sport icon FLPAN Florida Panthers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$29,283.76
Last Trade Price
$9.77
Avg Price (Last 100 Trades)
$9.77
Total Shares (Float)
100,000
IPO Shares Remaining
58,343
Volume Today/Avg
0 / 119

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.73
R.O.D. (last 365 days)
7.50%

Performance

Recent Trades

 Trade TimeShares Price
9/19/2019 5:17:40 PM100 @  $9.77
9/19/2019 5:17:37 PM100 @  $10.36
9/16/2019 11:25:20 PM100 @  $10.34
9/16/2019 3:00:36 AM11 @  $9.77
9/16/2019 3:00:35 AM100 @  $10.32
9/16/2019 3:00:35 AM93 @  $10.30
9/14/2019 8:17:32 PM11 @  $10.29
9/14/2019 8:08:29 PM80 @  $10.29
9/13/2019 1:51:42 PM4 @  $10.29
9/12/2019 12:31:25 PM5 @  $10.29
9/12/2019 12:20:34 PM7 @  $10.30
9/12/2019 12:20:33 PM100 @  $10.28
9/12/2019 12:20:32 PM100 @  $10.26
9/11/2019 1:55:39 AM100 @  $10.24
9/11/2019 1:55:03 AM35 @  $12.00
9/11/2019 1:41:54 AM19 @  $10.86
9/11/2019 1:41:48 AM100 @  $10.22
9/11/2019 1:41:43 AM100 @  $10.20
9/11/2019 1:41:38 AM100 @  $10.18
9/11/2019 1:41:29 AM100 @  $10.16
9/11/2019 1:41:23 AM100 @  $10.14
9/11/2019 1:41:19 AM100 @  $10.12
9/11/2019 1:41:15 AM100 @  $10.10
9/11/2019 12:58:53 AM100 @  $10.08
9/11/2019 12:39:14 AM100 @  $10.06
9/11/2019 12:39:14 AM100 @  $10.04
9/10/2019 9:22:51 AM5 @  $10.03
9/10/2019 5:58:03 AM69 @  $10.02
9/10/2019 3:47:48 AM11 @  $10.02
9/10/2019 3:46:43 AM13 @  $10.02
9/10/2019 3:46:33 AM7 @  $10.02
9/10/2019 3:45:52 AM100 @  $10.00
9/10/2019 3:45:47 AM100 @  $9.98
9/10/2019 3:45:41 AM100 @  $9.96
9/10/2019 3:45:34 AM100 @  $9.94
9/10/2019 3:45:29 AM100 @  $9.92
9/10/2019 3:45:23 AM100 @  $9.90
9/8/2019 12:36:57 PM30 @  $9.88
9/8/2019 12:36:34 PM70 @  $9.88
9/8/2019 12:27:01 PM95 @  $9.86
9/8/2019 12:26:25 PM100 @  $9.72
9/8/2019 12:25:52 PM100 @  $9.75
9/6/2019 4:15:01 PM100 @  $9.77
9/5/2019 1:07:01 AM5 @  $9.86
9/5/2019 1:06:51 AM100 @  $9.84
9/3/2019 6:37:03 PM80 @  $9.82
9/3/2019 4:37:20 PM5 @  $9.82
8/31/2019 12:49:44 PM5 @  $9.82
8/29/2019 5:43:10 AM10 @  $9.82
8/27/2019 1:22:09 AM100 @  $9.80
8/27/2019 12:24:39 AM80 @  $9.78
8/26/2019 4:56:25 PM8 @  $9.78
8/25/2019 7:47:07 PM5 @  $9.78
8/25/2019 7:46:49 PM7 @  $9.78
8/25/2019 2:45:43 PM3 @  $9.76
8/22/2019 2:04:47 PM5 @  $9.76
8/21/2019 8:43:21 PM10 @  $9.76
8/15/2019 7:00:23 PM1 @  $9.76
8/15/2019 7:00:23 PM20 @  $9.74
8/14/2019 2:07:25 PM226 @  $9.74
8/11/2019 5:04:29 PM115 @  $9.74
8/11/2019 4:35:47 PM5 @  $9.74
8/9/2019 2:40:14 AM5 @  $9.74
8/9/2019 2:40:14 AM25 @  $9.73
8/9/2019 1:10:32 AM55 @  $9.73
