sport icon FLPAN Florida Panthers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$158,070.86
Last Trade Price
$8.66
Avg Price (Last 100 Trades)
$8.66
Total Shares (Float)
1.00MM
IPO Shares Remaining
44,152
Volume Today/Avg
0 / 248

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.003
Next Game: BLJACK
Just Now
Divs per share paid (last 365 days)
$0.32
R.O.D. (last 365 days)
3.71%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 1:31:43 PM100 @  $8.66
11/29/2021 11:42:56 AM100 @  $8.66
11/29/2021 11:42:31 AM100 @  $8.68
11/29/2021 8:49:23 AM100 @  $8.66
11/26/2021 1:02:08 PM44 @  $8.65
11/26/2021 4:58:07 AM184 @  $8.50
11/25/2021 9:46:36 AM16 @  $8.50
11/25/2021 3:32:46 AM15 @  $8.65
11/25/2021 3:32:44 AM29 @  $8.65
11/25/2021 3:32:43 AM100 @  $8.64
11/25/2021 3:32:42 AM100 @  $8.62
11/25/2021 3:32:41 AM100 @  $8.60
11/23/2021 11:07:05 PM71 @  $8.59
11/23/2021 10:53:00 PM100 @  $8.58
11/23/2021 10:51:33 PM100 @  $8.56
11/23/2021 10:51:14 PM100 @  $8.54
11/23/2021 10:51:00 PM100 @  $8.52
11/23/2021 10:50:43 PM55 @  $8.51
11/23/2021 10:50:04 PM100 @  $8.50
11/23/2021 10:49:47 PM15 @  $8.49
11/23/2021 10:49:05 PM100 @  $8.48
11/23/2021 10:47:20 PM11 @  $8.46
11/23/2021 10:46:54 PM500 @  $8.06
11/23/2021 3:57:45 AM100 @  $8.10
11/22/2021 4:59:59 PM50 @  $8.46
11/22/2021 4:59:41 PM39 @  $8.46
11/21/2021 12:12:41 AM71 @  $8.44
11/20/2021 4:47:24 PM29 @  $8.44
11/20/2021 4:47:23 PM100 @  $8.42
11/20/2021 4:47:22 PM100 @  $8.40
11/20/2021 4:47:21 PM100 @  $8.38
11/20/2021 4:47:19 PM100 @  $8.36
11/20/2021 4:47:18 PM100 @  $8.34
11/20/2021 4:47:17 PM100 @  $8.32
11/20/2021 4:47:16 PM100 @  $8.30
11/20/2021 4:47:15 PM100 @  $8.28
11/20/2021 4:47:14 PM25 @  $8.27
11/20/2021 4:47:13 PM100 @  $8.26
11/19/2021 9:57:53 PM5 @  $8.24
11/19/2021 9:57:08 PM95 @  $8.24
11/19/2021 9:56:27 PM30 @  $8.23
11/19/2021 9:55:49 PM15 @  $8.22
11/19/2021 9:55:07 PM30 @  $8.22
11/18/2021 1:51:21 PM30 @  $8.22
11/17/2021 2:14:21 AM25 @  $8.22
11/17/2021 2:13:58 AM30 @  $8.21
11/16/2021 11:34:56 PM1 @  $8.21
11/16/2021 11:34:27 PM2 @  $8.21
11/16/2021 1:54:02 AM65 @  $8.20
11/15/2021 3:06:53 PM65 @  $8.20
11/15/2021 4:40:57 AM30 @  $8.20
11/14/2021 2:46:06 PM5 @  $8.20
11/14/2021 4:46:06 AM66 @  $8.20
11/14/2021 4:46:05 AM100 @  $8.18
11/14/2021 4:45:10 AM84 @  $8.16
11/14/2021 4:45:09 AM16 @  $8.16
11/14/2021 4:45:08 AM100 @  $8.14
11/14/2021 4:45:07 AM30 @  $8.13
11/14/2021 4:45:07 AM100 @  $8.12
11/14/2021 4:45:05 AM44 @  $8.11
11/14/2021 4:45:04 AM100 @  $8.10
11/12/2021 6:37:08 PM100 @  $8.08
11/12/2021 6:36:47 PM12 @  $8.08
11/10/2021 2:15:30 AM88 @  $8.08
11/8/2021 12:35:59 AM100 @  $8.06
11/7/2021 4:32:39 PM100 @  $8.05
11/7/2021 4:32:14 PM7 @  $10.50
11/7/2021 10:32:06 AM18 @  $10.50
11/7/2021 10:28:33 AM100 @  $8.04
11/7/2021 10:28:10 AM101 @  $7.50
11/7/2021 3:16:23 AM100 @  $7.55
11/7/2021 3:16:21 AM100 @  $8.02
11/7/2021 3:16:20 AM100 @  $8.00
11/7/2021 3:16:19 AM100 @  $7.98
11/7/2021 3:16:19 AM100 @  $7.96
11/7/2021 3:10:37 AM25 @  $7.95
11/7/2021 3:10:35 AM100 @  $7.94
11/7/2021 3:10:34 AM100 @  $7.92
11/7/2021 3:10:33 AM100 @  $7.90
11/7/2021 3:10:32 AM100 @  $7.88
11/6/2021 2:12:55 AM51 @  $7.86
11/6/2021 2:12:37 AM49 @  $7.86
11/6/2021 2:12:18 AM100 @  $7.84
11/6/2021 2:12:08 AM25 @  $7.83
11/6/2021 2:11:53 AM100 @  $7.82
11/6/2021 2:11:27 AM100 @  $7.80
11/5/2021 4:32:09 AM82 @  $7.78
11/4/2021 7:27:26 PM82 @  $7.78
11/4/2021 3:14:00 PM46 @  $7.78
11/4/2021 3:14:14 AM34 @  $7.78
11/4/2021 3:13:31 AM18 @  $7.78
11/4/2021 3:12:33 AM70 @  $7.76
11/4/2021 1:20:50 AM90 @  $7.76
11/2/2021 3:05:56 PM20 @  $7.76
11/1/2021 1:21:36 AM1 @  $7.66
11/1/2021 1:21:35 AM10 @  $7.76
11/1/2021 1:21:34 AM100 @  $7.74
11/1/2021 1:21:33 AM100 @  $7.72
11/1/2021 1:21:31 AM100 @  $7.70
11/1/2021 1:21:31 AM100 @  $7.68
10/31/2021 10:56:03 PM90 @  $7.66
10/30/2021 9:10:04 PM10 @  $7.66
10/30/2021 9:07:25 PM200 @  $7.99
10/30/2021 9:07:24 PM100 @  $7.64
10/30/2021 9:07:22 PM100 @  $7.62
10/30/2021 9:07:22 PM100 @  $7.60
10/30/2021 7:26:34 PM100 @  $7.58
10/30/2021 7:26:06 PM2 @  $7.56
10/30/2021 7:26:05 PM98 @  $7.56
10/30/2021 7:26:04 PM100 @  $7.54
10/30/2021 7:26:03 PM100 @  $7.52
10/30/2021 7:26:01 PM100 @  $7.50
10/30/2021 7:26:00 PM100 @  $7.48
10/30/2021 1:29:42 PM2 @  $7.46
10/30/2021 8:28:55 AM2 @  $7.46
10/30/2021 3:15:47 AM13 @  $7.46
10/29/2021 3:00:15 PM2 @  $7.46
10/29/2021 4:32:14 AM6 @  $7.46
10/29/2021 4:31:42 AM75 @  $7.46
10/29/2021 4:31:40 AM100 @  $7.44
10/28/2021 3:14:18 PM100 @  $7.42
10/28/2021 2:13:14 AM71 @  $7.40
10/28/2021 2:12:10 AM29 @  $7.40
