FLPAN
Florida Panthers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$59,704.67
Last Trade Price
$11.42
Avg Price (Last 100 Trades)
$11.40
Total Shares (Float)
100,000
IPO Shares Remaining
52,842
Volume Today/Avg
0 / 176
Dividends
Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.018
Next Game Div (per Share)
$0.013
Next Game: DUCKS
1 hr
Divs per share paid (last 365 days)
$0.66
R.O.D. (last 365 days)
5.81%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/20/2019 2:22:52 AM | 1 @ | $11.42 |
| 11/20/2019 2:22:50 AM | 100 @ | $11.40 |
| 11/19/2019 11:32:01 PM | 100 @ | $11.38 |
| 11/19/2019 11:31:56 PM | 100 @ | $11.36 |
| 11/19/2019 5:40:03 PM | 2 @ | $11.34 |
| 11/19/2019 3:22:08 AM | 100 @ | $11.34 |
| 11/19/2019 3:22:06 AM | 100 @ | $11.32 |
| 11/19/2019 3:22:03 AM | 100 @ | $11.30 |
| 11/19/2019 3:22:00 AM | 100 @ | $11.28 |
| 11/19/2019 3:21:11 AM | 100 @ | $11.26 |
| 11/19/2019 3:21:08 AM | 100 @ | $11.24 |
| 11/19/2019 3:21:05 AM | 100 @ | $11.22 |
| 11/19/2019 3:21:03 AM | 100 @ | $11.20 |
| 11/18/2019 7:10:13 PM | 15 @ | $11.18 |
| 11/18/2019 7:10:10 PM | 85 @ | $11.18 |
| 11/18/2019 4:52:15 PM | 100 @ | $11.16 |
| 11/18/2019 4:52:12 PM | 100 @ | $11.14 |
| 11/18/2019 4:52:12 PM | 100 @ | $11.12 |
| 11/18/2019 12:51:48 PM | 24 @ | $11.10 |
| 11/18/2019 1:09:20 AM | 9 @ | $11.10 |
| 11/18/2019 1:08:19 AM | 20 @ | $11.10 |
| 11/16/2019 9:40:24 PM | 43 @ | $11.10 |
| 11/15/2019 4:48:33 PM | 13 @ | $11.10 |
| 11/14/2019 12:58:49 PM | 5 @ | $11.10 |
| 11/14/2019 4:24:40 AM | 39 @ | $11.10 |
| 11/13/2019 2:06:43 AM | 100 @ | $11.08 |
| 11/13/2019 2:06:32 AM | 100 @ | $11.06 |
| 11/13/2019 2:04:21 AM | 100 @ | $11.04 |
| 11/13/2019 2:04:13 AM | 100 @ | $11.02 |
| 11/13/2019 2:04:05 AM | 100 @ | $11.00 |
| 11/13/2019 12:16:02 AM | 100 @ | $10.98 |
| 11/13/2019 12:15:55 AM | 100 @ | $10.96 |
| 11/13/2019 12:15:45 AM | 100 @ | $10.94 |
| 11/13/2019 12:15:35 AM | 100 @ | $10.92 |
| 11/13/2019 12:14:43 AM | 100 @ | $10.90 |
| 11/12/2019 10:05:55 PM | 100 @ | $10.88 |
| 11/12/2019 10:05:42 PM | 100 @ | $10.86 |
| 11/12/2019 10:04:29 PM | 100 @ | $10.84 |
| 11/12/2019 10:04:19 PM | 100 @ | $10.82 |
| 11/12/2019 10:03:40 PM | 100 @ | $10.80 |
| 11/12/2019 10:03:30 PM | 100 @ | $10.78 |
| 11/12/2019 9:06:27 PM | 100 @ | $10.76 |
| 11/12/2019 9:06:25 PM | 100 @ | $10.74 |