8/4/2019 5:51:01 AM25 @  $9.73
8/2/2019 3:05:42 PM5 @  $9.73
7/30/2019 11:38:03 PM5 @  $9.73
7/17/2019 6:56:06 PM5 @  $9.73
7/17/2019 6:55:26 PM50 @  $9.70
7/16/2019 1:22:47 PM1 @  $9.71
7/15/2019 10:45:30 PM5 @  $9.75
7/15/2019 7:52:21 PM14 @  $9.75
7/11/2019 7:11:46 PM1 @  $9.75
7/11/2019 6:35:19 PM9 @  $9.75
7/7/2019 3:07:04 PM1 @  $9.75
7/7/2019 3:06:59 PM1 @  $9.30
7/7/2019 3:06:53 PM50 @  $9.45
7/5/2019 2:56:32 PM10 @  $9.46
7/5/2019 2:25:47 PM11 @  $9.76
7/2/2019 11:45:10 AM1 @  $9.76
7/1/2019 6:00:50 AM5 @  $9.76
6/30/2019 2:53:49 AM1 @  $9.76
6/29/2019 6:55:08 PM2 @  $9.75
6/25/2019 11:49:26 AM20 @  $9.76
6/25/2019 11:49:03 AM1 @  $9.76
6/23/2019 12:31:31 PM4 @  $9.75
6/20/2019 2:09:51 PM1 @  $9.75
6/20/2019 2:09:43 PM10 @  $9.10
6/20/2019 2:09:37 PM10 @  $9.20
6/20/2019 2:09:32 PM5 @  $9.21
6/20/2019 1:52:17 PM2 @  $9.22
6/20/2019 12:40:07 AM9 @  $9.75
6/20/2019 12:40:07 AM31 @  $9.75
6/18/2019 5:59:05 PM19 @  $9.73
6/18/2019 3:44:45 AM1 @  $9.73
6/18/2019 3:17:31 AM74 @  $9.70
6/17/2019 2:53:49 PM60 @  $9.70
6/14/2019 3:27:07 PM1 @  $9.70
6/10/2019 2:56:00 AM15 @  $9.70
6/10/2019 2:55:43 AM32 @  $9.76
6/10/2019 2:55:34 AM10 @  $9.66
6/5/2019 8:49:49 PM5 @  $9.65
6/5/2019 8:25:38 PM1 @  $9.76
6/5/2019 8:25:15 PM10 @  $9.09
6/2/2019 1:25:07 AM5 @  $9.10
6/1/2019 11:14:26 PM1 @  $9.76
6/1/2019 6:35:49 PM1 @  $9.58
6/1/2019 6:35:49 PM12 @  $9.57
5/31/2019 2:33:22 PM78 @  $9.57
5/31/2019 2:33:22 PM2 @  $9.57
5/31/2019 7:57:39 AM1 @  $9.56
5/28/2019 5:39:18 AM1 @  $9.56
5/27/2019 8:26:03 PM1 @  $9.56
5/26/2019 5:48:24 PM8 @  $9.56
5/26/2019 5:48:15 PM1 @  $9.56
5/26/2019 7:13:55 AM7 @  $9.54
5/26/2019 12:41:51 AM1 @  $9.54
5/26/2019 12:41:50 AM50 @  $9.39
5/26/2019 12:41:50 AM10 @  $9.29
5/24/2019 6:48:57 PM6 @  $9.20
5/24/2019 6:48:34 PM94 @  $9.20
5/22/2019 1:46:47 PM6 @  $9.10
5/18/2019 2:39:44 PM3 @  $9.10
5/17/2019 12:33:10 AM3 @  $9.09
5/13/2019 2:38:24 AM1 @  $9.10
5/10/2019 9:19:18 PM26 @  $9.10
5/10/2019 9:19:18 PM6 @  $9.08
5/10/2019 8:57:30 PM5 @  $9.08
5/9/2019 11:57:56 AM8 @  $9.08
5/8/2019 12:49:48 PM1 @  $9.08
5/8/2019 12:48:25 PM26 @  $8.52
5/8/2019 11:23:05 AM25 @  $8.60
5/8/2019 2:05:31 AM1 @  $9.08
5/8/2019 2:05:19 AM8 @  $8.61
5/7/2019 6:20:18 AM3 @  $8.62
5/6/2019 4:02:47 PM5 @  $9.09
5/6/2019 4:02:43 PM10 @  $8.60
5/6/2019 4:02:42 PM3 @  $8.61
5/6/2019 4:02:38 PM10 @  $8.61
5/3/2019 7:23:25 PM10 @  $8.65
5/3/2019 7:23:19 PM10 @  $8.70
5/3/2019 7:23:15 PM10 @  $8.80
5/3/2019 3:20:49 AM3 @  $8.92
5/2/2019 2:46:11 AM82 @  $9.00
