021 8:06:12 PM90 @  $5.47
2/13/2021 8:06:11 PM10 @  $5.47
2/13/2021 8:06:09 PM100 @  $5.45
2/13/2021 8:06:08 PM100 @  $5.43
2/13/2021 8:06:07 PM39 @  $5.41
2/12/2021 9:21:05 PM1 @  $5.00
2/12/2021 2:45:43 PM987 @  $5.00
2/10/2021 7:57:41 PM12 @  $5.00
2/10/2021 7:57:14 PM1 @  $5.21
2/7/2021 2:15:11 PM10 @  $5.21
2/2/2021 1:42:04 PM10 @  $5.21
2/2/2021 1:25:13 PM10 @  $5.41
2/2/2021 12:23:50 PM11 @  $5.41
2/2/2021 12:23:30 PM200 @  $4.66
1/31/2021 1:05:44 PM100 @  $4.70
1/29/2021 5:17:13 PM10 @  $5.41
1/29/2021 3:08:30 PM30 @  $5.41
1/25/2021 3:48:09 AM50 @  $3.50
1/25/2021 3:48:08 AM100 @  $5.39
1/25/2021 3:48:07 AM100 @  $5.37
1/25/2021 3:48:05 AM100 @  $5.35
1/25/2021 3:48:04 AM100 @  $5.33
1/24/2021 7:21:06 PM100 @  $5.31
1/24/2021 7:07:15 AM900 @  $5.29
1/24/2021 4:56:12 AM100 @  $5.29
1/24/2021 4:56:06 AM100 @  $5.27
1/24/2021 4:56:00 AM95 @  $5.25
1/23/2021 4:33:33 PM182 @  $5.10
1/23/2021 2:04:18 PM1 @  $5.10
1/22/2021 11:15:21 PM17 @  $5.10
1/21/2021 7:52:24 PM200 @  $4.90
1/21/2021 5:25:24 PM5 @  $5.25
1/21/2021 5:25:02 PM100 @  $5.23
1/21/2021 5:24:58 PM100 @  $5.21
1/21/2021 5:15:06 PM100 @  $5.19
1/21/2021 1:17:07 AM100 @  $5.17
1/21/2021 1:17:06 AM1 @  $5.15
1/20/2021 5:49:50 PM70 @  $5.15
1/20/2021 2:26:39 PM15 @  $5.15
1/20/2021 12:56:05 PM10 @  $5.15
1/20/2021 12:55:49 PM5 @  $5.15
1/20/2021 12:55:35 PM100 @  $5.13
1/20/2021 12:55:13 PM100 @  $5.11
1/20/2021 12:54:49 PM100 @  $5.09
1/20/2021 12:54:31 PM100 @  $5.07
1/20/2021 12:54:13 PM100 @  $5.05
1/20/2021 12:53:49 PM100 @  $5.03
1/20/2021 12:53:24 PM100 @  $5.01
1/20/2021 12:53:03 PM100 @  $4.99
1/20/2021 12:01:42 AM87 @  $4.97
1/19/2021 3:46:22 AM13 @  $4.97
1/19/2021 3:46:21 AM100 @  $4.95
1/19/2021 3:46:20 AM100 @  $4.93
1/19/2021 3:46:18 AM100 @  $4.91
1/19/2021 3:46:17 AM100 @  $4.89
1/19/2021 3:46:16 AM100 @  $4.87
1/19/2021 3:46:14 AM100 @  $4.85
1/19/2021 3:46:13 AM100 @  $4.83
1/19/2021 3:39:45 AM52 @  $4.81
1/19/2021 3:39:38 AM48 @  $4.81
1/19/2021 3:39:30 AM100 @  $4.79
1/19/2021 3:39:23 AM33 @  $4.77
1/17/2021 4:44:36 PM137 @  $4.60
1/17/2021 1:34:13 PM1 @  $4.60
1/17/2021 5:33:37 AM12 @  $4.60
1/17/2021 5:33:25 AM67 @  $4.77
1/17/2021 5:33:12 AM10 @  $4.76
1/17/2021 5:33:00 AM100 @  $4.75
1/17/2021 5:32:47 AM100 @  $4.73
1/16/2021 7:09:19 PM99 @  $4.71
1/16/2021 2:37:49 PM1 @  $4.71
1/11/2021 10:11:40 PM150 @  $4.46
1/11/2021 11:20:13 AM48 @  $4.69
1/10/2021 6:50:08 PM9 @  $4.65
1/8/2021 9:46:45 PM10 @  $4.65
1/7/2021 5:07:09 AM50 @  $4.69
1/5/2021 9:54:22 AM2 @  $4.69
1/5/2021 4:29:13 AM91 @  $5.00
1/5/2021 4:29:11 AM100 @  $4.67
1/5/2021 4:29:09 AM100 @  $4.65