| 11/12/2019 12:21:43 AM | 99 @ | $10.72 |
| 11/12/2019 12:21:34 AM | 1 @ | $10.72 |
| 11/12/2019 12:21:27 AM | 100 @ | $10.70 |
| 11/11/2019 5:19:41 AM | 99 @ | $10.68 |
| 11/8/2019 5:39:10 PM | 1 @ | $10.68 |
| 11/8/2019 5:39:07 PM | 100 @ | $10.66 |
| 11/7/2019 7:41:59 PM | 99 @ | $10.64 |
| 11/7/2019 7:41:34 PM | 1 @ | $10.64 |
| 11/4/2019 5:18:35 AM | 99 @ | $10.62 |
| 11/3/2019 10:39:16 PM | 1 @ | $10.62 |
| 11/3/2019 10:39:13 PM | 100 @ | $10.60 |
| 11/3/2019 10:39:10 PM | 100 @ | $10.58 |
| 11/3/2019 10:39:07 PM | 100 @ | $10.56 |
| 11/3/2019 10:20:10 PM | 72 @ | $10.54 |
| 11/3/2019 10:20:07 PM | 28 @ | $10.54 |
| 11/3/2019 10:20:05 PM | 100 @ | $10.54 |
| 11/3/2019 10:20:02 PM | 100 @ | $10.54 |
| 11/3/2019 10:20:00 PM | 100 @ | $10.54 |
| 11/3/2019 10:20:00 PM | 72 @ | $10.54 |
| 11/3/2019 2:05:49 PM | 180 @ | $10.53 |
| 11/3/2019 1:28:29 PM | 10 @ | $10.53 |
| 11/3/2019 9:20:36 AM | 20 @ | $10.53 |
| 11/2/2019 9:45:55 PM | 15 @ | $10.53 |
| 11/2/2019 9:45:47 PM | 23 @ | $10.53 |
| 10/27/2019 10:31:12 AM | 27 @ | $10.52 |
| 10/27/2019 10:31:11 AM | 28 @ | $10.54 |
| 10/27/2019 4:55:46 AM | 22 @ | $10.54 |
| 10/27/2019 4:55:46 AM | 78 @ | $10.54 |
| 10/18/2019 3:10:06 PM | 75 @ | $10.48 |
| 10/18/2019 6:00:32 AM | 5 @ | $10.48 |
| 10/15/2019 5:14:10 PM | 10 @ | $10.48 |
| 10/13/2019 10:17:08 PM | 10 @ | $10.48 |
| 10/10/2019 9:16:36 PM | 1 @ | $10.01 |
| 10/10/2019 9:16:33 PM | 100 @ | $10.46 |
| 10/10/2019 9:16:31 PM | 100 @ | $10.44 |
| 10/10/2019 3:15:24 PM | 80 @ | $10.42 |
| 10/10/2019 3:15:00 PM | 20 @ | $10.42 |
| 10/7/2019 9:09:05 PM | 80 @ | $10.40 |
| 10/7/2019 9:08:40 PM | 20 @ | $10.40 |
| 10/6/2019 1:38:57 PM | 80 @ | $10.38 |
| 10/6/2019 1:38:57 PM | 5 @ | $10.38 |
| 10/3/2019 2:32:57 PM | 15 @ | $10.28 |
| 10/3/2019 2:32:43 PM | 100 @ | $9.77 |
| 10/3/2019 2:32:30 PM | 100 @ | $9.78 |
| 10/3/2019 2:32:29 PM | 15 @ | $9.85 |
| 9/30/2019 3:32:41 PM | 27 @ | $9.85 |
| 9/26/2019 3:12:32 PM | 15 @ | $10.38 |
| 9/26/2019 11:47:09 AM | 10 @ | $10.36 |
| 9/20/2019 3:30:37 PM | 10 @ | $10.36 |
| 9/19/2019 5:17:40 PM | 100 @ | $9.77 |
| 9/19/2019 5:17:37 PM | 100 @ | $10.36 |
| 9/16/2019 11:25:20 PM | 100 @ | $10.34 |
| 9/16/2019 3:00:36 AM | 11 @ | $9.77 |
| 9/16/2019 3:00:35 AM | 100 @ | $10.32 |
| 9/16/2019 3:00:35 AM | 93 @ | $10.30 |
| 9/14/2019 8:17:32 PM | 11 @ | $10.29 |
| 9/14/2019 8:08:29 PM | 80 @ | $10.29 |