5/2/2019 1:30:35 AM4 @  $9.10
5/1/2019 7:42:45 PM98 @  $9.00
5/1/2019 6:23:06 AM10 @  $9.10
5/1/2019 6:21:21 AM1 @  $9.00
5/1/2019 6:19:18 AM3 @  $9.00
4/23/2019 2:23:16 AM16 @  $9.00
4/19/2019 3:09:34 PM10 @  $8.90
4/19/2019 3:09:30 PM15 @  $8.60
4/19/2019 3:09:26 PM10 @  $8.62
4/19/2019 1:33:27 AM2 @  $8.63
4/14/2019 8:15:24 PM9 @  $9.02
4/13/2019 1:42:12 AM2 @  $8.94
4/13/2019 1:42:12 AM3 @  $8.57
4/12/2019 2:59:15 PM20 @  $8.57
4/10/2019 2:32:14 PM12 @  $9.54
4/10/2019 1:33:12 AM200 @  $9.00
4/10/2019 1:33:08 AM40 @  $8.52
4/6/2019 5:48:28 PM3 @  $8.53
4/6/2019 5:48:04 PM12 @  $8.88
4/5/2019 7:34:54 PM1 @  $8.87
4/5/2019 7:34:54 PM2 @  $8.87
4/5/2019 3:40:18 PM3 @  $8.87
4/4/2019 6:04:40 PM1 @  $8.87
4/4/2019 6:04:35 PM3 @  $8.02
4/3/2019 12:33:14 PM4 @  $8.43
4/2/2019 11:16:35 PM3 @  $8.88
4/2/2019 10:05:35 PM10 @  $8.88
4/2/2019 10:05:35 PM100 @  $8.50
4/2/2019 6:51:58 PM2 @  $8.49
3/30/2019 6:31:19 PM1 @  $8.49
3/30/2019 6:30:59 PM290 @  $8.86
3/30/2019 6:30:44 PM90 @  $8.64
3/30/2019 6:30:44 PM25 @  $8.58
3/30/2019 6:30:44 PM34 @  $8.58
3/30/2019 6:30:44 PM60 @  $8.49
3/28/2019 7:28:08 AM50 @  $8.48
3/28/2019 7:27:47 AM1 @  $8.49
3/28/2019 7:27:16 AM10 @  $8.00
3/28/2019 7:24:51 AM30 @  $8.01
3/28/2019 7:24:43 AM3 @  $8.02
3/22/2019 12:21:19 AM2 @  $8.03
3/18/2019 4:59:30 PM1 @  $8.49
3/14/2019 10:55:44 AM1 @  $8.49
3/13/2019 6:20:00 PM1 @  $8.49
3/12/2019 9:12:51 PM3 @  $7.06
3/12/2019 9:12:23 PM18 @  $8.49
3/11/2019 11:14:43 AM3 @  $8.48
3/11/2019 1:28:14 AM2 @  $8.49
3/11/2019 1:28:06 AM2 @  $8.49
3/11/2019 1:28:06 AM50 @  $7.05
3/11/2019 1:28:06 AM3 @  $8.14
3/9/2019 8:22:27 PM3 @  $8.15
3/7/2019 7:30:42 PM10 @  $8.48
3/7/2019 7:30:35 PM14 @  $8.49
3/7/2019 7:30:24 PM3 @  $8.48
3/5/2019 6:15:50 AM10 @  $8.38
3/5/2019 6:15:50 AM2 @  $8.21
3/1/2019 9:15:42 PM3 @  $8.21
3/1/2019 2:50:30 PM1 @  $8.50
3/1/2019 2:18:26 PM10 @  $8.50
3/1/2019 4:34:31 AM1 @  $8.50
2/28/2019 7:18:54 PM15 @  $8.50
2/28/2019 3:02:27 PM5 @  $8.50
2/26/2019 4:32:50 PM33 @  $8.50
2/24/2019 3:23:50 AM1 @  $8.50
2/22/2019 11:54:53 PM5 @  $8.50
2/22/2019 11:54:37 PM47 @  $8.50
2/22/2019 2:30:08 AM45 @  $8.49
2/20/2019 9:06:24 PM5 @  $8.25
2/20/2019 9:06:14 PM75 @  $8.50
2/20/2019 9:06:04 PM44 @  $8.45
2/20/2019 9:05:51 PM6 @  $8.44
2/20/2019 1:08:44 PM30 @  $8.20
2/20/2019 1:08:29 PM10 @  $7.60
2/20/2019 1:08:09 PM3 @  $7.61
2/19/2019 9:23:57 PM4 @  $7.91
2/19/2019 9:23:57 PM3 @  $8.10
2/19/2019 5:55:29 PM2 @  $8.00
2/18/2019 12:28:01 AM3 @  $8.00
2/18/2019 12:27:52 AM1 @  $8.45