1/5/2021 4:29:08 AM100 @  $4.63
1/5/2021 4:29:07 AM100 @  $4.62
1/5/2021 4:29:05 AM100 @  $4.61
1/5/2021 4:29:04 AM100 @  $4.60
1/5/2021 4:29:02 AM100 @  $4.59
1/5/2021 4:29:01 AM100 @  $4.58
1/5/2021 4:29:00 AM100 @  $4.57
1/4/2021 6:24:43 PM9 @  $4.56
1/4/2021 5:38:19 PM91 @  $4.56
1/4/2021 5:04:32 PM89 @  $4.55
1/4/2021 5:50:11 AM1 @  $4.55
1/2/2021 10:55:23 PM10 @  $4.55
1/1/2021 7:32:25 PM99 @  $4.54
1/1/2021 3:23:18 PM100 @  $9.08
12/31/2020 10:37:02 AM1 @  $9.08
12/30/2020 10:17:21 AM9 @  $8.95
12/29/2020 10:45:54 AM91 @  $8.95
12/28/2020 6:09:33 AM100 @  $8.42
12/28/2020 6:09:32 AM100 @  $9.06
12/28/2020 6:09:30 AM100 @  $9.04
12/28/2020 6:09:29 AM100 @  $9.02
12/28/2020 6:09:28 AM100 @  $9.00
12/28/2020 6:09:26 AM100 @  $8.98
12/28/2020 6:09:25 AM100 @  $8.96
12/28/2020 6:09:23 AM100 @  $8.94
12/28/2020 6:09:22 AM100 @  $8.92
12/28/2020 6:09:21 AM100 @  $8.90
12/27/2020 5:52:12 PM100 @  $8.88
12/27/2020 5:52:11 PM100 @  $8.86
12/27/2020 5:52:09 PM50 @  $8.86
12/27/2020 5:52:08 PM100 @  $8.84
12/27/2020 5:52:07 PM100 @  $8.82
12/27/2020 5:50:38 PM100 @  $8.80
12/27/2020 5:50:37 PM100 @  $8.78
12/27/2020 5:50:35 PM100 @  $8.76
12/27/2020 5:50:34 PM100 @  $8.74
12/27/2020 5:50:32 PM100 @  $8.72
12/27/2020 5:50:31 PM100 @  $8.70
12/27/2020 9:41:19 AM91 @  $8.68
12/25/2020 5:55:47 PM91 @  $8.68
12/24/2020 12:42:01 AM9 @  $8.68
12/24/2020 12:41:59 AM100 @  $8.66
12/24/2020 12:41:58 AM100 @  $8.64
12/24/2020 12:41:56 AM100 @  $8.62
12/24/2020 12:41:55 AM100 @  $8.60
12/23/2020 6:36:16 PM100 @  $8.58
12/23/2020 5:26:12 PM91 @  $8.56
12/21/2020 7:32:49 PM9 @  $8.56
12/19/2020 3:34:30 PM5 @  $8.56
12/19/2020 3:34:10 PM100 @  $8.54
12/19/2020 3:33:48 PM100 @  $8.52
12/19/2020 3:33:30 PM100 @  $8.50
12/19/2020 3:33:12 PM100 @  $8.48
12/19/2020 3:32:53 PM100 @  $8.46
12/19/2020 3:32:29 PM100 @  $8.44
12/19/2020 3:32:10 PM100 @  $8.42
12/19/2020 3:31:50 PM100 @  $8.40
12/19/2020 3:31:32 PM100 @  $8.38
12/18/2020 10:51:01 PM50 @  $8.36
12/14/2020 9:47:17 PM200 @  $7.80
12/14/2020 9:47:16 PM200 @  $8.00
12/9/2020 2:00:18 PM50 @  $8.05
12/8/2020 5:48:26 PM50 @  $8.36
12/8/2020 5:48:25 PM500 @  $8.00
12/8/2020 5:42:52 PM53 @  $8.05
12/7/2020 3:34:27 AM197 @  $8.05
12/7/2020 3:28:48 AM100 @  $8.34
12/7/2020 3:28:41 AM100 @  $8.32
12/7/2020 3:28:33 AM100 @  $8.30
12/7/2020 3:28:27 AM100 @  $8.28
12/7/2020 3:26:29 AM100 @  $8.26
12/7/2020 3:26:22 AM100 @  $8.24
12/7/2020 3:26:15 AM100 @  $8.22
12/7/2020 3:26:08 AM100 @  $8.20
12/7/2020 3:26:08 AM100 @  $8.18
12/4/2020 2:48:17 PM50 @  $8.00
12/3/2020 7:49:38 PM50 @  $7.13
12/3/2020 4:53:58 PM50 @  $7.13
12/3/2020 4:53:34 PM100 @  $8.16
