sport icon FLPAN Florida Panthers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$59,704.67
Last Trade Price
$11.42
Avg Price (Last 100 Trades)
$11.40
Total Shares (Float)
100,000
IPO Shares Remaining
52,842
Volume Today/Avg
0 / 176

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.018
Next Game Div (per Share)
$0.013
Next Game: DUCKS
1 hr
Divs per share paid (last 365 days)
$0.66
R.O.D. (last 365 days)
5.81%

Performance

Recent Trades

 Trade TimeShares Price
11/20/2019 2:22:52 AM1 @  $11.42
11/20/2019 2:22:50 AM100 @  $11.40
11/19/2019 11:32:01 PM100 @  $11.38
11/19/2019 11:31:56 PM100 @  $11.36
11/19/2019 5:40:03 PM2 @  $11.34
11/19/2019 3:22:08 AM100 @  $11.34
11/19/2019 3:22:06 AM100 @  $11.32
11/19/2019 3:22:03 AM100 @  $11.30
11/19/2019 3:22:00 AM100 @  $11.28
11/19/2019 3:21:11 AM100 @  $11.26
11/19/2019 3:21:08 AM100 @  $11.24
11/19/2019 3:21:05 AM100 @  $11.22
11/19/2019 3:21:03 AM100 @  $11.20
11/18/2019 7:10:13 PM15 @  $11.18
11/18/2019 7:10:10 PM85 @  $11.18
11/18/2019 4:52:15 PM100 @  $11.16
11/18/2019 4:52:12 PM100 @  $11.14
11/18/2019 4:52:12 PM100 @  $11.12
11/18/2019 12:51:48 PM24 @  $11.10
11/18/2019 1:09:20 AM9 @  $11.10
11/18/2019 1:08:19 AM20 @  $11.10
11/16/2019 9:40:24 PM43 @  $11.10
11/15/2019 4:48:33 PM13 @  $11.10
11/14/2019 12:58:49 PM5 @  $11.10
11/14/2019 4:24:40 AM39 @  $11.10
11/13/2019 2:06:43 AM100 @  $11.08
11/13/2019 2:06:32 AM100 @  $11.06
11/13/2019 2:04:21 AM100 @  $11.04
11/13/2019 2:04:13 AM100 @  $11.02
11/13/2019 2:04:05 AM100 @  $11.00
11/13/2019 12:16:02 AM100 @  $10.98
11/13/2019 12:15:55 AM100 @  $10.96
11/13/2019 12:15:45 AM100 @  $10.94
11/13/2019 12:15:35 AM100 @  $10.92
11/13/2019 12:14:43 AM100 @  $10.90
11/12/2019 10:05:55 PM100 @  $10.88
11/12/2019 10:05:42 PM100 @  $10.86
11/12/2019 10:04:29 PM100 @  $10.84
11/12/2019 10:04:19 PM100 @  $10.82
11/12/2019 10:03:40 PM100 @  $10.80
11/12/2019 10:03:30 PM100 @  $10.78
11/12/2019 9:06:27 PM100 @  $10.76
11/12/2019 9:06:25 PM100 @  $10.74
11/12/2019 12:21:43 AM99 @  $10.72
11/12/2019 12:21:34 AM1 @  $10.72
11/12/2019 12:21:27 AM100 @  $10.70
11/11/2019 5:19:41 AM99 @  $10.68
11/8/2019 5:39:10 PM1 @  $10.68
11/8/2019 5:39:07 PM100 @  $10.66
11/7/2019 7:41:59 PM99 @  $10.64
11/7/2019 7:41:34 PM1 @  $10.64