2/18/2019 12:27:52 AM25 @  $7.35
2/18/2019 12:27:52 AM3 @  $7.36
2/17/2019 6:47:41 PM5 @  $8.22
2/14/2019 7:58:31 PM10 @  $8.45
2/12/2019 7:16:26 PM5 @  $8.55
2/12/2019 2:44:20 AM16 @  $8.68
2/9/2019 1:53:24 AM4 @  $8.68
2/8/2019 4:50:40 PM1 @  $8.68
2/8/2019 4:17:05 PM2 @  $8.67
2/5/2019 4:47:43 PM1 @  $8.67
2/4/2019 7:14:07 PM3 @  $8.68
2/2/2019 3:41:47 PM33 @  $8.70
1/30/2019 8:58:26 PM1 @  $8.80
1/28/2019 2:35:00 AM10 @  $8.86
1/27/2019 2:58:24 PM3 @  $8.87
1/26/2019 7:30:55 PM17 @  $8.25
1/26/2019 6:35:14 PM10 @  $8.43
1/26/2019 5:39:29 PM17 @  $7.00
1/26/2019 5:39:29 PM10 @  $8.00
1/26/2019 5:39:29 PM3 @  $8.01
1/26/2019 5:39:28 PM4 @  $8.02
1/26/2019 5:39:28 PM20 @  $8.03
1/26/2019 5:39:28 PM3 @  $8.04
1/24/2019 5:05:30 PM5 @  $8.04
1/24/2019 5:05:30 PM38 @  $8.75
1/23/2019 6:12:01 AM2 @  $8.74
1/23/2019 1:30:35 AM5 @  $8.74
1/21/2019 1:20:09 PM1 @  $8.74
1/21/2019 1:19:40 PM2 @  $8.01
1/20/2019 8:30:46 PM3 @  $8.20
1/18/2019 3:00:51 PM4 @  $8.88
1/18/2019 3:00:51 PM5 @  $8.87
1/16/2019 7:49:31 PM50 @  $8.87
1/14/2019 2:52:14 PM1 @  $8.87
1/14/2019 2:51:23 PM7 @  $8.20
1/14/2019 2:50:56 PM3 @  $8.21
1/14/2019 2:50:27 PM7 @  $8.40
1/12/2019 3:36:33 AM3 @  $8.41
1/11/2019 5:43:10 AM1 @  $8.62
1/10/2019 10:58:53 PM1 @  $8.62
1/10/2019 10:58:26 PM7 @  $8.59
1/8/2019 6:19:16 PM45 @  $8.50
1/8/2019 3:39:55 PM5 @  $8.50
1/6/2019 2:28:56 PM50 @  $8.50
1/6/2019 5:27:15 AM1 @  $8.62
1/6/2019 5:27:15 AM3 @  $8.40
1/6/2019 4:21:37 AM3 @  $8.41
1/6/2019 4:21:37 AM10 @  $8.60
1/5/2019 2:25:34 PM3 @  $8.61
1/3/2019 3:53:41 PM18 @  $8.99
1/2/2019 10:44:57 PM1 @  $9.20
1/2/2019 10:44:57 PM2 @  $8.99
12/31/2018 9:29:36 PM3 @  $9.00
12/29/2018 2:23:25 PM25 @  $9.22
12/26/2018 5:48:50 PM1 @  $9.24
12/26/2018 5:38:21 PM10 @  $9.25
12/23/2018 6:03:26 AM5 @  $9.25
12/22/2018 11:40:59 PM6 @  $9.25
12/22/2018 10:14:31 PM1 @  $9.25
12/22/2018 7:55:01 AM2 @  $9.25
12/20/2018 8:55:42 PM1 @  $9.25
12/18/2018 5:10:26 AM10 @  $9.44
12/18/2018 5:09:59 AM2 @  $8.99
12/18/2018 5:09:58 AM10 @  $9.09
12/13/2018 3:12:38 AM20 @  $9.09
12/13/2018 3:12:38 AM25 @  $9.00
12/12/2018 3:05:53 PM2 @  $9.00
12/12/2018 3:05:52 PM3 @  $9.01
12/12/2018 3:05:52 PM10 @  $9.05
12/10/2018 6:52:21 AM10 @  $9.06
12/6/2018 5:42:19 AM5 @  $9.25
12/6/2018 5:42:15 AM20 @  $9.25
11/29/2018 3:32:42 AM3 @  $9.24
11/29/2018 3:32:42 AM10 @  $9.25
11/27/2018 12:09:41 PM3 @  $9.26
11/27/2018 3:16:36 AM10 @  $9.00
11/26/2018 10:11:17 PM3 @  $8.99
11/26/2018 3:16:25 AM10 @  $9.63
11/26/2018 3:12:07 AM5 @  $9.63
11/24/2018 10:36:02 AM3 @  $9.63