12/3/2020 4:53:28 PM100 @  $8.14
12/3/2020 4:53:21 PM100 @  $8.12
12/3/2020 4:53:14 PM100 @  $8.10
12/3/2020 4:52:54 PM100 @  $8.08
12/3/2020 4:52:47 PM100 @  $8.06
12/3/2020 4:52:38 PM100 @  $8.04
12/3/2020 4:52:31 PM100 @  $8.02
12/2/2020 11:42:38 AM100 @  $8.00
12/2/2020 11:41:56 AM100 @  $7.98
12/2/2020 11:41:50 AM100 @  $7.96
12/2/2020 11:41:43 AM100 @  $7.94
12/2/2020 11:41:05 AM100 @  $7.92
12/2/2020 11:40:59 AM100 @  $7.90
12/2/2020 11:40:52 AM100 @  $7.88
12/2/2020 11:40:46 AM100 @  $7.86
12/2/2020 11:40:37 AM100 @  $7.84
12/2/2020 11:38:35 AM100 @  $7.82
12/1/2020 11:15:34 AM100 @  $7.80
12/1/2020 12:56:01 AM100 @  $7.78
12/1/2020 12:55:55 AM100 @  $7.76
12/1/2020 12:55:48 AM100 @  $7.74
12/1/2020 12:55:40 AM100 @  $7.72
11/30/2020 4:07:01 PM100 @  $7.70
11/30/2020 4:06:50 PM168 @  $7.50
11/30/2020 4:06:39 PM1,000 @  $7.50
11/30/2020 1:50:56 AM55 @  $7.15
11/30/2020 1:50:56 AM150 @  $7.12
11/30/2020 1:48:32 AM298 @  $7.12
11/27/2020 11:06:03 PM1,000 @  $7.12
11/26/2020 2:04:32 PM5 @  $5.00
11/26/2020 4:56:16 AM47 @  $7.12
11/26/2020 4:56:16 AM600 @  $4.98
11/24/2020 12:25:42 AM100 @  $5.00
11/23/2020 7:09:54 PM1,000 @  $5.10
11/23/2020 7:07:37 PM241 @  $5.00
11/23/2020 7:05:12 PM600 @  $5.00
11/13/2020 5:56:54 PM93 @  $4.95
11/11/2020 2:09:29 AM50 @  $6.80
11/10/2020 8:09:24 PM1,000 @  $7.15
11/9/2020 7:56:26 AM50 @  $6.80
11/8/2020 9:11:11 AM17 @  $7.15
11/2/2020 10:30:24 PM50 @  $7.15
11/1/2020 3:09:27 PM900 @  $5.00
10/31/2020 8:18:34 PM100 @  $5.00
10/23/2020 12:20:07 AM50 @  $7.13
10/23/2020 12:19:57 AM32 @  $7.50
10/13/2020 5:13:13 PM68 @  $7.49
10/12/2020 3:08:13 PM50 @  $7.70
10/12/2020 3:07:54 PM963 @  $4.29
10/10/2020 1:57:19 PM2 @  $4.30
10/10/2020 8:20:06 AM1,000 @  $4.28
10/9/2020 12:33:00 PM50 @  $7.70
10/8/2020 10:28:04 PM1,000 @  $4.27
10/8/2020 10:27:46 PM1,000 @  $4.25
10/8/2020 8:30:01 PM1,000 @  $4.26
10/8/2020 8:06:30 PM48 @  $7.70
10/8/2020 2:13:18 PM4 @  $7.70
10/8/2020 8:14:19 AM3 @  $7.69
10/7/2020 4:44:12 PM4 @  $6.80
10/7/2020 9:08:41 AM150 @  $7.15
10/7/2020 1:33:59 AM3 @  $7.11
10/7/2020 1:33:58 AM100 @  $7.68
10/7/2020 1:33:56 AM100 @  $7.66
10/7/2020 1:33:55 AM100 @  $7.64
10/7/2020 1:31:16 AM100 @  $7.62
10/7/2020 1:31:15 AM100 @  $7.60
10/7/2020 1:31:13 AM100 @  $7.58
10/7/2020 1:31:12 AM100 @  $7.56
10/7/2020 1:31:10 AM100 @  $7.54
10/7/2020 1:31:09 AM100 @  $7.52
10/6/2020 1:54:33 PM100 @  $7.50
10/6/2020 1:30:12 PM100 @  $5.00
10/6/2020 1:30:11 PM589 @  $7.50
10/6/2020 12:20:25 AM589 @  $7.50
10/6/2020 12:20:23 AM100 @  $7.48
10/6/2020 12:20:20 AM100 @  $7.46
10/6/2020 12:20:18 AM100 @  $7.44