10/28/2021 1:38:48 AM53 @  $7.38
10/27/2021 7:02:16 PM12 @  $7.38
10/27/2021 12:22:50 AM35 @  $7.38
10/26/2021 2:14:34 PM50 @  $7.37
10/26/2021 1:42:31 AM88 @  $7.36
10/25/2021 12:17:01 PM12 @  $7.36
10/25/2021 12:15:30 PM100 @  $7.34
10/25/2021 12:15:07 PM100 @  $7.32
10/24/2021 12:16:06 PM51 @  $7.30
10/23/2021 2:16:47 PM12 @  $7.30
10/23/2021 2:51:33 AM23 @  $7.29
10/23/2021 2:51:32 AM37 @  $7.30
10/23/2021 2:48:17 AM33 @  $7.29
10/23/2021 2:48:17 AM100 @  $7.28
10/23/2021 2:48:16 AM100 @  $7.27
10/23/2021 2:48:15 AM100 @  $7.26
10/23/2021 2:48:14 AM100 @  $7.24
10/22/2021 8:50:52 PM100 @  $7.22
10/22/2021 1:44:48 AM87 @  $7.19
10/20/2021 11:31:37 PM12 @  $7.19
10/20/2021 7:07:03 PM1 @  $7.19
10/20/2021 1:43:59 AM187 @  $7.00
10/20/2021 1:36:47 AM1 @  $7.00
10/19/2021 9:54:21 PM11 @  $7.00
10/18/2021 7:01:45 PM1 @  $7.00
10/17/2021 12:57:27 PM200 @  $6.79
10/17/2021 12:57:26 PM100 @  $7.20
10/17/2021 12:57:25 PM20 @  $7.19
10/17/2021 12:57:24 PM100 @  $7.18
10/17/2021 12:57:23 PM100 @  $7.16
10/17/2021 12:15:54 PM69 @  $7.14
10/17/2021 11:51:44 AM1 @  $7.14
10/17/2021 12:32:10 AM1 @  $7.14
10/16/2021 9:33:29 PM8 @  $7.14
10/15/2021 1:28:45 PM1 @  $7.14
10/15/2021 1:06:14 PM1 @  $7.14
10/15/2021 2:15:07 AM8 @  $7.14
10/12/2021 9:24:22 PM89 @  $7.14
10/10/2021 1:29:39 PM1 @  $7.14
10/10/2021 1:29:39 PM1 @  $7.14
10/7/2021 7:31:50 AM8 @  $7.14
10/7/2021 7:31:49 AM47 @  $7.14
10/7/2021 5:05:19 AM90 @  $7.14
10/7/2021 5:05:07 AM607 @  $7.13
10/7/2021 5:04:58 AM100 @  $7.12
10/3/2021 11:40:57 PM100 @  $7.08
10/3/2021 9:27:33 PM11 @  $7.00
10/3/2021 9:27:33 PM189 @  $7.00
9/20/2021 9:16:32 AM3 @  $6.99
9/20/2021 9:15:46 AM393 @  $7.13
9/20/2021 9:05:41 AM7 @  $7.12
9/20/2021 9:03:41 AM200 @  $3.80
9/6/2021 8:22:38 PM100 @  $3.85
9/6/2021 6:40:40 PM75 @  $7.14
9/6/2021 6:39:38 PM355 @  $2.71
9/6/2021 6:36:57 PM1,000 @  $2.85
9/6/2021 1:50:01 PM500 @  $3.00
9/6/2021 1:49:36 PM500 @  $2.90
9/6/2021 1:29:14 PM100 @  $2.95
9/3/2021 4:17:52 PM8 @  $7.04
8/24/2021 2:54:33 PM7 @  $6.74
8/11/2021 6:32:28 PM8 @  $6.76
8/11/2021 6:32:10 PM403 @  $7.10
8/11/2021 6:31:52 PM100 @  $6.99
8/11/2021 8:22:22 AM90 @  $6.98
8/11/2021 8:22:21 AM500 @  $2.80
8/11/2021 8:15:37 AM60 @  $2.95
8/9/2021 6:13:06 PM90 @  $6.65
8/9/2021 2:33:04 AM100 @  $6.99
8/8/2021 2:25:36 PM40 @  $2.85
7/31/2021 11:12:45 AM100 @  $7.10
7/26/2021 12:25:04 AM25 @  $6.99
7/26/2021 12:24:31 AM453 @  $2.27
7/25/2021 4:13:32 AM100 @  $2.30
7/25/2021 2:45:03 AM1,000 @  $2.21
7/25/2021 2:44:53 AM1,000 @  $2.40
7/25/2021 2:44:44 AM1,000 @  $2.50
7/17/2021 10:05:10 AM100 @  $2.55
7/16/2021 4:24:48 PM320 @  $6.25
7/16/2021 4:24:39 PM1,000 @  $2.46
7/16/2021 4:24:30 PM1,000 @  $2.48
7/16/2021 4:24:21 PM1,000 @  $2.50
7/16/2021 4:24:13 PM3 @  $2.57
7/8/2021 7:30:30 AM100 @  $2.60
7/7/2021 6:33:06 PM100 @  $6.50
7/7/2021 6:32:11 PM1,000 @  $2.50
7/5/2021 8:30:11 PM100 @  $2.60
7/5/2021 9:50:48 AM800 @  $7.11
7/2/2021 4:21:35 PM1 @  $7.11
6/29/2021 9:48:25 PM1 @  $7.11
6/16/2021 2:58:31 PM9 @  $7.11
6/15/2021 9:21:39 PM200 @  $7.05
6/8/2021 4:20:43 AM100 @  $7.05
6/7/2021 9:06:53 PM100 @  $7.00
6/7/2021 8:53:49 PM25 @  $2.50
6/7/2021 8:29:17 PM100 @  $7.10
6/7/2021 8:17:57 PM50 @  $3.00
6/7/2021 7:56:06 PM100 @  $3.21
6/5/2021 4:50:01 PM1,000 @  $5.75
6/4/2021 10:33:39 PM50 @  $7.14
6/4/2021 8:22:51 PM1 @  $7.14
5/25/2021 11:37:56 AM93 @  $7.13
5/24/2021 1:22:01 AM7 @  $7.13
5/21/2021 12:00:01 PM31 @  $6.94
5/21/2021 9:23:48 AM1 @  $7.14
5/20/2021 9:57:31 PM8 @  $7.14
5/17/2021 8:00:40 PM59 @  $7.13
5/16/2021 1:33:28 AM41 @  $7.13
5/16/2021 1:33:26 AM100 @  $7.12
5/16/2021 1:33:25 AM100 @  $7.10
5/16/2021 1:33:23 AM100 @  $7.08
5/16/2021 1:33:21 AM100 @  $7.06
5/16/2021 1:31:38 AM100 @  $7.04
5/16/2021 1:31:37 AM100 @  $7.02
5/16/2021 1:31:35 AM100 @  $7.00
5/16/2021 1:31:34 AM100 @  $6.98
5/16/2021 1:31:32 AM100 @  $6.96
5/15/2021 12:30:22 PM8 @  $6.94
5/14/2021 4:21:36 PM26 @  $6.94
5/14/2021 12:46:48 AM50 @  $6.94
5/13/2021 1:37:00 AM16 @  $6.94
5/13/2021 1:36:59 AM100 @  $6.99
5/13/2021 1:36:58 AM100 @  $6.92
5/13/2021 1:36:57 AM100 @  $6.90
5/13/2021 1:36:56 AM100 @  $6.88
5/13/2021 1:36:08 AM100 @  $6.86
5/13/2021 1:36:06 AM100 @  $6.84
5/13/2021 1:36:05 AM100 @  $6.82
5/13/2021 1:36:04 AM100 @  $6.80
5/13/2021 1:36:03 AM100 @  $6.78
5/13/2021 1:35:19 AM100 @  $6.76
5/13/2021 1:34:33 AM500 @  $6.75
5/12/2021 9:01:41 PM53 @  $6.74
5/11/2021 2:17:47 PM35 @  $6.73
5/9/2021 4:30:17 PM29 @  $6.74
5/9/2021 2:38:42 PM9 @  $6.74
5/3/2021 12:04:39 PM53 @  $6.74
5/3/2021 12:04:39 PM100 @  $6.74
5/3/2021 12:04:38 PM100 @  $6.74