11/22/2018 8:45:23 AM1 @  $9.62
11/20/2018 6:00:30 PM10 @  $9.63
11/20/2018 6:00:30 PM16 @  $9.63
11/20/2018 5:59:37 PM1 @  $9.60
11/20/2018 5:59:21 PM12 @  $9.54
11/20/2018 5:59:21 PM5 @  $9.49
11/20/2018 5:28:51 PM9 @  $9.49
11/20/2018 5:28:51 PM1 @  $9.00
11/19/2018 3:17:50 AM2 @  $9.01
11/19/2018 1:19:21 AM5 @  $9.54
11/17/2018 2:09:18 PM10 @  $9.12
11/16/2018 6:34:20 AM1 @  $9.61
11/16/2018 6:34:20 AM10 @  $9.04
11/16/2018 6:34:20 AM5 @  $9.05
11/14/2018 5:22:35 PM2 @  $9.06
11/14/2018 5:22:35 PM3 @  $9.58
11/14/2018 5:22:34 PM18 @  $9.58
11/12/2018 8:07:03 AM4 @  $9.58
11/12/2018 6:57:33 AM5 @  $8.25
11/11/2018 9:24:29 AM5 @  $9.58
11/9/2018 12:24:47 AM4 @  $9.58
11/8/2018 3:00:39 AM10 @  $8.25
11/8/2018 2:59:47 AM7 @  $9.58
11/8/2018 12:10:56 AM3 @  $9.57
11/8/2018 12:08:23 AM50 @  $9.55
11/5/2018 5:15:46 AM100 @  $8.50
11/3/2018 6:42:07 AM5 @  $9.63
11/3/2018 6:41:07 AM3 @  $8.11
11/3/2018 3:01:52 AM20 @  $9.16
11/2/2018 8:37:58 PM5 @  $9.20
10/27/2018 11:38:49 AM1 @  $9.64
10/27/2018 9:11:37 AM1 @  $9.73
10/27/2018 3:58:28 AM2 @  $9.50
10/27/2018 3:58:27 AM4 @  $9.50
10/27/2018 3:58:27 AM6 @  $9.51
10/26/2018 9:05:23 PM2 @  $9.52
10/26/2018 7:03:36 PM2 @  $9.73
10/25/2018 1:57:23 PM1 @  $9.73
10/25/2018 5:12:56 AM4 @  $9.74
10/25/2018 5:12:25 AM5 @  $9.56
10/23/2018 4:20:36 PM1 @  $9.57
10/23/2018 1:45:26 AM5 @  $9.75
10/22/2018 6:05:11 AM1 @  $9.75
10/22/2018 3:17:48 AM4 @  $9.76
10/22/2018 1:52:59 AM15 @  $9.76
10/22/2018 1:50:21 AM31 @  $9.65
10/21/2018 11:27:28 PM36 @  $9.65
10/21/2018 11:27:14 PM33 @  $9.65
10/19/2018 11:52:45 PM6 @  $9.66
10/19/2018 12:00:49 AM1 @  $9.72
10/18/2018 10:46:51 PM1 @  $9.76
10/18/2018 2:54:32 AM81 @  $9.75
10/16/2018 5:38:10 AM19 @  $9.75
10/15/2018 6:13:36 AM6 @  $9.75
10/14/2018 7:03:57 PM6 @  $9.76
10/14/2018 6:24:30 AM5 @  $9.76
10/14/2018 5:10:52 AM6 @  $9.76
10/14/2018 5:10:52 AM42 @  $9.76
10/14/2018 5:10:50 AM100 @  $9.75
10/14/2018 4:35:19 AM58 @  $9.74
10/14/2018 4:35:12 AM14 @  $9.74
10/13/2018 6:29:17 PM36 @  $9.73
10/13/2018 9:13:58 AM3 @  $9.73
10/12/2018 12:18:21 PM6 @  $9.73
10/12/2018 7:58:42 AM2 @  $9.74
10/12/2018 6:12:46 AM6 @  $9.74
10/12/2018 6:12:45 AM20 @  $9.74
10/11/2018 1:22:48 AM79 @  $9.72
10/10/2018 4:40:58 AM6 @  $9.72
10/9/2018 12:27:48 PM6 @  $9.72
10/9/2018 12:27:48 PM36 @  $9.35
10/9/2018 12:27:47 PM7 @  $9.41
10/9/2018 4:51:02 AM45 @  $9.45
10/8/2018 8:18:02 PM6 @  $9.72
10/8/2018 4:19:16 PM2 @  $9.72
10/7/2018 12:02:05 AM1 @  $9.71
10/7/2018 12:02:03 AM1 @  $9.72