11/4/2019 5:18:35 AM99 @  $10.62
11/3/2019 10:39:16 PM1 @  $10.62
11/3/2019 10:39:13 PM100 @  $10.60
11/3/2019 10:39:10 PM100 @  $10.58
11/3/2019 10:39:07 PM100 @  $10.56
11/3/2019 10:20:10 PM72 @  $10.54
11/3/2019 10:20:07 PM28 @  $10.54
11/3/2019 10:20:05 PM100 @  $10.54
11/3/2019 10:20:02 PM100 @  $10.54
11/3/2019 10:20:00 PM100 @  $10.54
11/3/2019 10:20:00 PM72 @  $10.54
11/3/2019 2:05:49 PM180 @  $10.53
11/3/2019 1:28:29 PM10 @  $10.53
11/3/2019 9:20:36 AM20 @  $10.53
11/2/2019 9:45:55 PM15 @  $10.53
11/2/2019 9:45:47 PM23 @  $10.53
10/27/2019 10:31:12 AM27 @  $10.52
10/27/2019 10:31:11 AM28 @  $10.54
10/27/2019 4:55:46 AM22 @  $10.54
10/27/2019 4:55:46 AM78 @  $10.54
10/18/2019 3:10:06 PM75 @  $10.48
10/18/2019 6:00:32 AM5 @  $10.48
10/15/2019 5:14:10 PM10 @  $10.48
10/13/2019 10:17:08 PM10 @  $10.48
10/10/2019 9:16:36 PM1 @  $10.01
10/10/2019 9:16:33 PM100 @  $10.46
10/10/2019 9:16:31 PM100 @  $10.44
10/10/2019 3:15:24 PM80 @  $10.42
10/10/2019 3:15:00 PM20 @  $10.42
10/7/2019 9:09:05 PM80 @  $10.40
10/7/2019 9:08:40 PM20 @  $10.40
10/6/2019 1:38:57 PM80 @  $10.38
10/6/2019 1:38:57 PM5 @  $10.38
10/3/2019 2:32:57 PM15 @  $10.28
10/3/2019 2:32:43 PM100 @  $9.77
10/3/2019 2:32:30 PM100 @  $9.78
10/3/2019 2:32:29 PM15 @  $9.85
9/30/2019 3:32:41 PM27 @  $9.85
9/26/2019 3:12:32 PM15 @  $10.38
9/26/2019 11:47:09 AM10 @  $10.36
9/20/2019 3:30:37 PM10 @  $10.36
9/19/2019 5:17:40 PM100 @  $9.77
9/19/2019 5:17:37 PM100 @  $10.36
9/16/2019 11:25:20 PM100 @  $10.34
9/16/2019 3:00:36 AM11 @  $9.77
9/16/2019 3:00:35 AM100 @  $10.32
9/16/2019 3:00:35 AM93 @  $10.30
9/14/2019 8:17:32 PM11 @  $10.29
9/14/2019 8:08:29 PM80 @  $10.29
9/13/2019 1:51:42 PM4 @  $10.29
9/12/2019 12:31:25 PM5 @  $10.29
9/12/2019 12:20:34 PM7 @  $10.30
9/12/2019 12:20:33 PM100 @  $10.28
9/12/2019 12:20:32 PM100 @  $10.26
9/11/2019 1:55:39 AM100 @  $10.24
9/11/2019 1:55:03 AM35 @  $12.00
9/11/2019 1:41:54 AM19 @  $10.86
9/11/2019 1:41:48 AM100 @  $10.22
9/11/2019 1:41:43 AM100 @  $10.20
9/11/2019 1:41:38 AM100 @  $10.18
9/11/2019 1:41:29 AM100 @  $10.16
9/11/2019 1:41:23 AM100 @  $10.14
9/11/2019 1:41:19 AM100 @  $10.12
9/11/2019 1:41:15 AM100 @  $10.10
9/11/2019 12:58:53 AM100 @  $10.08
9/11/2019 12:39:14 AM100 @  $10.06
9/11/2019 12:39:14 AM100 @  $10.04