5/3/2021 12:04:15 PM100 @  $6.74
5/3/2021 12:04:14 PM100 @  $6.74
5/3/2021 12:04:14 PM100 @  $6.74
5/3/2021 12:04:13 PM100 @  $6.74
5/3/2021 12:04:13 PM100 @  $6.74
5/2/2021 12:17:03 PM100 @  $6.74
5/1/2021 8:23:24 PM9 @  $6.74
5/1/2021 8:23:23 PM100 @  $6.72
5/1/2021 8:23:22 PM100 @  $6.70
5/1/2021 8:23:20 PM100 @  $6.68
5/1/2021 8:23:20 PM100 @  $6.66
5/1/2021 8:22:06 PM100 @  $6.64
5/1/2021 8:22:05 PM100 @  $6.62
5/1/2021 8:22:04 PM100 @  $6.58
5/1/2021 8:22:03 PM100 @  $6.56
5/1/2021 8:22:02 PM100 @  $6.54
5/1/2021 5:14:16 AM18 @  $6.52
4/30/2021 12:52:08 PM45 @  $6.52
4/28/2021 2:07:31 PM8 @  $6.52
4/25/2021 3:00:25 PM8 @  $6.52
4/25/2021 1:01:09 PM10 @  $6.52
4/25/2021 12:02:31 PM1 @  $6.52
4/25/2021 12:01:49 PM10 @  $6.52
4/25/2021 12:00:28 PM81 @  $6.50
4/25/2021 8:24:50 AM8 @  $6.50
4/24/2021 9:48:59 PM6 @  $6.50
4/24/2021 2:31:53 PM10 @  $6.50
4/24/2021 2:31:47 PM970 @  $6.29
4/21/2021 7:04:51 PM44 @  $6.28
4/19/2021 8:55:09 AM10 @  $6.39
4/18/2021 8:48:48 AM100 @  $2.60
4/18/2021 12:51:07 AM100 @  $6.43
4/17/2021 7:50:14 PM10 @  $6.43
4/17/2021 7:50:14 PM25 @  $6.39
4/17/2021 2:57:17 PM500 @  $6.39
4/17/2021 2:57:16 PM62 @  $2.16
4/16/2021 5:17:43 AM500 @  $2.16
4/16/2021 4:54:34 AM2 @  $6.48
4/15/2021 4:41:15 AM20 @  $2.06
4/14/2021 11:46:26 PM10 @  $6.49
4/14/2021 11:46:03 PM1,000 @  $2.40
4/14/2021 11:45:45 PM1,000 @  $2.50
4/14/2021 11:45:30 PM100 @  $2.51
4/14/2021 2:32:45 PM100 @  $2.55
4/13/2021 12:29:45 PM6 @  $6.50
4/12/2021 9:08:06 PM37 @  $6.49
4/12/2021 2:59:31 PM100 @  $2.36
4/11/2021 6:48:50 AM3 @  $6.50
4/11/2021 6:48:39 AM70 @  $5.75
4/11/2021 6:48:39 AM11 @  $5.75
4/11/2021 6:48:28 AM989 @  $5.75
4/11/2021 4:43:14 AM55 @  $5.74
4/10/2021 3:12:19 AM30 @  $5.74
4/10/2021 2:35:12 AM1 @  $5.75
4/7/2021 3:30:34 AM10 @  $6.00
4/6/2021 9:50:54 PM19 @  $6.19
4/6/2021 9:50:33 PM100 @  $2.25
4/6/2021 9:50:33 PM100 @  $2.50
4/6/2021 9:50:19 PM1,000 @  $2.50
4/6/2021 5:28:13 AM1,000 @  $2.75
4/6/2021 3:59:38 AM70 @  $6.04
4/6/2021 3:59:38 AM100 @  $6.00
4/6/2021 3:59:38 AM100 @  $6.00
4/5/2021 8:05:59 PM500 @  $6.00
4/5/2021 8:05:51 PM400 @  $6.00
4/5/2021 8:05:44 PM100 @  $5.99
4/5/2021 6:36:30 PM500 @  $5.75
4/5/2021 12:16:20 AM34 @  $5.74
4/4/2021 2:02:58 PM1 @  $5.74
4/4/2021 1:41:07 PM26 @  $6.04
4/4/2021 1:40:49 PM1,000 @  $2.51
4/4/2021 1:40:32 PM1,000 @  $2.60
4/4/2021 1:40:11 PM100 @  $2.61
4/4/2021 1:39:49 PM236 @  $3.02
4/4/2021 12:19:36 PM100 @  $3.05
4/4/2021 3:26:58 AM9 @  $6.04
4/3/2021 8:38:50 PM14 @  $6.04
4/3/2021 7:50:58 PM537 @  $6.03
4/3/2021 7:50:50 PM141 @  $6.03
4/3/2021 12:27:08 PM84 @  $6.02
4/3/2021 12:27:08 PM100 @  $2.50
4/2/2021 4:17:35 PM500 @  $2.50
4/2/2021 4:17:07 PM2 @  $6.04
4/2/2021 4:14:27 PM55 @  $6.04
4/2/2021 11:46:23 AM23 @  $6.04
4/2/2021 3:05:24 AM100 @  $6.16
4/2/2021 1:51:52 AM12 @  $6.17
4/1/2021 11:28:23 PM1 @  $6.17
4/1/2021 11:28:06 PM200 @  $2.60
4/1/2021 11:27:50 PM100 @  $2.61
4/1/2021 11:27:34 PM100 @  $2.70
4/1/2021 11:27:19 PM100 @  $2.71
4/1/2021 11:27:04 PM500 @  $2.72
4/1/2021 6:29:29 PM100 @  $2.73
3/27/2021 5:36:09 AM10 @  $6.37
3/26/2021 11:46:13 PM46 @  $6.40
3/26/2021 11:45:58 PM1,000 @  $2.00
3/26/2021 11:45:41 PM300 @  $2.80
3/26/2021 11:45:25 PM100 @  $2.85
3/26/2021 1:24:32 AM100 @  $2.86
3/25/2021 9:38:03 PM10 @  $6.49
3/25/2021 9:37:56 PM700 @  $2.80
3/25/2021 9:37:47 PM100 @  $2.83
3/25/2021 2:35:34 AM200 @  $2.84
3/25/2021 2:35:34 AM90 @  $6.50
3/25/2021 2:35:11 AM90 @  $6.50
3/25/2021 2:35:10 AM90 @  $6.50
3/25/2021 2:35:10 AM90 @  $6.50
3/25/2021 2:35:09 AM90 @  $6.50
3/25/2021 2:35:09 AM90 @  $6.50
3/24/2021 9:48:10 PM90 @  $6.50
3/24/2021 4:15:17 AM127 @  $6.50
3/23/2021 9:40:59 PM5 @  $6.49
3/23/2021 9:40:44 PM1,000 @  $2.75
3/23/2021 9:40:29 PM100 @  $2.76
3/23/2021 3:37:29 PM607 @  $3.00
3/23/2021 3:33:53 PM100 @  $2.76
3/23/2021 3:17:45 PM100 @  $2.86
3/22/2021 3:11:42 PM100 @  $2.90
3/22/2021 3:11:22 PM10 @  $6.50
3/21/2021 11:49:07 PM10 @  $6.48
3/20/2021 8:39:31 PM60 @  $6.48
3/20/2021 4:49:05 AM20 @  $6.48
3/18/2021 10:52:02 PM5 @  $6.48
3/18/2021 10:50:33 PM10 @  $6.48
3/18/2021 8:23:39 PM44 @  $6.46
3/18/2021 8:23:38 PM44 @  $6.46
3/18/2021 8:23:37 PM44 @  $6.46
3/18/2021 8:23:36 PM44 @  $6.46
3/18/2021 8:23:36 PM44 @  $6.46
3/18/2021 8:23:35 PM44 @  $6.46
3/18/2021 8:23:34 PM44 @  $6.46
3/18/2021 7:24:06 PM44 @  $6.46
3/18/2021 3:50:17 PM55 @  $6.45
3/18/2021 1:07:47 PM100 @  $2.76
3/18/2021 1:07:34 PM11 @  $6.46
3/18/2021 12:51:48 AM11 @  $6.46
3/18/2021 12:51:33 AM1,000 @  $3.00
3/18/2021 12:51:10 AM1,000 @  $3.01
3/18/2021 12:50:51 AM1,000 @  $3.02