10/7/2018 12:02:02 AM100 @  $9.70
10/7/2018 12:02:01 AM100 @  $9.68
10/7/2018 12:00:18 AM100 @  $9.66
10/6/2018 4:38:16 PM100 @  $10.50
10/6/2018 6:56:46 AM5 @  $10.00
10/6/2018 5:38:13 AM100 @  $11.48
10/6/2018 5:11:40 AM3 @  $12.00
10/6/2018 5:11:11 AM100 @  $9.62
10/6/2018 5:10:38 AM100 @  $9.60
10/6/2018 5:01:55 AM34 @  $9.58
10/6/2018 5:01:55 AM66 @  $9.58
10/6/2018 5:01:54 AM100 @  $9.56
10/6/2018 5:01:53 AM100 @  $9.54
10/6/2018 5:01:53 AM100 @  $9.52
10/6/2018 5:01:52 AM100 @  $9.50
10/6/2018 5:01:51 AM100 @  $9.48
10/6/2018 5:01:51 AM100 @  $9.46
10/4/2018 3:09:33 PM84 @  $9.44
10/4/2018 3:57:04 AM3 @  $9.44
10/4/2018 3:56:48 AM13 @  $9.44
10/3/2018 5:58:22 PM37 @  $9.42
10/3/2018 9:53:24 AM30 @  $8.80
10/3/2018 12:39:10 AM63 @  $9.42
10/3/2018 12:39:00 AM100 @  $9.40
10/3/2018 12:03:23 AM30 @  $9.38
10/2/2018 7:26:58 PM25 @  $9.38
10/2/2018 1:40:09 PM30 @  $9.38
10/2/2018 9:42:34 AM15 @  $9.38
10/2/2018 9:41:11 AM100 @  $9.36
10/2/2018 9:41:04 AM100 @  $9.34
10/2/2018 9:40:56 AM35 @  $9.32
10/2/2018 12:37:37 AM5 @  $9.31
10/2/2018 12:08:01 AM25 @  $9.32
10/1/2018 11:58:30 PM40 @  $9.32
10/1/2018 10:27:10 PM40 @  $10.00
10/1/2018 10:03:19 PM10 @  $10.00
10/1/2018 9:43:37 PM5 @  $9.00
10/1/2018 9:12:30 PM5 @  $9.00
10/1/2018 8:46:42 PM5 @  $8.76
10/1/2018 7:56:00 AM12 @  $13.50
10/1/2018 2:07:43 AM539 @  $14.50
10/1/2018 2:07:37 AM100 @  $14.98
10/1/2018 2:07:32 AM1 @  $14.97
10/1/2018 2:07:28 AM100 @  $14.96
10/1/2018 2:07:23 AM1 @  $14.95
10/1/2018 2:07:16 AM100 @  $13.00
10/1/2018 1:45:21 AM30 @  $12.99
10/1/2018 1:45:14 AM200 @  $14.90
10/1/2018 1:45:09 AM29 @  $13.99
10/1/2018 1:45:04 AM100 @  $9.30
10/1/2018 1:44:59 AM100 @  $9.28
10/1/2018 1:44:53 AM100 @  $9.26
10/1/2018 1:44:46 AM100 @  $9.24
10/1/2018 1:44:40 AM100 @  $9.22
10/1/2018 1:44:31 AM100 @  $9.20
10/1/2018 1:44:26 AM100 @  $9.18
10/1/2018 1:44:19 AM100 @  $9.16
10/1/2018 12:17:46 AM100 @  $9.14
10/1/2018 12:01:09 AM99 @  $9.12
9/30/2018 9:07:35 PM1 @  $9.12
9/30/2018 8:59:17 PM400 @  $15.00
9/30/2018 6:49:13 PM96 @  $9.99
9/30/2018 6:49:06 PM100 @  $9.10
9/30/2018 6:21:16 PM100 @  $9.08
9/30/2018 6:16:54 PM100 @  $9.06
9/30/2018 6:16:43 PM100 @  $9.04
9/30/2018 6:16:24 PM100 @  $9.02
9/30/2018 6:16:12 PM100 @  $9.00
9/30/2018 7:03:17 AM99 @  $8.98
9/30/2018 4:11:05 AM1 @  $8.98
9/30/2018 4:11:04 AM100 @  $8.96
9/30/2018 4:11:04 AM100 @  $8.94
9/30/2018 1:47:48 AM8 @  $8.92
9/30/2018 12:34:08 AM21 @  $8.92
9/30/2018 12:00:57 AM70 @  $8.92
9/29/2018 11:03:35 PM1 @  $9.86