| 9/13/2019 1:51:42 PM | 4 @ | $10.29 |
| 9/12/2019 12:31:25 PM | 5 @ | $10.29 |
| 9/12/2019 12:20:34 PM | 7 @ | $10.30 |
| 9/12/2019 12:20:33 PM | 100 @ | $10.28 |
| 9/12/2019 12:20:32 PM | 100 @ | $10.26 |
| 9/11/2019 1:55:39 AM | 100 @ | $10.24 |
| 9/11/2019 1:55:03 AM | 35 @ | $12.00 |
| 9/11/2019 1:41:54 AM | 19 @ | $10.86 |
| 9/11/2019 1:41:48 AM | 100 @ | $10.22 |
| 9/11/2019 1:41:43 AM | 100 @ | $10.20 |
| 9/11/2019 1:41:38 AM | 100 @ | $10.18 |
| 9/11/2019 1:41:29 AM | 100 @ | $10.16 |
| 9/11/2019 1:41:23 AM | 100 @ | $10.14 |
| 9/11/2019 1:41:19 AM | 100 @ | $10.12 |
| 9/11/2019 1:41:15 AM | 100 @ | $10.10 |
| 9/11/2019 12:58:53 AM | 100 @ | $10.08 |
| 9/11/2019 12:39:14 AM | 100 @ | $10.06 |
| 9/11/2019 12:39:14 AM | 100 @ | $10.04 |
| 9/10/2019 9:22:51 AM | 5 @ | $10.03 |
| 9/10/2019 5:58:03 AM | 69 @ | $10.02 |
| 9/10/2019 3:47:48 AM | 11 @ | $10.02 |
| 9/10/2019 3:46:43 AM | 13 @ | $10.02 |
| 9/10/2019 3:46:33 AM | 7 @ | $10.02 |
| 9/10/2019 3:45:52 AM | 100 @ | $10.00 |
| 9/10/2019 3:45:47 AM | 100 @ | $9.98 |
| 9/10/2019 3:45:41 AM | 100 @ | $9.96 |
| 9/10/2019 3:45:34 AM | 100 @ | $9.94 |
| 9/10/2019 3:45:29 AM | 100 @ | $9.92 |
| 9/10/2019 3:45:23 AM | 100 @ | $9.90 |
| 9/8/2019 12:36:57 PM | 30 @ | $9.88 |
| 9/8/2019 12:36:34 PM | 70 @ | $9.88 |
| 9/8/2019 12:27:01 PM | 95 @ | $9.86 |
| 9/8/2019 12:26:25 PM | 100 @ | $9.72 |
| 9/8/2019 12:25:52 PM | 100 @ | $9.75 |
| 9/6/2019 4:15:01 PM | 100 @ | $9.77 |
| 9/5/2019 1:07:01 AM | 5 @ | $9.86 |
| 9/5/2019 1:06:51 AM | 100 @ | $9.84 |
| 9/3/2019 6:37:03 PM | 80 @ | $9.82 |
| 9/3/2019 4:37:20 PM | 5 @ | $9.82 |
| 8/31/2019 12:49:44 PM | 5 @ | $9.82 |
| 8/29/2019 5:43:10 AM | 10 @ | $9.82 |
| 8/27/2019 1:22:09 AM | 100 @ | $9.80 |
| 8/27/2019 12:24:39 AM | 80 @ | $9.78 |
| 8/26/2019 4:56:25 PM | 8 @ | $9.78 |
| 8/25/2019 7:47:07 PM | 5 @ | $9.78 |
| 8/25/2019 7:46:49 PM | 7 @ | $9.78 |
| 8/25/2019 2:45:43 PM | 3 @ | $9.76 |
| 8/22/2019 2:04:47 PM | 5 @ | $9.76 |
| 8/21/2019 8:43:21 PM | 10 @ | $9.76 |
| 8/15/2019 7:00:23 PM | 1 @ | $9.76 |
| 8/15/2019 7:00:23 PM | 20 @ | $9.74 |
| 8/14/2019 2:07:25 PM | 226 @ | $9.74 |
| 8/11/2019 5:04:29 PM | 115 @ | $9.74 |
| 8/11/2019 4:35:47 PM | 5 @ | $9.74 |
| 8/9/2019 2:40:14 AM | 5 @ | $9.74 |
| 8/9/2019 2:40:14 AM | 25 @ | $9.73 |
| 8/9/2019 1:10:32 AM | 55 @ | $9.73 |