3/16/2021 5:01:30 PM100 @  $3.05
3/14/2021 12:49:01 PM10 @  $6.46
3/14/2021 3:23:43 AM9 @  $6.46
3/14/2021 3:23:05 AM15 @  $6.46
3/14/2021 3:22:35 AM100 @  $6.44
3/14/2021 3:21:42 AM100 @  $6.42
3/13/2021 5:12:21 PM90 @  $6.40
3/12/2021 11:25:11 PM60 @  $6.40
3/12/2021 11:24:40 PM10 @  $6.40
3/12/2021 7:24:14 AM39 @  $6.38
3/10/2021 3:05:52 PM9 @  $6.38
3/8/2021 3:05:24 PM17 @  $6.38
3/7/2021 11:32:08 PM35 @  $6.38
3/7/2021 3:58:17 AM21 @  $9.99
3/7/2021 3:58:10 AM100 @  $6.36
3/7/2021 3:49:29 AM100 @  $6.34
3/7/2021 3:49:22 AM100 @  $6.32
3/7/2021 3:49:15 AM100 @  $6.30
3/7/2021 3:49:08 AM100 @  $6.28
3/7/2021 3:48:08 AM100 @  $6.26
3/7/2021 3:48:01 AM100 @  $6.24
3/7/2021 3:47:54 AM100 @  $6.22
3/7/2021 3:47:48 AM100 @  $6.20
3/6/2021 2:12:30 PM90 @  $6.18
3/6/2021 2:12:03 PM1,000 @  $3.01
3/5/2021 1:06:52 PM200 @  $5.87
3/5/2021 1:51:45 AM8 @  $6.17
3/1/2021 10:49:45 PM1,000 @  $3.00
3/1/2021 5:44:01 AM10 @  $6.18
3/1/2021 5:43:54 AM100 @  $6.16
3/1/2021 5:43:48 AM100 @  $6.14
3/1/2021 5:43:40 AM100 @  $6.12
3/1/2021 12:03:13 AM16 @  $6.10
2/28/2021 5:47:45 PM84 @  $6.10
2/28/2021 12:07:47 AM100 @  $5.89
2/28/2021 12:03:54 AM100 @  $5.94
2/28/2021 12:03:45 AM100 @  $5.92
2/27/2021 7:49:58 PM100 @  $5.90
2/27/2021 7:48:48 PM453 @  $6.46
2/27/2021 7:48:48 PM100 @  $6.39
2/27/2021 4:01:07 PM458 @  $6.39
2/27/2021 4:00:35 PM100 @  $5.88
2/27/2021 4:00:16 PM100 @  $5.86
2/27/2021 3:59:59 PM100 @  $5.84
2/27/2021 3:59:44 PM100 @  $5.82
2/27/2021 3:59:29 PM100 @  $5.80
2/27/2021 3:04:33 PM100 @  $5.78
2/27/2021 3:04:32 PM75 @  $5.70
2/27/2021 3:03:53 PM75 @  $5.70
2/27/2021 3:03:52 PM1 @  $5.78
2/27/2021 12:19:08 AM125 @  $5.78
2/27/2021 12:19:00 AM100 @  $5.76
2/27/2021 12:18:54 AM100 @  $5.74
2/27/2021 12:18:48 AM100 @  $5.72
2/26/2021 10:33:44 PM75 @  $5.70
2/26/2021 5:50:45 AM11 @  $5.70
2/26/2021 4:34:59 AM14 @  $5.70
2/26/2021 3:57:36 AM351 @  $5.50
2/26/2021 1:22:33 AM42 @  $5.50
2/25/2021 6:30:43 PM45 @  $5.50
2/24/2021 12:29:25 PM62 @  $5.50
2/24/2021 3:23:09 AM32 @  $5.64
2/24/2021 3:22:49 AM100 @  $5.68
2/24/2021 3:21:13 AM100 @  $5.66
2/23/2021 11:41:15 PM89 @  $5.64
2/23/2021 11:41:14 PM89 @  $5.64
2/23/2021 8:49:59 PM89 @  $5.64
2/23/2021 4:28:05 PM10 @  $5.64
2/22/2021 10:46:44 PM200 @  $5.44
2/22/2021 10:46:35 PM1 @  $5.64
2/22/2021 10:46:28 PM100 @  $5.62
2/22/2021 10:46:28 PM49 @  $5.60
2/21/2021 10:48:46 PM100 @  $5.59
2/21/2021 10:46:55 PM51 @  $5.60
2/21/2021 4:23:06 PM9 @  $5.58
2/21/2021 4:22:48 PM1,000 @  $2.19
2/21/2021 4:22:31 PM100 @  $2.20
2/21/2021 5:13:02 AM100 @  $2.21
2/21/2021 12:17:47 AM23 @  $5.58
2/20/2021 4:54:53 PM68 @  $5.58
2/20/2021 3:51:08 AM500 @  $5.75
2/20/2021 1:00:56 AM40 @  $5.99
2/20/2021 1:00:50 AM100 @  $5.56
2/20/2021 1:00:45 AM100 @  $5.56
2/20/2021 1:00:37 AM100 @  $5.56
2/20/2021 1:00:32 AM100 @  $5.56
2/20/2021 12:56:38 AM23 @  $5.56
2/20/2021 12:56:33 AM77 @  $5.56
2/20/2021 12:51:14 AM11 @  $5.56
2/20/2021 12:50:07 AM89 @  $5.56
2/20/2021 12:50:02 AM100 @  $5.56
2/20/2021 12:49:57 AM100 @  $5.56
2/20/2021 12:49:51 AM100 @  $5.56
2/20/2021 12:44:43 AM16 @  $5.56
2/20/2021 12:06:01 AM21 @  $5.56
2/19/2021 1:26:20 PM100 @  $5.55
2/19/2021 8:16:32 AM12 @  $5.56
2/19/2021 6:01:52 AM5 @  $5.56
2/19/2021 5:58:36 AM8 @  $3.00
2/18/2021 10:13:00 PM143 @  $5.56
2/18/2021 10:12:59 PM3 @  $2.30
2/18/2021 10:12:41 PM100 @  $2.30
2/18/2021 10:12:18 PM100 @  $2.50
2/18/2021 10:12:04 PM100 @  $2.70
2/18/2021 4:42:32 PM100 @  $2.71
2/18/2021 1:52:25 AM8 @  $5.56
2/18/2021 12:35:12 AM38 @  $5.56
2/17/2021 4:26:59 PM9 @  $5.55
2/16/2021 12:08:01 AM9 @  $5.55
2/16/2021 12:07:58 AM100 @  $5.50
2/16/2021 12:07:55 AM100 @  $5.48
2/16/2021 12:07:52 AM100 @  $5.46
2/16/2021 12:07:49 AM100 @  $5.44
2/16/2021 12:07:47 AM100 @  $5.42
2/16/2021 12:07:44 AM100 @  $5.40
2/16/2021 12:07:40 AM100 @  $5.38
2/16/2021 12:07:37 AM100 @  $5.36
2/16/2021 12:07:36 AM100 @  $5.34
2/16/2021 12:03:59 AM90 @  $5.32
2/15/2021 6:02:34 PM10 @  $5.32
2/15/2021 6:02:02 PM500 @  $7.50
2/15/2021 6:01:04 PM100 @  $6.99
2/15/2021 12:22:05 AM487 @  $6.50
2/15/2021 12:21:03 AM631 @  $5.99
2/15/2021 12:21:01 AM100 @  $5.30
2/15/2021 12:21:00 AM100 @  $5.28
2/15/2021 12:20:58 AM100 @  $5.26
2/15/2021 12:20:57 AM100 @  $5.24
2/15/2021 12:20:04 AM100 @  $5.22
2/15/2021 12:20:02 AM100 @  $5.20
2/15/2021 12:20:01 AM100 @  $5.18
2/15/2021 12:20:00 AM100 @  $5.16
2/15/2021 12:19:58 AM100 @  $5.14
2/14/2021 1:40:42 AM95 @  $5.12
2/13/2021 9:12:51 PM5 @  $5.12
2/13/2021 8:12:48 PM5 @  $5.99
2/13/2021 8:12:48 PM364 @  $5.99
2/13/2021 5:27:54 PM136 @  $5.11
2/13/2021 3:19:36 PM1 @  $3.80