9/29/2018 10:49:34 PM4 @  $9.99
9/29/2018 8:54:11 PM49 @  $9.86
9/29/2018 4:55:54 PM1 @  $9.86
9/29/2018 4:27:03 PM25 @  $9.86
9/29/2018 3:16:42 PM25 @  $9.86
9/29/2018 2:28:24 PM100 @  $9.84
9/29/2018 2:28:14 PM100 @  $8.90
9/29/2018 2:28:03 PM100 @  $8.88
9/29/2018 2:27:53 PM100 @  $8.86
9/29/2018 2:27:40 PM100 @  $8.84
9/29/2018 2:27:26 PM100 @  $8.82
9/29/2018 10:03:32 AM84 @  $8.80
9/29/2018 1:32:15 AM1 @  $8.80
9/29/2018 12:55:20 AM15 @  $8.80
9/29/2018 12:55:19 AM100 @  $8.78
9/29/2018 12:55:18 AM100 @  $8.76
9/29/2018 12:55:18 AM100 @  $8.74
9/29/2018 12:01:37 AM3 @  $8.72
9/29/2018 12:01:36 AM22 @  $8.72
9/29/2018 12:01:36 AM30 @  $9.00
9/28/2018 8:58:57 PM45 @  $9.00
9/28/2018 8:58:29 PM1 @  $10.00
9/28/2018 7:20:18 PM19 @  $9.99
9/28/2018 7:01:08 PM19 @  $10.00
9/28/2018 7:00:52 PM71 @  $9.99
9/28/2018 7:00:29 PM53 @  $9.50
9/28/2018 7:00:23 PM100 @  $9.48
9/28/2018 7:00:17 PM100 @  $9.46
9/28/2018 7:00:12 PM100 @  $9.44
9/28/2018 6:42:08 PM57 @  $9.42
9/28/2018 2:25:36 PM170 @  $9.42
9/28/2018 12:16:31 PM30 @  $9.42
9/28/2018 12:16:30 PM43 @  $9.42
9/28/2018 12:16:30 PM100 @  $9.40
9/28/2018 9:05:15 AM57 @  $9.38
9/28/2018 9:05:06 AM43 @  $9.38
9/28/2018 9:00:11 AM99 @  $9.36
9/28/2018 6:15:02 AM1 @  $9.36
9/28/2018 6:14:53 AM100 @  $8.70
9/28/2018 6:14:45 AM100 @  $8.68
9/28/2018 5:44:11 AM100 @  $8.66
9/28/2018 5:43:50 AM100 @  $8.64
9/28/2018 5:43:26 AM100 @  $8.62
9/28/2018 5:43:05 AM100 @  $8.60
9/28/2018 5:42:34 AM100 @  $8.58
9/28/2018 4:12:12 AM39 @  $8.56
9/28/2018 4:09:52 AM61 @  $8.56
9/28/2018 2:57:35 AM100 @  $8.54
9/27/2018 6:54:15 PM100 @  $8.52
9/27/2018 6:54:02 PM47 @  $9.50
9/27/2018 6:53:56 PM100 @  $9.25
9/27/2018 6:53:56 PM5 @  $9.00
9/27/2018 6:53:43 PM5 @  $9.00
9/27/2018 6:53:23 PM94 @  $8.98
9/27/2018 5:29:33 PM10 @  $8.70
9/27/2018 5:09:16 PM90 @  $8.50
9/27/2018 5:09:16 PM10 @  $8.50
9/27/2018 5:09:16 PM100 @  $8.48
9/27/2018 2:06:47 PM90 @  $8.47
9/27/2018 1:17:36 PM10 @  $8.47
9/27/2018 11:20:52 AM25 @  $8.44
9/27/2018 10:11:40 AM70 @  $8.46
9/27/2018 3:16:37 AM30 @  $8.46
9/27/2018 1:07:37 AM28 @  $8.44
9/27/2018 12:47:25 AM65 @  $8.44
9/27/2018 12:40:56 AM7 @  $8.44
9/27/2018 12:13:07 AM100 @  $8.42
9/27/2018 12:13:07 AM100 @  $8.40
9/27/2018 12:13:06 AM100 @  $8.38
9/27/2018 12:13:05 AM100 @  $8.36
9/27/2018 12:13:05 AM100 @  $8.34
9/26/2018 9:45:43 PM100 @  $8.32
9/26/2018 9:39:27 PM29 @  $8.98
9/26/2018 7:32:38 PM77 @  $8.96
9/26/2018 7:32:20 PM10 @  $8.96
9/26/2018 6:14:32 PM9 @  $8.96
9/26/2018 4:43:34 PM30 @  $8.68
