FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,720.01
Last Trade Price
$7.00
Avg Price (Last 100 Trades)
$9.21
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
10,331 / 6
Dividends
Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/12/2025 12:30:42 AM | 1,000 @ | $7.00 |
| 7/12/2025 12:28:04 AM | 655 @ | $8.00 |
| 5/9/2025 6:23:17 AM | 1,000 @ | $8.50 |
| 5/9/2025 6:23:17 AM | 100 @ | $13.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/2/2026 Q* | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/29/2025 | $0.00 | $0.000 |
| 11/5/2025 | $0.00 | $0.000 |
| 10/30/2025 | $0.00 | $0.000 |
| 10/15/2025 | $98.86 | $0.000 |
| 10/15/2025 | $98.86 | $0.000 |
| 10/15/2025 | $98.86 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/15/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $98.86 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $98.86 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/14/2025 | $0.00 | $0.000 |
| 10/12/2025 | $0.00 | $0.000 |
| 10/12/2025 | $0.00 | $0.000 |
| 10/11/2025 | $0.00 | $0.000 |
| 10/10/2025 | $98.86 | $0.000 |
| 10/10/2025 | $0.00 | $0.000 |
| 10/9/2025 | $98.86 | $0.000 |
| 10/9/2025 | $98.86 | $0.000 |
| 10/9/2025 | $98.86 | $0.000 |
| 10/9/2025 | $98.86 | $0.000 |
| 10/8/2025 | $98.86 | $0.000 |
| 10/8/2025 | $98.86 | $0.000 |
| 10/8/2025 | $98.86 | $0.000 |
| 10/8/2025 | $98.86 | $0.000 |
| 10/7/2025 | $0.00 | $0.000 |
| 10/7/2025 | $98.86 | $0.000 |
| 10/7/2025 | $98.86 | $0.000 |
| 10/7/2025 | $98.86 | $0.000 |
| 10/7/2025 | $0.00 | $0.000 |
| 10/6/2025 | $98.86 | $0.000 |
| 10/2/2025 Q* | $98.86 | $0.000 |
| 7/2/2025 Q* | $98.86 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $5.00 | 51 @ $12.99 |
| 1000 @ $3.50 | 130 @ $13.00 |
| 100 @ $1.58 | 982 @ $15.99 |
| 25 @ $1.27 | 396 @ $17.99 |
| 33 @ $0.96 | 500 @ $27.00 |
| 10 @ $0.50 | 600 @ $31.99 |
| 300 @ $99.99 | |
| 400 @ $122.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|