2/13/2021 3:19:19 PM100 @  $2.15
2/13/2021 3:19:05 PM100 @  $2.30
2/13/2021 3:18:45 AM100 @  $2.40
2/13/2021 3:18:04 AM9 @  $5.10
2/13/2021 3:17:44 AM91 @  $5.10
2/13/2021 3:17:34 AM100 @  $5.08
2/13/2021 3:16:54 AM100 @  $5.06
2/13/2021 3:16:43 AM100 @  $5.04
2/13/2021 3:16:30 AM100 @  $5.02
2/13/2021 3:16:11 AM100 @  $5.00
2/13/2021 3:15:29 AM100 @  $4.98
2/13/2021 3:15:16 AM100 @  $4.96
2/13/2021 3:15:04 AM100 @  $4.94
2/13/2021 3:14:07 AM88 @  $4.92
2/12/2021 2:00:05 PM100 @  $4.92
2/12/2021 1:43:07 AM14 @  $4.89
2/12/2021 1:42:48 AM500 @  $2.31
2/12/2021 1:42:19 AM300 @  $3.01
2/10/2021 10:25:48 PM200 @  $3.50
2/10/2021 4:59:59 PM200 @  $3.01
2/10/2021 5:51:32 AM10 @  $4.89
2/9/2021 12:42:18 PM377 @  $4.80
2/9/2021 1:41:14 AM200 @  $3.00
2/9/2021 1:04:56 AM2 @  $4.92
2/8/2021 8:40:18 PM96 @  $4.91
2/8/2021 7:27:25 PM2 @  $4.91
2/8/2021 4:30:30 AM888 @  $2.50
2/8/2021 4:30:14 AM1,000 @  $2.30
2/8/2021 4:21:43 AM100 @  $2.31
2/7/2021 9:30:44 PM100 @  $2.40
2/7/2021 9:30:14 PM10 @  $4.92
2/7/2021 9:29:21 PM100 @  $4.90
2/7/2021 9:28:44 PM100 @  $4.88
2/7/2021 3:53:12 PM66 @  $4.88
2/7/2021 3:53:05 PM1,000 @  $4.88
2/7/2021 3:52:56 PM1,000 @  $4.88
2/7/2021 3:52:43 PM1,000 @  $4.88
2/7/2021 3:52:43 PM295 @  $4.88
2/7/2021 9:58:17 AM705 @  $4.87
2/7/2021 9:58:00 AM500 @  $2.50
2/7/2021 1:26:33 AM100 @  $2.51
2/6/2021 6:49:40 PM875 @  $4.88
2/6/2021 3:19:43 PM100 @  $5.29
2/6/2021 2:00:55 PM100 @  $2.40
2/6/2021 2:00:42 PM100 @  $4.86
2/6/2021 2:00:29 PM100 @  $4.84
2/6/2021 2:00:16 PM100 @  $4.82
2/6/2021 2:00:01 PM100 @  $4.80
2/6/2021 1:59:30 PM100 @  $4.78
2/6/2021 1:59:19 PM100 @  $4.76
2/6/2021 1:58:54 PM100 @  $4.74
2/6/2021 1:58:34 PM100 @  $4.72
2/6/2021 1:58:03 PM100 @  $4.70
2/6/2021 7:53:59 AM30 @  $4.69
2/6/2021 3:53:33 AM60 @  $2.50
2/6/2021 3:21:44 AM2 @  $4.68
2/6/2021 3:21:13 AM198 @  $4.25
2/6/2021 3:08:42 AM33 @  $4.20
2/5/2021 10:41:19 PM3 @  $4.20
2/5/2021 8:50:53 AM62 @  $2.50
2/5/2021 7:34:04 AM16 @  $2.75
2/5/2021 7:33:25 AM100 @  $2.51
2/5/2021 1:33:16 AM100 @  $2.60
2/4/2021 10:22:40 AM2 @  $4.48
2/4/2021 7:19:30 AM200 @  $3.81
2/4/2021 7:12:57 AM1 @  $4.68
2/4/2021 3:53:26 AM2 @  $4.68
2/4/2021 2:53:37 AM32 @  $4.68
2/3/2021 12:46:13 PM2 @  $4.68
2/3/2021 7:49:33 AM100 @  $2.40
2/3/2021 3:48:50 AM138 @  $4.48
2/2/2021 1:44:00 PM62 @  $4.48
2/2/2021 9:54:33 AM10 @  $4.68
2/2/2021 5:56:24 AM200 @  $3.97
2/2/2021 5:55:25 AM51 @  $4.68
2/2/2021 5:55:24 AM100 @  $4.66
2/2/2021 5:55:23 AM100 @  $4.64
2/2/2021 5:54:34 AM74 @  $4.62
2/2/2021 5:54:33 AM26 @  $4.62
2/2/2021 4:30:33 AM96 @  $4.60
2/2/2021 4:29:49 AM2 @  $4.60
2/2/2021 12:54:34 AM200 @  $4.40
2/1/2021 11:48:37 PM2 @  $4.60
2/1/2021 10:08:26 PM51 @  $4.97
2/1/2021 10:08:10 PM100 @  $3.76
2/1/2021 10:07:52 PM200 @  $4.18
2/1/2021 7:12:23 PM100 @  $4.19
2/1/2021 9:37:58 AM2 @  $4.98
2/1/2021 8:31:59 AM100 @  $4.60
2/1/2021 8:31:58 AM100 @  $4.58
2/1/2021 8:31:56 AM100 @  $4.56
2/1/2021 8:31:55 AM100 @  $4.54
2/1/2021 8:31:53 AM100 @  $4.52
2/1/2021 8:31:50 AM100 @  $4.50
2/1/2021 8:31:47 AM100 @  $4.48
2/1/2021 8:31:44 AM100 @  $4.46
2/1/2021 8:31:41 AM100 @  $4.44
2/1/2021 6:14:50 AM98 @  $4.42
2/1/2021 12:31:50 AM2 @  $4.42
2/1/2021 12:31:50 AM90 @  $4.40
1/31/2021 3:17:00 AM200 @  $4.39
1/31/2021 12:38:45 AM8 @  $4.40
1/30/2021 2:56:10 AM2 @  $4.40
1/30/2021 2:55:56 AM100 @  $4.38
1/30/2021 2:55:43 AM100 @  $4.36
1/30/2021 2:55:01 AM100 @  $4.34
1/30/2021 2:54:45 AM100 @  $4.32
1/30/2021 2:54:21 AM100 @  $4.30
1/30/2021 2:54:01 AM100 @  $4.28
1/30/2021 2:53:16 AM100 @  $4.26
1/30/2021 2:53:03 AM100 @  $4.24
1/30/2021 2:49:51 AM100 @  $4.22
1/30/2021 12:19:26 AM36 @  $4.20
1/29/2021 9:26:59 PM64 @  $4.20
1/29/2021 9:26:31 PM1,000 @  $4.29
1/29/2021 9:26:30 PM100 @  $4.18
1/29/2021 9:26:29 PM100 @  $4.16
1/29/2021 9:26:27 PM100 @  $4.14
1/29/2021 9:26:26 PM100 @  $4.12
1/29/2021 8:18:11 PM98 @  $4.10
1/29/2021 8:05:28 PM2 @  $4.10
1/29/2021 7:56:18 PM61 @  $4.08
1/29/2021 5:58:45 PM39 @  $4.08
1/29/2021 5:38:48 PM3 @  $4.08
1/29/2021 4:47:42 PM2 @  $4.08
1/29/2021 4:47:41 PM100 @  $4.06
1/29/2021 12:42:16 PM98 @  $4.04
1/29/2021 12:41:55 PM100 @  $2.10
1/29/2021 12:41:37 PM100 @  $2.20
1/29/2021 1:43:37 AM100 @  $2.30
1/29/2021 1:41:37 AM2 @  $4.04
1/29/2021 1:41:04 AM100 @  $4.02
1/28/2021 10:23:33 PM98 @  $4.00
1/28/2021 10:22:58 PM2 @  $4.00
1/28/2021 10:22:21 PM100 @  $3.98
1/28/2021 9:41:08 PM500 @  $3.98
1/28/2021 9:41:07 PM500 @  $3.98
1/28/2021 7:17:44 PM100 @  $3.96
1/28/2021 6:37:26 PM759 @  $3.96
1/28/2021 2:11:51 AM241 @  $3.96
1/27/2021 8:59:31 PM46 @  $3.96