9/26/2018 4:43:27 PM100 @  $8.30
9/26/2018 4:43:08 PM100 @  $8.28
9/26/2018 3:49:42 PM100 @  $8.26
9/26/2018 3:49:42 PM20 @  $8.24
9/26/2018 12:21:21 PM100 @  $8.24
9/26/2018 12:01:29 PM100 @  $8.22
9/26/2018 10:44:23 AM10 @  $8.20
9/26/2018 3:17:27 AM90 @  $8.20
9/26/2018 2:49:54 AM90 @  $8.18
9/26/2018 2:21:54 AM10 @  $8.18
9/26/2018 2:13:41 AM100 @  $8.16
9/26/2018 2:13:40 AM100 @  $8.14
9/26/2018 1:54:38 AM64 @  $8.12
9/26/2018 1:08:33 AM1 @  $8.12
9/25/2018 7:47:46 AM21 @  $8.12
9/25/2018 7:47:28 AM14 @  $8.12
9/24/2018 7:33:19 PM48 @  $8.10
9/24/2018 2:32:17 AM50 @  $8.06
9/24/2018 2:31:54 AM52 @  $8.10
9/23/2018 10:11:42 PM48 @  $8.08
9/23/2018 2:20:08 PM50 @  $8.08
9/22/2018 4:38:51 PM2 @  $8.08
9/22/2018 4:38:51 PM10 @  $8.06
9/22/2018 10:24:42 AM90 @  $8.06
9/22/2018 9:31:34 AM5 @  $8.06
9/22/2018 5:41:25 AM5 @  $8.06
9/22/2018 5:39:23 AM100 @  $8.04
9/22/2018 2:08:50 AM89 @  $8.02
9/22/2018 2:08:50 AM6 @  $8.02
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2019 Q*$582.82$0.016
4/2/2019$545.13$0.015
4/1/2019 Q*$624.21$0.017
3/30/2019$424.75$0.011
3/29/2019$292.95$0.008
3/22/2019$428.51$0.011
3/16/2019$507.52$0.014
3/15/2019$496.34$0.013
3/10/2019$338.27$0.009
3/9/2019$330.64$0.009
2/26/2019$620.43$0.017
2/24/2019$567.75$0.015
2/20/2019$639.41$0.017
2/18/2019$597.69$0.016
2/15/2019$507.50$0.014
2/10/2019$560.10$0.015
2/8/2019$496.34$0.013
2/3/2019$492.48$0.013
1/22/2019$499.96$0.013
1/20/2019$383.46$0.010
1/19/2019$311.74$0.008
1/2/2019 Q*$902.94$0.024
1/1/2019$612.87$0.016
12/30/2018$594.05$0.016
12/24/2018$646.87$0.017
12/22/2018$597.69$0.016
12/19/2018$639.39$0.017
12/16/2018$522.45$0.014
12/5/2018$714.64$0.019
12/1/2018$748.16$0.020
11/27/2018$620.46$0.017
11/20/2018$932.86$0.025
11/14/2018$1,166.39$0.031
11/12/2018$1,060.82$0.028
11/11/2018$989.23$0.026
11/9/2018$891.36$0.024
11/2/2018$801.06$0.021
10/25/2018$906.52$0.024
10/20/2018$1,173.25$0.031
10/1/2018 Q*$2,622.96$0.074
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $9.78     20 @ $10.36
100 @ $9.77     100 @ $10.38
5 @ $9.75     100 @ $10.40
27 @ $9.66     100 @ $10.42
100 @ $8.00     100 @ $10.44
10 @ $7.90     100 @ $10.46
10 @ $7.80     100 @ $10.48
10 @ $7.70     100 @ $10.54
10 @ $7.60     100 @ $10.54
10 @ $7.50     100 @ $10.54
10 @ $7.40     100 @ $10.54
10 @ $7.30     100 @ $10.54
10 @ $7.20     100 @ $10.54
10 @ $6.51     25 @ $12.00
    7 @ $12.00
    100 @ $12.02
    100 @ $12.04
    100 @ $14.00
    15 @ $14.50
    100 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News