9/10/2019 9:22:51 AM5 @  $10.03
9/10/2019 5:58:03 AM69 @  $10.02
9/10/2019 3:47:48 AM11 @  $10.02
9/10/2019 3:46:43 AM13 @  $10.02
9/10/2019 3:46:33 AM7 @  $10.02
9/10/2019 3:45:52 AM100 @  $10.00
9/10/2019 3:45:47 AM100 @  $9.98
9/10/2019 3:45:41 AM100 @  $9.96
9/10/2019 3:45:34 AM100 @  $9.94
9/10/2019 3:45:29 AM100 @  $9.92
9/10/2019 3:45:23 AM100 @  $9.90
9/8/2019 12:36:57 PM30 @  $9.88
9/8/2019 12:36:34 PM70 @  $9.88
9/8/2019 12:27:01 PM95 @  $9.86
9/8/2019 12:26:25 PM100 @  $9.72
9/8/2019 12:25:52 PM100 @  $9.75
9/6/2019 4:15:01 PM100 @  $9.77
9/5/2019 1:07:01 AM5 @  $9.86
9/5/2019 1:06:51 AM100 @  $9.84
9/3/2019 6:37:03 PM80 @  $9.82
9/3/2019 4:37:20 PM5 @  $9.82
8/31/2019 12:49:44 PM5 @  $9.82
8/29/2019 5:43:10 AM10 @  $9.82
8/27/2019 1:22:09 AM100 @  $9.80
8/27/2019 12:24:39 AM80 @  $9.78
8/26/2019 4:56:25 PM8 @  $9.78
8/25/2019 7:47:07 PM5 @  $9.78
8/25/2019 7:46:49 PM7 @  $9.78
8/25/2019 2:45:43 PM3 @  $9.76
8/22/2019 2:04:47 PM5 @  $9.76
8/21/2019 8:43:21 PM10 @  $9.76
8/15/2019 7:00:23 PM1 @  $9.76
8/15/2019 7:00:23 PM20 @  $9.74
8/14/2019 2:07:25 PM226 @  $9.74
8/11/2019 5:04:29 PM115 @  $9.74
8/11/2019 4:35:47 PM5 @  $9.74
8/9/2019 2:40:14 AM5 @  $9.74
8/9/2019 2:40:14 AM25 @  $9.73
8/9/2019 1:10:32 AM55 @  $9.73
8/4/2019 5:51:01 AM25 @  $9.73
8/2/2019 3:05:42 PM5 @  $9.73
7/30/2019 11:38:03 PM5 @  $9.73
7/17/2019 6:56:06 PM5 @  $9.73
7/17/2019 6:55:26 PM50 @  $9.70
7/16/2019 1:22:47 PM1 @  $9.71
7/15/2019 10:45:30 PM5 @  $9.75
7/15/2019 7:52:21 PM14 @  $9.75
7/11/2019 7:11:46 PM1 @  $9.75
7/11/2019 6:35:19 PM9 @  $9.75
7/7/2019 3:07:04 PM1 @  $9.75
7/7/2019 3:06:59 PM1 @  $9.30
7/7/2019 3:06:53 PM50 @  $9.45
7/5/2019 2:56:32 PM10 @  $9.46
7/5/2019 2:25:47 PM11 @  $9.76
7/2/2019 11:45:10 AM1 @  $9.76
7/1/2019 6:00:50 AM5 @  $9.76
6/30/2019 2:53:49 AM1 @  $9.76
6/29/2019 6:55:08 PM2 @  $9.75
6/25/2019 11:49:26 AM20 @  $9.76
6/25/2019 11:49:03 AM1 @  $9.76
6/23/2019 12:31:31 PM4 @  $9.75
6/20/2019 2:09:51 PM1 @  $9.75
6/20/2019 2:09:43 PM10 @  $9.10
6/20/2019 2:09:37 PM10 @  $9.20
6/20/2019 2:09:32 PM5 @  $9.21
6/20/2019 1:52:17 PM2 @  $9.22
6/20/2019 12:40:07 AM9 @  $9.75
6/20/2019 12:40:07 AM31 @  $9.75
6/18/2019 5:59:05 PM19 @  $9.73
6/18/2019 3:44:45 AM1 @  $9.73
6/18/2019 3:17:31 AM74 @  $9.70