1/27/2021 8:31:04 PM100 @  $3.96
1/27/2021 4:48:35 PM852 @  $3.96
1/27/2021 8:30:57 AM2 @  $3.89
1/26/2021 10:46:15 PM13 @  $2.50
1/26/2021 6:15:10 PM506 @  $2.25
1/26/2021 11:14:01 AM2 @  $3.95
1/26/2021 11:13:37 AM1,000 @  $1.96
1/26/2021 9:04:48 AM100 @  $1.97
1/26/2021 8:58:50 AM100 @  $2.10
1/25/2021 10:15:42 PM78 @  $2.50
1/25/2021 3:50:06 AM100 @  $2.20
1/25/2021 3:50:05 AM100 @  $3.94
1/25/2021 3:50:03 AM100 @  $3.92
1/25/2021 3:50:02 AM100 @  $3.90
1/25/2021 3:50:01 AM100 @  $3.88
1/25/2021 3:49:03 AM100 @  $3.86
1/25/2021 3:49:02 AM100 @  $3.84
1/25/2021 3:49:01 AM100 @  $3.82
1/25/2021 3:48:59 AM100 @  $3.80
1/25/2021 3:48:58 AM100 @  $3.78
1/21/2021 11:24:38 PM96 @  $3.76
1/21/2021 10:15:18 PM2 @  $3.76
1/21/2021 5:31:02 PM100 @  $2.25
1/21/2021 5:26:47 PM2 @  $3.76
1/21/2021 5:26:37 PM100 @  $3.74
1/21/2021 5:16:31 PM98 @  $3.72
1/21/2021 4:25:42 PM143 @  $3.67
1/21/2021 4:00:22 PM55 @  $3.67
1/21/2021 3:50:33 AM2 @  $3.67
1/21/2021 3:41:41 AM100 @  $2.20
1/21/2021 1:27:55 AM2 @  $3.72
1/20/2021 6:46:42 PM200 @  $3.55
1/20/2021 3:11:30 PM200 @  $3.80
1/20/2021 2:27:12 PM200 @  $3.52
1/20/2021 6:25:02 AM10 @  $4.00
1/20/2021 6:25:01 AM100 @  $3.70
1/20/2021 6:24:27 AM83 @  $3.68
1/20/2021 6:24:26 AM17 @  $3.68
1/20/2021 6:24:25 AM100 @  $3.66
1/20/2021 6:24:23 AM100 @  $3.64
1/20/2021 6:24:22 AM100 @  $3.62
1/20/2021 6:23:46 AM83 @  $3.60
1/20/2021 6:23:45 AM17 @  $3.60
1/20/2021 6:23:43 AM100 @  $3.58
1/20/2021 6:23:41 AM100 @  $3.56
1/20/2021 6:23:37 AM100 @  $3.54
1/20/2021 6:22:31 AM83 @  $3.52
1/20/2021 3:48:50 AM48 @  $3.29
1/20/2021 3:48:49 AM52 @  $3.29
1/20/2021 3:13:39 AM50 @  $3.29
1/19/2021 5:28:59 PM50 @  $3.29
1/19/2021 3:33:40 AM100 @  $2.30
1/18/2021 2:18:57 AM2 @  $3.52
1/18/2021 2:09:21 AM13 @  $3.52
1/18/2021 2:09:06 AM2 @  $3.52
1/18/2021 2:08:33 AM8 @  $3.50
1/18/2021 2:07:50 AM2 @  $3.50
1/18/2021 1:19:48 AM37 @  $3.35
1/17/2021 9:49:24 PM8 @  $3.35
1/17/2021 2:37:01 PM123 @  $3.35
1/17/2021 4:11:13 AM32 @  $3.35
1/17/2021 4:11:00 AM90 @  $3.50
1/17/2021 3:02:52 AM82 @  $3.48
1/17/2021 2:39:56 AM16 @  $3.48
1/17/2021 2:39:30 AM2 @  $3.48
1/16/2021 11:43:45 PM4 @  $3.46
1/16/2021 9:41:17 PM2 @  $3.46
1/16/2021 4:07:21 PM92 @  $3.46
1/16/2021 3:33:38 PM2 @  $3.46
1/16/2021 3:33:37 PM100 @  $3.44
1/16/2021 3:33:35 PM100 @  $3.42
1/16/2021 8:13:03 AM80 @  $3.40
1/15/2021 10:24:18 PM106 @  $3.25
1/15/2021 7:24:24 PM200 @  $3.22
1/15/2021 7:23:55 PM20 @  $3.40
1/15/2021 7:15:07 PM98 @  $3.38
1/15/2021 7:14:51 PM2 @  $3.38
1/15/2021 4:23:35 PM6 @  $3.36
1/15/2021 3:49:19 AM6 @  $3.36
1/12/2021 9:44:40 PM30 @  $3.36
1/12/2021 9:44:28 PM64 @  $3.36
1/12/2021 9:44:14 PM100 @  $3.34
1/12/2021 9:44:04 PM100 @  $3.32
1/12/2021 5:55:08 AM98 @  $3.30
1/12/2021 5:54:36 AM2 @  $3.30
1/12/2021 5:54:23 AM100 @  $3.28
1/12/2021 5:54:10 AM100 @  $3.26
1/12/2021 5:53:57 AM100 @  $3.24
1/12/2021 5:53:44 AM100 @  $3.22
1/12/2021 5:53:31 AM100 @  $3.20
1/12/2021 1:07:32 AM98 @  $3.18
1/11/2021 11:14:58 AM2 @  $3.18
1/11/2021 7:23:41 AM9 @  $2.79
1/11/2021 1:38:31 AM12 @  $2.42
1/11/2021 1:38:14 AM100 @  $3.16
1/11/2021 1:38:03 AM100 @  $3.14
1/11/2021 1:37:52 AM100 @  $3.12
1/11/2021 1:37:37 AM100 @  $3.10
1/11/2021 1:37:36 AM100 @  $3.08
1/11/2021 1:37:19 AM100 @  $3.06
1/11/2021 1:37:06 AM100 @  $3.04
1/11/2021 12:35:12 AM98 @  $3.02
1/11/2021 12:34:37 AM2 @  $3.02
1/11/2021 12:34:24 AM100 @  $3.00
1/10/2021 9:43:38 PM23 @  $2.98
1/10/2021 6:31:41 PM2 @  $2.98
1/10/2021 4:09:23 AM12 @  $2.42
1/10/2021 4:09:10 AM75 @  $2.98
1/10/2021 4:00:27 AM52 @  $2.96
1/10/2021 3:46:42 AM10 @  $2.96
1/10/2021 3:26:36 AM12 @  $2.96
1/10/2021 3:02:53 AM8 @  $2.96
1/10/2021 3:02:02 AM2 @  $2.96
1/9/2021 8:38:29 AM5 @  $2.95
1/9/2021 1:32:51 AM5 @  $2.82
1/8/2021 9:46:00 PM40 @  $2.96
1/8/2021 9:04:04 PM7 @  $2.95
1/8/2021 9:03:35 PM3 @  $2.95
1/8/2021 8:56:24 PM5 @  $2.82
1/8/2021 11:29:12 AM100 @  $2.30
1/8/2021 2:46:24 AM5 @  $2.82
1/8/2021 2:46:16 AM454 @  $2.96
1/7/2021 10:43:22 PM141 @  $2.95
1/7/2021 10:30:43 PM100 @  $2.96
1/7/2021 10:30:41 PM5 @  $2.85
1/7/2021 10:30:23 PM100 @  $2.85
1/7/2021 10:30:23 PM3 @  $2.86
1/7/2021 10:01:14 PM100 @  $2.86
1/7/2021 5:07:21 AM6 @  $2.96
1/7/2021 5:06:29 AM10 @  $2.96
1/7/2021 5:05:54 AM4 @  $2.96
1/7/2021 2:54:45 AM11 @  $2.96
1/7/2021 2:49:57 AM5 @  $2.96
1/6/2021 8:47:45 PM12 @  $2.96
1/6/2021 4:32:38 PM180 @  $2.96
1/6/2021 4:32:30 PM152 @  $2.96
1/6/2021 4:32:21 PM1,000 @  $2.96
1/6/2021 3:51:14 PM1,000 @  $2.96
1/6/2021 3:51:09 PM1,000 @  $2.96
1/6/2021 3:51:03 PM1,000 @  $2.96
1/6/2021 3:50:56 PM1,000 @  $2.96