| 8/4/2019 5:51:01 AM | 25 @ | $9.73 |
| 8/2/2019 3:05:42 PM | 5 @ | $9.73 |
| 7/30/2019 11:38:03 PM | 5 @ | $9.73 |
| 7/17/2019 6:56:06 PM | 5 @ | $9.73 |
| 7/17/2019 6:55:26 PM | 50 @ | $9.70 |
| 7/16/2019 1:22:47 PM | 1 @ | $9.71 |
| 7/15/2019 10:45:30 PM | 5 @ | $9.75 |
| 7/15/2019 7:52:21 PM | 14 @ | $9.75 |
| 7/11/2019 7:11:46 PM | 1 @ | $9.75 |
| 7/11/2019 6:35:19 PM | 9 @ | $9.75 |
| 7/7/2019 3:07:04 PM | 1 @ | $9.75 |
| 7/7/2019 3:06:59 PM | 1 @ | $9.30 |
| 7/7/2019 3:06:53 PM | 50 @ | $9.45 |
| 7/5/2019 2:56:32 PM | 10 @ | $9.46 |
| 7/5/2019 2:25:47 PM | 11 @ | $9.76 |
| 7/2/2019 11:45:10 AM | 1 @ | $9.76 |
| 7/1/2019 6:00:50 AM | 5 @ | $9.76 |
| 6/30/2019 2:53:49 AM | 1 @ | $9.76 |
| 6/29/2019 6:55:08 PM | 2 @ | $9.75 |
| 6/25/2019 11:49:26 AM | 20 @ | $9.76 |
| 6/25/2019 11:49:03 AM | 1 @ | $9.76 |
| 6/23/2019 12:31:31 PM | 4 @ | $9.75 |
| 6/20/2019 2:09:51 PM | 1 @ | $9.75 |
| 6/20/2019 2:09:43 PM | 10 @ | $9.10 |
| 6/20/2019 2:09:37 PM | 10 @ | $9.20 |
| 6/20/2019 2:09:32 PM | 5 @ | $9.21 |
| 6/20/2019 1:52:17 PM | 2 @ | $9.22 |
| 6/20/2019 12:40:07 AM | 9 @ | $9.75 |
| 6/20/2019 12:40:07 AM | 31 @ | $9.75 |
| 6/18/2019 5:59:05 PM | 19 @ | $9.73 |
| 6/18/2019 3:44:45 AM | 1 @ | $9.73 |
| 6/18/2019 3:17:31 AM | 74 @ | $9.70 |
| 6/17/2019 2:53:49 PM | 60 @ | $9.70 |
| 6/14/2019 3:27:07 PM | 1 @ | $9.70 |
| 6/10/2019 2:56:00 AM | 15 @ | $9.70 |
| 6/10/2019 2:55:43 AM | 32 @ | $9.76 |
| 6/10/2019 2:55:34 AM | 10 @ | $9.66 |
| 6/5/2019 8:49:49 PM | 5 @ | $9.65 |
| 6/5/2019 8:25:38 PM | 1 @ | $9.76 |
| 6/5/2019 8:25:15 PM | 10 @ | $9.09 |
| 6/2/2019 1:25:07 AM | 5 @ | $9.10 |
| 6/1/2019 11:14:26 PM | 1 @ | $9.76 |
| 6/1/2019 6:35:49 PM | 1 @ | $9.58 |
| 6/1/2019 6:35:49 PM | 12 @ | $9.57 |
| 5/31/2019 2:33:22 PM | 78 @ | $9.57 |
| 5/31/2019 2:33:22 PM | 2 @ | $9.57 |
| 5/31/2019 7:57:39 AM | 1 @ | $9.56 |
| 5/28/2019 5:39:18 AM | 1 @ | $9.56 |
| 5/27/2019 8:26:03 PM | 1 @ | $9.56 |
| 5/26/2019 5:48:24 PM | 8 @ | $9.56 |
| 5/26/2019 5:48:15 PM | 1 @ | $9.56 |
| 5/26/2019 7:13:55 AM | 7 @ | $9.54 |
| 5/26/2019 12:41:51 AM | 1 @ | $9.54 |
| 5/26/2019 12:41:50 AM | 50 @ | $9.39 |
| 5/26/2019 12:41:50 AM | 10 @ | $9.29 |
| 5/24/2019 6:48:57 PM | 6 @ | $9.20 |
| 5/24/2019 6:48:34 PM | 94 @ | $9.20 |
| 5/22/2019 1:46:47 PM | 6 @ | $9.10 |
| 5/18/2019 2:39:44 PM | 3 @ | $9.10 |
| 5/17/2019 12:33:10 AM | 3 @ | $9.09 |