6/17/2019 2:53:49 PM60 @  $9.70
6/14/2019 3:27:07 PM1 @  $9.70
6/10/2019 2:56:00 AM15 @  $9.70
6/10/2019 2:55:43 AM32 @  $9.76
6/10/2019 2:55:34 AM10 @  $9.66
6/5/2019 8:49:49 PM5 @  $9.65
6/5/2019 8:25:38 PM1 @  $9.76
6/5/2019 8:25:15 PM10 @  $9.09
6/2/2019 1:25:07 AM5 @  $9.10
6/1/2019 11:14:26 PM1 @  $9.76
6/1/2019 6:35:49 PM1 @  $9.58
6/1/2019 6:35:49 PM12 @  $9.57
5/31/2019 2:33:22 PM78 @  $9.57
5/31/2019 2:33:22 PM2 @  $9.57
5/31/2019 7:57:39 AM1 @  $9.56
5/28/2019 5:39:18 AM1 @  $9.56
5/27/2019 8:26:03 PM1 @  $9.56
5/26/2019 5:48:24 PM8 @  $9.56
5/26/2019 5:48:15 PM1 @  $9.56
5/26/2019 7:13:55 AM7 @  $9.54
5/26/2019 12:41:51 AM1 @  $9.54
5/26/2019 12:41:50 AM50 @  $9.39
5/26/2019 12:41:50 AM10 @  $9.29
5/24/2019 6:48:57 PM6 @  $9.20
5/24/2019 6:48:34 PM94 @  $9.20
5/22/2019 1:46:47 PM6 @  $9.10
5/18/2019 2:39:44 PM3 @  $9.10
5/17/2019 12:33:10 AM3 @  $9.09
5/13/2019 2:38:24 AM1 @  $9.10
5/10/2019 9:19:18 PM26 @  $9.10
5/10/2019 9:19:18 PM6 @  $9.08
5/10/2019 8:57:30 PM5 @  $9.08
5/9/2019 11:57:56 AM8 @  $9.08
5/8/2019 12:49:48 PM1 @  $9.08
5/8/2019 12:48:25 PM26 @  $8.52
5/8/2019 11:23:05 AM25 @  $8.60
5/8/2019 2:05:31 AM1 @  $9.08
5/8/2019 2:05:19 AM8 @  $8.61
5/7/2019 6:20:18 AM3 @  $8.62
5/6/2019 4:02:47 PM5 @  $9.09
5/6/2019 4:02:43 PM10 @  $8.60
5/6/2019 4:02:42 PM3 @  $8.61
5/6/2019 4:02:38 PM10 @  $8.61
5/3/2019 7:23:25 PM10 @  $8.65
5/3/2019 7:23:19 PM10 @  $8.70
5/3/2019 7:23:15 PM10 @  $8.80
5/3/2019 3:20:49 AM3 @  $8.92
5/2/2019 2:46:11 AM82 @  $9.00
5/2/2019 1:30:35 AM4 @  $9.10
5/1/2019 7:42:45 PM98 @  $9.00
5/1/2019 6:23:06 AM10 @  $9.10
5/1/2019 6:21:21 AM1 @  $9.00
5/1/2019 6:19:18 AM3 @  $9.00
4/23/2019 2:23:16 AM16 @  $9.00
4/19/2019 3:09:34 PM10 @  $8.90
4/19/2019 3:09:30 PM15 @  $8.60
4/19/2019 3:09:26 PM10 @  $8.62
4/19/2019 1:33:27 AM2 @  $8.63
4/14/2019 8:15:24 PM9 @  $9.02
4/13/2019 1:42:12 AM2 @  $8.94
4/13/2019 1:42:12 AM3 @  $8.57
4/12/2019 2:59:15 PM20 @  $8.57
4/10/2019 2:32:14 PM12 @  $9.54
4/10/2019 1:33:12 AM200 @  $9.00
4/10/2019 1:33:08 AM40 @  $8.52
4/6/2019 5:48:28 PM3 @  $8.53
4/6/2019 5:48:04 PM12 @  $8.88
4/5/2019 7:34:54 PM1 @  $8.87
4/5/2019 7:34:54 PM2 @  $8.87
4/5/2019 3:40:18 PM3 @  $8.87
4/4/2019 6:04:40 PM1 @  $8.87
4/4/2019 6:04:35 PM3 @  $8.02
4/3/2019 12:33:14 PM4 @  $8.43