1/6/2021 3:50:51 PM1,000 @  $2.96
1/6/2021 3:50:46 PM1,000 @  $2.96
1/6/2021 3:50:39 PM1,000 @  $2.96
1/6/2021 3:50:31 PM1,000 @  $2.96
1/6/2021 3:50:23 PM1,000 @  $2.96
1/6/2021 3:50:11 PM1,000 @  $2.96
1/6/2021 11:06:11 AM1,000 @  $2.96
1/6/2021 11:01:19 AM2 @  $2.86
1/6/2021 2:21:03 AM1 @  $2.93
1/6/2021 2:20:45 AM222 @  $2.96
1/6/2021 1:41:29 AM1,000 @  $2.96
1/5/2021 8:51:25 PM1,000 @  $2.96
1/5/2021 2:53:49 AM1,000 @  $2.96
1/5/2021 12:50:44 AM14 @  $2.96
1/4/2021 7:24:37 PM2 @  $2.96
1/4/2021 3:00:06 PM189 @  $3.00
1/4/2021 11:04:14 AM30 @  $3.00
1/4/2021 5:50:41 AM1 @  $3.00
1/4/2021 12:14:13 AM10 @  $3.98
1/4/2021 12:13:58 AM100 @  $2.94
1/4/2021 12:13:41 AM100 @  $2.92
1/4/2021 12:13:26 AM100 @  $2.90
1/4/2021 12:12:54 AM100 @  $2.88
1/4/2021 12:12:37 AM100 @  $2.86
1/4/2021 12:11:46 AM100 @  $2.84
1/4/2021 12:11:27 AM100 @  $2.82
1/4/2021 12:11:12 AM100 @  $2.80
1/4/2021 12:10:57 AM100 @  $2.78
1/3/2021 4:35:45 AM100 @  $2.76
1/3/2021 4:34:57 AM100 @  $2.74
1/3/2021 4:34:55 AM100 @  $2.72
1/3/2021 4:34:54 AM100 @  $2.70
1/3/2021 4:34:53 AM100 @  $2.68
1/3/2021 4:34:51 AM100 @  $2.66
1/3/2021 4:27:18 AM100 @  $2.64
1/3/2021 4:27:16 AM100 @  $2.62
1/3/2021 4:27:16 AM100 @  $2.60
1/3/2021 4:27:14 AM100 @  $2.59
1/3/2021 4:27:13 AM100 @  $2.58
1/3/2021 3:15:49 AM87 @  $2.56
1/2/2021 10:52:22 PM13 @  $2.56
1/2/2021 4:20:26 AM100 @  $2.50
1/2/2021 4:20:25 AM100 @  $3.13
1/2/2021 4:20:23 AM100 @  $3.12
1/2/2021 4:20:22 AM100 @  $3.11
1/2/2021 4:20:21 AM100 @  $3.10
1/2/2021 4:20:19 AM100 @  $3.09
1/2/2021 4:20:18 AM100 @  $3.08
1/2/2021 4:20:17 AM100 @  $3.07
1/2/2021 2:52:00 AM100 @  $3.06
1/2/2021 2:51:47 AM100 @  $3.05
1/1/2021 5:16:55 PM22 @  $3.04
1/1/2021 11:05:15 AM3 @  $6.08
1/1/2021 7:09:48 AM1 @  $6.08
1/1/2021 1:05:38 AM59 @  $6.08
12/31/2020 6:37:37 PM15 @  $6.08
12/31/2020 6:33:36 PM100 @  $4.50
12/31/2020 6:15:39 PM100 @  $4.60
12/31/2020 4:53:41 PM100 @  $4.70
12/31/2020 4:53:26 PM1 @  $6.06
12/31/2020 4:53:24 PM99 @  $6.06
12/31/2020 4:53:23 PM100 @  $6.04
12/31/2020 4:53:21 PM100 @  $6.02
12/31/2020 4:53:20 PM100 @  $6.00
12/31/2020 4:53:18 PM100 @  $5.98
12/31/2020 4:53:17 PM100 @  $5.96
12/31/2020 4:53:16 PM100 @  $5.94
12/31/2020 4:53:14 PM100 @  $5.92
12/31/2020 4:53:13 PM100 @  $5.90
12/31/2020 4:53:12 PM26 @  $5.88
12/31/2020 11:20:46 AM75 @  $5.50
12/31/2020 12:01:53 AM10 @  $5.50
12/30/2020 5:26:45 PM74 @  $5.88
12/30/2020 2:28:57 AM10 @  $8.00
12/30/2020 12:05:28 AM100 @  $5.47
12/30/2020 12:05:25 AM100 @  $5.86
12/30/2020 12:05:23 AM100 @  $5.84
12/30/2020 12:05:21 AM100 @  $5.82
12/30/2020 12:05:19 AM100 @  $5.80
12/30/2020 12:05:17 AM100 @  $5.78
12/30/2020 12:05:15 AM100 @  $5.76
12/30/2020 12:05:12 AM100 @  $5.74
12/30/2020 12:05:10 AM100 @  $5.72
12/30/2020 12:05:08 AM100 @  $5.70
12/29/2020 6:37:08 PM100 @  $5.68
12/29/2020 6:26:35 PM2 @  $8.83
12/29/2020 12:11:38 AM246 @  $8.00
12/29/2020 12:11:35 AM100 @  $5.66
12/29/2020 12:11:33 AM100 @  $5.64
12/29/2020 12:11:30 AM100 @  $5.62
12/29/2020 12:11:28 AM100 @  $5.60
12/29/2020 12:11:01 AM100 @  $5.58
12/29/2020 12:10:59 AM100 @  $5.56
12/29/2020 12:10:57 AM100 @  $5.54
12/29/2020 12:10:54 AM100 @  $5.52
12/29/2020 12:10:52 AM100 @  $5.50
12/28/2020 11:59:53 PM100 @  $5.48
12/28/2020 2:10:03 PM1,000 @  $5.70
12/28/2020 9:53:36 AM15 @  $10.00
12/28/2020 9:53:28 AM100 @  $5.10
12/28/2020 7:09:09 AM802 @  $5.66
12/28/2020 3:17:02 AM100 @  $9.99
12/28/2020 3:17:01 AM100 @  $5.46
12/28/2020 3:17:00 AM100 @  $5.44
12/28/2020 3:16:58 AM100 @  $5.42
12/28/2020 3:16:57 AM100 @  $5.40
12/28/2020 2:05:48 AM98 @  $5.38
12/28/2020 12:03:23 AM2 @  $5.38
12/28/2020 12:03:06 AM100 @  $5.36
12/28/2020 12:02:54 AM100 @  $5.34
12/28/2020 12:02:34 AM46 @  $5.32
12/28/2020 12:02:32 AM54 @  $5.36
12/28/2020 12:02:29 AM100 @  $5.36
12/27/2020 5:53:04 PM100 @  $5.36
12/27/2020 5:42:50 PM200 @  $6.40
12/27/2020 5:42:49 PM25 @  $5.55
12/27/2020 5:42:48 PM100 @  $5.26
12/27/2020 5:42:46 PM100 @  $5.24
12/27/2020 5:42:44 PM100 @  $5.22
12/27/2020 5:42:41 PM100 @  $5.20
12/27/2020 5:42:39 PM100 @  $5.18
12/27/2020 5:42:38 PM100 @  $5.16
12/27/2020 5:42:16 PM100 @  $5.14
12/27/2020 5:42:09 PM100 @  $5.12
12/27/2020 5:42:01 PM100 @  $5.10
12/27/2020 5:41:38 PM90 @  $5.08
12/27/2020 4:14:57 PM91 @  $5.06
12/27/2020 4:14:57 PM1 @  $4.50
12/27/2020 8:40:55 AM100 @  $4.50
12/27/2020 4:37:54 AM630 @  $5.07
12/27/2020 4:37:12 AM3 @  $5.07
12/27/2020 4:36:01 AM300 @  $5.07
12/26/2020 5:48:36 PM1,000 @  $5.07
12/26/2020 5:45:06 PM275 @  $5.07
12/26/2020 5:44:59 PM2 @  $5.06
12/26/2020 4:05:22 PM69 @  $4.97