| 5/13/2019 2:38:24 AM | 1 @ | $9.10 |
| 5/10/2019 9:19:18 PM | 26 @ | $9.10 |
| 5/10/2019 9:19:18 PM | 6 @ | $9.08 |
| 5/10/2019 8:57:30 PM | 5 @ | $9.08 |
| 5/9/2019 11:57:56 AM | 8 @ | $9.08 |
| 5/8/2019 12:49:48 PM | 1 @ | $9.08 |
| 5/8/2019 12:48:25 PM | 26 @ | $8.52 |
| 5/8/2019 11:23:05 AM | 25 @ | $8.60 |
| 5/8/2019 2:05:31 AM | 1 @ | $9.08 |
| 5/8/2019 2:05:19 AM | 8 @ | $8.61 |
| 5/7/2019 6:20:18 AM | 3 @ | $8.62 |
| 5/6/2019 4:02:47 PM | 5 @ | $9.09 |
| 5/6/2019 4:02:43 PM | 10 @ | $8.60 |
| 5/6/2019 4:02:42 PM | 3 @ | $8.61 |
| 5/6/2019 4:02:38 PM | 10 @ | $8.61 |
| 5/3/2019 7:23:25 PM | 10 @ | $8.65 |
| 5/3/2019 7:23:19 PM | 10 @ | $8.70 |
| 5/3/2019 7:23:15 PM | 10 @ | $8.80 |
| 5/3/2019 3:20:49 AM | 3 @ | $8.92 |
| 5/2/2019 2:46:11 AM | 82 @ | $9.00 |
| 5/2/2019 1:30:35 AM | 4 @ | $9.10 |
| 5/1/2019 7:42:45 PM | 98 @ | $9.00 |
| 5/1/2019 6:23:06 AM | 10 @ | $9.10 |
| 5/1/2019 6:21:21 AM | 1 @ | $9.00 |
| 5/1/2019 6:19:18 AM | 3 @ | $9.00 |
| 4/23/2019 2:23:16 AM | 16 @ | $9.00 |
| 4/19/2019 3:09:34 PM | 10 @ | $8.90 |
| 4/19/2019 3:09:30 PM | 15 @ | $8.60 |
| 4/19/2019 3:09:26 PM | 10 @ | $8.62 |
| 4/19/2019 1:33:27 AM | 2 @ | $8.63 |
| 4/14/2019 8:15:24 PM | 9 @ | $9.02 |
| 4/13/2019 1:42:12 AM | 2 @ | $8.94 |
| 4/13/2019 1:42:12 AM | 3 @ | $8.57 |
| 4/12/2019 2:59:15 PM | 20 @ | $8.57 |
| 4/10/2019 2:32:14 PM | 12 @ | $9.54 |
| 4/10/2019 1:33:12 AM | 200 @ | $9.00 |
| 4/10/2019 1:33:08 AM | 40 @ | $8.52 |
| 4/6/2019 5:48:28 PM | 3 @ | $8.53 |
| 4/6/2019 5:48:04 PM | 12 @ | $8.88 |
| 4/5/2019 7:34:54 PM | 1 @ | $8.87 |
| 4/5/2019 7:34:54 PM | 2 @ | $8.87 |
| 4/5/2019 3:40:18 PM | 3 @ | $8.87 |
| 4/4/2019 6:04:40 PM | 1 @ | $8.87 |
| 4/4/2019 6:04:35 PM | 3 @ | $8.02 |
| 4/3/2019 12:33:14 PM | 4 @ | $8.43 |
| 4/2/2019 11:16:35 PM | 3 @ | $8.88 |
| 4/2/2019 10:05:35 PM | 10 @ | $8.88 |
| 4/2/2019 10:05:35 PM | 100 @ | $8.50 |
| 4/2/2019 6:51:58 PM | 2 @ | $8.49 |
| 3/30/2019 6:31:19 PM | 1 @ | $8.49 |
| 3/30/2019 6:30:59 PM | 290 @ | $8.86 |
| 3/30/2019 6:30:44 PM | 90 @ | $8.64 |
| 3/30/2019 6:30:44 PM | 25 @ | $8.58 |
| 3/30/2019 6:30:44 PM | 34 @ | $8.58 |
| 3/30/2019 6:30:44 PM | 60 @ | $8.49 |
| 3/28/2019 7:28:08 AM | 50 @ | $8.48 |
| 3/28/2019 7:27:47 AM | 1 @ | $8.49 |
| 3/28/2019 7:27:16 AM | 10 @ | $8.00 |
| 3/28/2019 7:24:51 AM | 30 @ | $8.01 |
