FLAMES
Calgary Flames (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,488.36
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$9.21
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
9,331 / 6
Dividends
Next Quarterly Div in
80 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: KINGS
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/12/2025 12:28:04 AM | 655 @ | $8.00 |
| 5/9/2025 6:23:17 AM | 1,000 @ | $8.50 |
| 3/2/2025 5:25:11 PM | 100 @ | $13.00 |
| 1/20/2025 6:35:48 AM | 3 @ | $15.97 |
| 1/20/2025 1:23:11 AM | 60 @ | $8.77 |
| 1/19/2025 8:30:53 AM | 1 @ | $15.97 |
| 1/19/2025 8:30:33 AM | 245 @ | $9.06 |
| 1/17/2025 6:36:41 AM | 25 @ | $9.07 |
| 1/17/2025 6:35:59 AM | 230 @ | $9.40 |
| 12/9/2024 6:14:20 AM | 30 @ | $9.41 |
| 10/13/2024 5:10:16 AM | 95 @ | $14.29 |
| 8/4/2024 1:02:44 AM | 333 @ | $13.99 |
| 8/4/2024 1:02:44 AM | 84 @ | $12.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2025 Q* | $98.86 | $0.000 |
| 2/24/2025 | $98.86 | $0.000 |
| 2/24/2025 | $98.86 | $0.000 |
| 2/24/2025 | $98.86 | $0.000 |
| 1/2/2025 Q* | $98.87 | $0.000 |
| 11/17/2024 | $98.88 | $0.000 |
| 11/17/2024 | $98.88 | $0.000 |
| 11/17/2024 | $98.88 | $0.000 |
| 11/17/2024 | $98.88 | $0.000 |
| 10/25/2024 | $98.88 | $0.000 |
| 10/21/2024 | $98.88 | $0.000 |
| 10/20/2024 | $98.88 | $0.000 |
| 10/20/2024 | $98.88 | $0.000 |
| 10/12/2024 | $98.89 | $0.000 |
| 10/5/2024 Q* | $98.89 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1000 @ $8.00 | 130 @ $13.00 |
| 1000 @ $3.50 | 26 @ $15.97 |
| 100 @ $1.58 | 982 @ $15.99 |
| 25 @ $1.27 | 396 @ $17.99 |
| 33 @ $0.96 | 500 @ $27.00 |
| 10 @ $0.50 | 600 @ $31.99 |
| 300 @ $99.99 | |
| 400 @ $122.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|