10/6/2020 12:20:16 AM100 @  $7.42
10/6/2020 12:08:37 AM11 @  $7.40
10/6/2020 12:08:35 AM89 @  $8.00
10/5/2020 8:36:29 PM100 @  $8.00
10/5/2020 5:10:07 PM2 @  $8.00
10/5/2020 5:10:06 PM609 @  $8.00
10/5/2020 12:29:36 PM50 @  $7.95
10/5/2020 12:28:03 PM1,000 @  $4.50
10/5/2020 11:07:01 AM450 @  $4.51
10/5/2020 2:36:15 AM50 @  $4.51
10/5/2020 2:36:13 AM100 @  $7.36
10/5/2020 2:35:55 AM100 @  $7.34
10/5/2020 2:35:52 AM100 @  $7.32
10/5/2020 2:35:47 AM100 @  $7.30
10/5/2020 2:35:23 AM100 @  $7.28
10/5/2020 2:35:22 AM100 @  $7.26
10/5/2020 2:35:20 AM100 @  $7.24
10/5/2020 2:35:19 AM100 @  $7.22
10/5/2020 2:35:17 AM100 @  $7.20
10/5/2020 2:34:47 AM100 @  $7.18
10/4/2020 2:58:18 AM50 @  $7.16
10/4/2020 12:18:52 AM100 @  $4.95
10/4/2020 12:18:50 AM100 @  $7.16
10/4/2020 12:18:48 AM100 @  $7.14
10/4/2020 12:18:46 AM100 @  $7.12
10/4/2020 12:18:43 AM100 @  $7.10
10/3/2020 5:21:59 PM100 @  $7.08
10/2/2020 4:52:58 PM250 @  $5.55
10/2/2020 2:40:31 PM2 @  $7.00
9/30/2020 7:36:53 PM1 @  $7.00
9/30/2020 7:36:39 PM3 @  $35.00
9/30/2020 12:29:38 AM2 @  $34.50
9/29/2020 3:10:53 PM5 @  $35.00
9/27/2020 11:26:28 PM43 @  $21.00
9/26/2020 6:47:48 PM25 @  $21.50
9/26/2020 6:47:47 PM391 @  $40.00
9/26/2020 6:47:46 PM5 @  $35.00
9/26/2020 6:47:46 PM10 @  $29.95
9/26/2020 6:47:45 PM5 @  $28.00
9/26/2020 3:39:16 AM1 @  $27.99
9/25/2020 2:48:05 PM18 @  $20.99
9/25/2020 2:48:05 PM25 @  $21.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/3/2021 Q*$4,455.50$0.005
5/19/2021$3,002.43$0.003
5/17/2021$3,196.12$0.003
5/14/2021$3,002.39$0.003
5/10/2021$2,808.57$0.003
4/30/2021$3,196.06$0.003
4/25/2021$3,002.32$0.003
4/24/2021$2,711.72$0.003
4/15/2021$3,193.31$0.003
4/14/2021$2,709.43$0.003
4/11/2021$1,935.54$0.002
4/1/2021 Q*$3,386.96$0.004
3/28/2021$2,709.36$0.003
3/20/2021$3,772.98$0.004
3/16/2021$3,772.35$0.004
3/14/2021$3,191.94$0.003
3/12/2021$2,804.91$0.003
3/5/2021$3,288.71$0.003
2/27/2021$3,385.46$0.004
2/23/2021$3,965.79$0.004
2/16/2021$4,836.44$0.005
2/12/2021$5,209.86$0.005
2/10/2021$4,920.32$0.005
2/7/2021$4,245.00$0.004
2/2/2021$5,016.81$0.005
1/31/2021$4,437.79$0.005
1/19/2021$5,486.28$0.006
1/17/2021$4,808.31$0.005
1/1/2021 Q*$7,055.43$0.015
10/2/2020 Q*$6,400.76$0.068
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $3.85     181 @ $6.27
1000 @ $3.81     7 @ $6.27
1000 @ $3.77     995 @ $6.40
1000 @ $3.76     93 @ $6.57
1000 @ $3.75     100 @ $6.59
100 @ $1.58     100 @ $6.61
25 @ $1.27     100 @ $6.63
33 @ $0.96     100 @ $6.65
10 @ $0.50     100 @ $6.67
    100 @ $6.69
    100 @ $6.71
    100 @ $6.73
    100 @ $6.75

RELATED FORUM POSTS

Topics Last Post Replies

Related News