| 3/28/2019 7:24:43 AM | 3 @ | $8.02 |
| 3/22/2019 12:21:19 AM | 2 @ | $8.03 |
| 3/18/2019 4:59:30 PM | 1 @ | $8.49 |
| 3/14/2019 10:55:44 AM | 1 @ | $8.49 |
| 3/13/2019 6:20:00 PM | 1 @ | $8.49 |
| 3/12/2019 9:12:51 PM | 3 @ | $7.06 |
| 3/12/2019 9:12:23 PM | 18 @ | $8.49 |
| 3/11/2019 11:14:43 AM | 3 @ | $8.48 |
| 3/11/2019 1:28:14 AM | 2 @ | $8.49 |
| 3/11/2019 1:28:06 AM | 2 @ | $8.49 |
| 3/11/2019 1:28:06 AM | 50 @ | $7.05 |
| 3/11/2019 1:28:06 AM | 3 @ | $8.14 |
| 3/9/2019 8:22:27 PM | 3 @ | $8.15 |
| 3/7/2019 7:30:42 PM | 10 @ | $8.48 |
| 3/7/2019 7:30:35 PM | 14 @ | $8.49 |
| 3/7/2019 7:30:24 PM | 3 @ | $8.48 |
| 3/5/2019 6:15:50 AM | 10 @ | $8.38 |
| 3/5/2019 6:15:50 AM | 2 @ | $8.21 |
| 3/1/2019 9:15:42 PM | 3 @ | $8.21 |
| 3/1/2019 2:50:30 PM | 1 @ | $8.50 |
| 3/1/2019 2:18:26 PM | 10 @ | $8.50 |
| 3/1/2019 4:34:31 AM | 1 @ | $8.50 |
| 2/28/2019 7:18:54 PM | 15 @ | $8.50 |
| 2/28/2019 3:02:27 PM | 5 @ | $8.50 |
| 2/26/2019 4:32:50 PM | 33 @ | $8.50 |
| 2/24/2019 3:23:50 AM | 1 @ | $8.50 |
| 2/22/2019 11:54:53 PM | 5 @ | $8.50 |
| 2/22/2019 11:54:37 PM | 47 @ | $8.50 |
| 2/22/2019 2:30:08 AM | 45 @ | $8.49 |
| 2/20/2019 9:06:24 PM | 5 @ | $8.25 |
| 2/20/2019 9:06:14 PM | 75 @ | $8.50 |
| 2/20/2019 9:06:04 PM | 44 @ | $8.45 |
| 2/20/2019 9:05:51 PM | 6 @ | $8.44 |
| 2/20/2019 1:08:44 PM | 30 @ | $8.20 |
| 2/20/2019 1:08:29 PM | 10 @ | $7.60 |
| 2/20/2019 1:08:09 PM | 3 @ | $7.61 |
| 2/19/2019 9:23:57 PM | 4 @ | $7.91 |
| 2/19/2019 9:23:57 PM | 3 @ | $8.10 |
| 2/19/2019 5:55:29 PM | 2 @ | $8.00 |
| 2/18/2019 12:28:01 AM | 3 @ | $8.00 |
| 2/18/2019 12:27:52 AM | 1 @ | $8.45 |
| 2/18/2019 12:27:52 AM | 25 @ | $7.35 |
| 2/18/2019 12:27:52 AM | 3 @ | $7.36 |
| 2/17/2019 6:47:41 PM | 5 @ | $8.22 |
| 2/14/2019 7:58:31 PM | 10 @ | $8.45 |
| 2/12/2019 7:16:26 PM | 5 @ | $8.55 |
| 2/12/2019 2:44:20 AM | 16 @ | $8.68 |
| 2/9/2019 1:53:24 AM | 4 @ | $8.68 |
| 2/8/2019 4:50:40 PM | 1 @ | $8.68 |
| 2/8/2019 4:17:05 PM | 2 @ | $8.67 |
| 2/5/2019 4:47:43 PM | 1 @ | $8.67 |
| 2/4/2019 7:14:07 PM | 3 @ | $8.68 |
| 2/2/2019 3:41:47 PM | 33 @ | $8.70 |
| 1/30/2019 8:58:26 PM | 1 @ | $8.80 |
| 1/28/2019 2:35:00 AM | 10 @ | $8.86 |
| 1/27/2019 2:58:24 PM | 3 @ | $8.87 |
| 1/26/2019 7:30:55 PM | 17 @ | $8.25 |
| 1/26/2019 6:35:14 PM | 10 @ | $8.43 |
| 1/26/2019 5:39:29 PM | 17 @ | $7.00 |
| 1/26/2019 5:39:29 PM | 10 @ | $8.00 |