12/26/2020 1:04:17 PM5 @  $4.97
12/25/2020 2:12:50 AM1 @  $4.97
12/25/2020 2:08:10 AM67 @  $5.07
12/25/2020 2:07:55 AM413 @  $5.07
12/24/2020 4:04:07 AM1,000 @  $5.07
12/23/2020 11:01:57 PM675 @  $5.07
12/23/2020 11:01:41 PM348 @  $5.07
12/23/2020 6:09:04 PM1,000 @  $5.07
12/23/2020 6:08:30 PM675 @  $5.07
12/23/2020 5:40:26 PM1,000 @  $5.07
12/22/2020 4:58:16 AM8 @  $5.07
12/22/2020 4:43:29 AM293 @  $5.07
12/22/2020 3:49:11 AM6 @  $5.07
12/22/2020 12:15:08 AM29 @  $5.07
12/21/2020 4:39:29 PM1 @  $5.07
12/21/2020 7:23:58 AM5 @  $5.07
12/20/2020 5:22:59 AM5 @  $5.07
12/18/2020 8:52:44 PM2 @  $5.07
12/17/2020 5:59:11 PM75 @  $4.82
12/17/2020 7:09:20 AM429 @  $5.07
12/17/2020 2:24:08 AM10 @  $5.08
12/16/2020 5:15:32 PM258 @  $5.07
12/16/2020 5:15:22 PM2 @  $5.07
12/16/2020 4:02:36 PM84 @  $5.06
12/16/2020 4:02:25 PM100 @  $5.06
12/16/2020 4:02:03 PM100 @  $5.04
12/16/2020 4:01:51 PM100 @  $5.02
12/16/2020 4:01:17 PM100 @  $5.00
12/16/2020 4:01:01 PM500 @  $4.15
12/16/2020 4:00:46 PM100 @  $4.17
12/16/2020 3:59:12 PM100 @  $4.98
12/16/2020 3:58:49 PM100 @  $4.96
12/16/2020 3:58:24 PM100 @  $4.94
12/16/2020 3:56:48 PM100 @  $4.92
12/16/2020 3:54:48 PM100 @  $4.90
12/15/2020 8:09:37 PM100 @  $4.86
12/15/2020 3:50:25 AM12 @  $4.86
12/15/2020 3:50:18 AM27 @  $4.86
12/14/2020 5:11:03 PM47 @  $4.85
12/14/2020 9:47:58 AM18 @  $4.86
12/14/2020 5:49:48 AM1 @  $4.86
12/14/2020 4:32:18 AM2 @  $4.86
12/14/2020 4:31:34 AM100 @  $4.84
12/14/2020 4:30:10 AM100 @  $4.82
12/14/2020 4:06:08 AM31 @  $4.79
12/13/2020 7:50:17 PM19 @  $4.79
12/13/2020 8:27:48 AM50 @  $4.80
12/13/2020 8:27:09 AM500 @  $4.80
12/12/2020 9:35:11 PM500 @  $4.80
12/12/2020 9:34:27 PM2 @  $4.80
12/12/2020 9:34:20 PM256 @  $4.79
12/12/2020 1:33:42 AM75 @  $4.75
12/12/2020 1:33:41 AM75 @  $4.56
12/9/2020 2:05:57 PM100 @  $4.56
12/9/2020 11:51:55 AM1 @  $4.79
12/9/2020 1:33:11 AM1,000 @  $4.79
12/7/2020 9:29:34 PM39 @  $4.79
12/7/2020 9:28:35 PM1,000 @  $4.80
12/7/2020 9:27:27 PM1,000 @  $4.80
12/7/2020 1:48:23 AM1,000 @  $4.79
12/6/2020 11:26:15 PM1 @  $4.79
12/6/2020 3:59:22 PM8 @  $4.79
12/5/2020 6:49:35 PM50 @  $4.79
12/5/2020 11:54:43 AM2 @  $4.79
12/5/2020 11:52:25 AM310 @  $4.79
12/5/2020 11:52:25 AM1 @  $4.78
12/3/2020 6:07:00 AM6 @  $4.78
12/2/2020 10:09:30 PM232 @  $4.78
12/2/2020 3:32:58 PM100 @  $4.78
12/1/2020 11:53:18 PM100 @  $4.30
12/1/2020 9:28:37 AM100 @  $4.04
12/1/2020 9:28:37 AM1 @  $4.78
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/25/2021$4,486.31$0.005
11/21/2021$4,290.65$0.005
11/19/2021$3,809.75$0.004
11/17/2021$3,618.80$0.004
11/7/2021$6,470.71$0.007
11/5/2021$5,891.26$0.006
10/30/2021$6,641.05$0.007
10/28/2021$6,353.58$0.007
10/26/2021$6,067.80$0.006
10/24/2021$6,066.12$0.006
10/22/2021$5,778.93$0.006
10/20/2021$5,494.74$0.006
10/17/2021$4,640.09$0.005
10/15/2021$4,261.36$0.005
10/2/2021 Q*$5,776.54$0.006
7/3/2021 Q*$5,965.93$0.006
5/25/2021$4,735.21$0.005
5/21/2021$4,924.30$0.005
5/11/2021$5,859.05$0.006
5/9/2021$5,480.90$0.006
5/4/2021$4,913.91$0.005
5/2/2021$4,630.19$0.005
4/30/2021$4,436.69$0.005
4/28/2021$4,153.47$0.004
4/25/2021$4,153.42$0.004
4/21/2021$3,775.76$0.004
4/20/2021$3,775.76$0.004
4/18/2021$3,680.90$0.004
4/14/2021$3,492.13$0.004
4/5/2021$5,096.93$0.005
4/4/2021$4,813.70$0.005
4/2/2021$4,624.80$0.005
4/1/2021 Q*$6,512.74$0.007
3/31/2021$4,436.09$0.005
3/29/2021$4,058.51$0.004
3/28/2021$3,775.72$0.004
3/20/2021$5,474.02$0.006
3/16/2021$5,945.24$0.006
3/14/2021$5,473.42$0.006
3/12/2021$4,810.93$0.005
3/10/2021$4,622.01$0.005
3/6/2021$5,182.57$0.006
3/5/2021$4,899.85$0.005
2/26/2021$6,301.83$0.007
2/23/2021$7,052.26$0.008
2/20/2021$7,990.03$0.009
2/18/2021$7,887.59$0.008
2/16/2021$6,854.54$0.007
2/12/2021$6,271.10$0.007
2/10/2021$4,680.25$0.005
2/6/2021$5,141.78$0.006
2/1/2021$5,507.33$0.006
1/31/2021$5,226.90$0.006
1/27/2021$5,680.18$0.006
1/20/2021$5,016.52$0.005
1/18/2021$4,551.84$0.005
1/1/2021 Q*$5,816.39$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $7.05     44 @ $8.69
100 @ $7.00     100 @ $8.70
5 @ $4.35     100 @ $8.72
1000 @ $3.62     100 @ $8.74
1000 @ $3.61     52 @ $8.75
8 @ $3.41     100 @ $8.76
1000 @ $2.65     100 @ $8.78
25 @ $2.00     100 @ $8.80
1000 @ $1.95     100 @ $8.82
25 @ $1.50     100 @ $8.84
1000 @ $1.35     100 @ $8.86
25 @ $1.20     100 @ $8.88
10 @ $0.79     111 @ $9.42
10 @ $0.78     100 @ $9.42
10 @ $0.77     100 @ $9.90
10 @ $0.76     100 @ $10.79
10 @ $0.75     1000 @ $19.99
10 @ $0.74     1000 @ $59.99
10 @ $0.73     1000 @ $99.99
10 @ $0.72    

RELATED FORUM POSTS

Topics Last Post Replies

Related News