| 1/26/2019 5:39:29 PM | 3 @ | $8.01 |
| 1/26/2019 5:39:28 PM | 4 @ | $8.02 |
| 1/26/2019 5:39:28 PM | 20 @ | $8.03 |
| 1/26/2019 5:39:28 PM | 3 @ | $8.04 |
| 1/24/2019 5:05:30 PM | 5 @ | $8.04 |
| 1/24/2019 5:05:30 PM | 38 @ | $8.75 |
| 1/23/2019 6:12:01 AM | 2 @ | $8.74 |
| 1/23/2019 1:30:35 AM | 5 @ | $8.74 |
| 1/21/2019 1:20:09 PM | 1 @ | $8.74 |
| 1/21/2019 1:19:40 PM | 2 @ | $8.01 |
| 1/20/2019 8:30:46 PM | 3 @ | $8.20 |
| 1/18/2019 3:00:51 PM | 4 @ | $8.88 |
| 1/18/2019 3:00:51 PM | 5 @ | $8.87 |
| 1/16/2019 7:49:31 PM | 50 @ | $8.87 |
| 1/14/2019 2:52:14 PM | 1 @ | $8.87 |
| 1/14/2019 2:51:23 PM | 7 @ | $8.20 |
| 1/14/2019 2:50:56 PM | 3 @ | $8.21 |
| 1/14/2019 2:50:27 PM | 7 @ | $8.40 |
| 1/12/2019 3:36:33 AM | 3 @ | $8.41 |
| 1/11/2019 5:43:10 AM | 1 @ | $8.62 |
| 1/10/2019 10:58:53 PM | 1 @ | $8.62 |
| 1/10/2019 10:58:26 PM | 7 @ | $8.59 |
| 1/8/2019 6:19:16 PM | 45 @ | $8.50 |
| 1/8/2019 3:39:55 PM | 5 @ | $8.50 |
| 1/6/2019 2:28:56 PM | 50 @ | $8.50 |
| 1/6/2019 5:27:15 AM | 1 @ | $8.62 |
| 1/6/2019 5:27:15 AM | 3 @ | $8.40 |
| 1/6/2019 4:21:37 AM | 3 @ | $8.41 |
| 1/6/2019 4:21:37 AM | 10 @ | $8.60 |
| 1/5/2019 2:25:34 PM | 3 @ | $8.61 |
| 1/3/2019 3:53:41 PM | 18 @ | $8.99 |
| 1/2/2019 10:44:57 PM | 1 @ | $9.20 |
| 1/2/2019 10:44:57 PM | 2 @ | $8.99 |
| 12/31/2018 9:29:36 PM | 3 @ | $9.00 |
| 12/29/2018 2:23:25 PM | 25 @ | $9.22 |
| 12/26/2018 5:48:50 PM | 1 @ | $9.24 |
| 12/26/2018 5:38:21 PM | 10 @ | $9.25 |
| 12/23/2018 6:03:26 AM | 5 @ | $9.25 |
| 12/22/2018 11:40:59 PM | 6 @ | $9.25 |
| 12/22/2018 10:14:31 PM | 1 @ | $9.25 |
| 12/22/2018 7:55:01 AM | 2 @ | $9.25 |
| 12/20/2018 8:55:42 PM | 1 @ | $9.25 |
| 12/18/2018 5:10:26 AM | 10 @ | $9.44 |
| 12/18/2018 5:09:59 AM | 2 @ | $8.99 |
| 12/18/2018 5:09:58 AM | 10 @ | $9.09 |
| 12/13/2018 3:12:38 AM | 20 @ | $9.09 |
| 12/13/2018 3:12:38 AM | 25 @ | $9.00 |
| 12/12/2018 3:05:53 PM | 2 @ | $9.00 |
| 12/12/2018 3:05:52 PM | 3 @ | $9.01 |
| 12/12/2018 3:05:52 PM | 10 @ | $9.05 |
| 12/10/2018 6:52:21 AM | 10 @ | $9.06 |
| 12/6/2018 5:42:19 AM | 5 @ | $9.25 |
| 12/6/2018 5:42:15 AM | 20 @ | $9.25 |
| 11/29/2018 3:32:42 AM | 3 @ | $9.24 |
| 11/29/2018 3:32:42 AM | 10 @ | $9.25 |
| 11/27/2018 12:09:41 PM | 3 @ | $9.26 |
| 11/27/2018 3:16:36 AM | 10 @ | $9.00 |
| 11/26/2018 10:11:17 PM | 3 @ | $8.99 |
| 11/26/2018 3:16:25 AM | 10 @ | $9.63 |
| 11/26/2018 3:12:07 AM | 5 @ | $9.63 |
| 11/24/2018 10:36:02 AM | 3 @ | $9.63 |
| 11/22/2018 8:45:23 AM | 1 @ | $9.62 |
| 11/22/2018 8:45:23 AM | 10 @ | $9.63 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/20/2019 | $1,218.09 | $0.026 |
| 11/17/2019 | $981.26 | $0.022 |
| 11/13/2019 | $1,039.78 | $0.023 |
| 11/10/2019 | $823.11 | $0.019 |
| 11/3/2019 | $802.32 | $0.019 |
| 10/31/2019 | $765.05 | $0.019 |
| 10/27/2019 | $603.67 | $0.015 |
| 10/23/2019 | $538.94 | $0.013 |
| 10/20/2019 | $427.88 | $0.010 |
| 10/14/2019 | $427.61 | $0.010 |
| 10/6/2019 | $597.21 | $0.015 |
| 10/1/2019 Q* | $878.05 | $0.022 |
| 7/2/2019 Q* | $582.82 | $0.016 |
| 4/2/2019 | $545.13 | $0.015 |
| 4/1/2019 Q* | $624.21 | $0.017 |
| 3/30/2019 | $424.75 | $0.011 |
| 3/29/2019 | $292.95 | $0.008 |
| 3/22/2019 | $428.51 | $0.011 |
| 3/16/2019 | $507.52 | $0.014 |
| 3/15/2019 | $496.34 | $0.013 |
| 3/10/2019 | $338.27 | $0.009 |
| 3/9/2019 | $330.64 | $0.009 |
| 2/26/2019 | $620.43 | $0.017 |
| 2/24/2019 | $567.75 | $0.015 |
| 2/20/2019 | $639.41 | $0.017 |
| 2/18/2019 | $597.69 | $0.016 |
| 2/15/2019 | $507.50 | $0.014 |
| 2/10/2019 | $560.10 | $0.015 |
| 2/8/2019 | $496.34 | $0.013 |
| 2/3/2019 | $492.48 | $0.013 |
| 1/22/2019 | $499.96 | $0.013 |
| 1/20/2019 | $383.46 | $0.010 |
| 1/19/2019 | $311.74 | $0.008 |
| 1/2/2019 Q* | $902.94 | $0.024 |
| 1/1/2019 | $612.87 | $0.016 |
| 12/30/2018 | $594.05 | $0.016 |
| 12/24/2018 | $646.87 | $0.017 |
| 12/22/2018 | $597.69 | $0.016 |
| 12/19/2018 | $639.39 | $0.017 |
| 12/16/2018 | $522.45 | $0.014 |
| 12/5/2018 | $714.64 | $0.019 |
| 12/1/2018 | $748.16 | $0.020 |
| 11/27/2018 | $620.46 | $0.017 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 10 @ $11.20 | 99 @ $11.42 |
| 20 @ $11.15 | 100 @ $11.44 |
| 1 @ $10.81 | 100 @ $11.46 |
| 100 @ $10.78 | 100 @ $11.48 |
| 100 @ $10.77 | 100 @ $11.50 |
| 30 @ $10.77 | 100 @ $11.52 |
| 25 @ $10.25 | 100 @ $11.54 |
| 100 @ $10.07 | 100 @ $11.56 |
| 100 @ $8.00 | 100 @ $11.58 |
| 10 @ $7.90 | 100 @ $11.60 |
| 10 @ $7.80 | 100 @ $11.98 |
| 10 @ $7.70 | 100 @ $11.99 |
| 10 @ $7.60 | 25 @ $12.00 |
| 10 @ $7.50 | 7 @ $12.00 |
| 10 @ $7.40 | 100 @ $12.02 |
| 10 @ $7.30 | 100 @ $12.04 |
| 10 @ $7.20 | 100 @ $14.00 |
| 10 @ $6.51 | 15 @ $14.50 |
| 100 @ $15.00 | |
| 100 @ $15.50 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|