4/2/2019 11:16:35 PM3 @  $8.88
4/2/2019 10:05:35 PM10 @  $8.88
4/2/2019 10:05:35 PM100 @  $8.50
4/2/2019 6:51:58 PM2 @  $8.49
3/30/2019 6:31:19 PM1 @  $8.49
3/30/2019 6:30:59 PM290 @  $8.86
3/30/2019 6:30:44 PM90 @  $8.64
3/30/2019 6:30:44 PM25 @  $8.58
3/30/2019 6:30:44 PM34 @  $8.58
3/30/2019 6:30:44 PM60 @  $8.49
3/28/2019 7:28:08 AM50 @  $8.48
3/28/2019 7:27:47 AM1 @  $8.49
3/28/2019 7:27:16 AM10 @  $8.00
3/28/2019 7:24:51 AM30 @  $8.01
3/28/2019 7:24:43 AM3 @  $8.02
3/22/2019 12:21:19 AM2 @  $8.03
3/18/2019 4:59:30 PM1 @  $8.49
3/14/2019 10:55:44 AM1 @  $8.49
3/13/2019 6:20:00 PM1 @  $8.49
3/12/2019 9:12:51 PM3 @  $7.06
3/12/2019 9:12:23 PM18 @  $8.49
3/11/2019 11:14:43 AM3 @  $8.48
3/11/2019 1:28:14 AM2 @  $8.49
3/11/2019 1:28:06 AM2 @  $8.49
3/11/2019 1:28:06 AM50 @  $7.05
3/11/2019 1:28:06 AM3 @  $8.14
3/9/2019 8:22:27 PM3 @  $8.15
3/7/2019 7:30:42 PM10 @  $8.48
3/7/2019 7:30:35 PM14 @  $8.49
3/7/2019 7:30:24 PM3 @  $8.48
3/5/2019 6:15:50 AM10 @  $8.38
3/5/2019 6:15:50 AM2 @  $8.21
3/1/2019 9:15:42 PM3 @  $8.21
3/1/2019 2:50:30 PM1 @  $8.50
3/1/2019 2:18:26 PM10 @  $8.50
3/1/2019 4:34:31 AM1 @  $8.50
2/28/2019 7:18:54 PM15 @  $8.50
2/28/2019 3:02:27 PM5 @  $8.50
2/26/2019 4:32:50 PM33 @  $8.50
2/24/2019 3:23:50 AM1 @  $8.50
2/22/2019 11:54:53 PM5 @  $8.50
2/22/2019 11:54:37 PM47 @  $8.50
2/22/2019 2:30:08 AM45 @  $8.49
2/20/2019 9:06:24 PM5 @  $8.25
2/20/2019 9:06:14 PM75 @  $8.50
2/20/2019 9:06:04 PM44 @  $8.45
2/20/2019 9:05:51 PM6 @  $8.44
2/20/2019 1:08:44 PM30 @  $8.20
2/20/2019 1:08:29 PM10 @  $7.60
2/20/2019 1:08:09 PM3 @  $7.61
2/19/2019 9:23:57 PM4 @  $7.91
2/19/2019 9:23:57 PM3 @  $8.10
2/19/2019 5:55:29 PM2 @  $8.00
2/18/2019 12:28:01 AM3 @  $8.00
2/18/2019 12:27:52 AM1 @  $8.45
2/18/2019 12:27:52 AM25 @  $7.35
2/18/2019 12:27:52 AM3 @  $7.36
2/17/2019 6:47:41 PM5 @  $8.22
2/14/2019 7:58:31 PM10 @  $8.45
2/12/2019 7:16:26 PM5 @  $8.55
2/12/2019 2:44:20 AM16 @  $8.68
2/9/2019 1:53:24 AM4 @  $8.68
2/8/2019 4:50:40 PM1 @  $8.68
2/8/2019 4:17:05 PM2 @  $8.67
2/5/2019 4:47:43 PM1 @  $8.67
2/4/2019 7:14:07 PM3 @  $8.68
2/2/2019 3:41:47 PM33 @  $8.70
1/30/2019 8:58:26 PM1 @  $8.80
1/28/2019 2:35:00 AM10 @  $8.86
1/27/2019 2:58:24 PM3 @  $8.87
1/26/2019 7:30:55 PM17 @  $8.25
1/26/2019 6:35:14 PM10 @  $8.43
1/26/2019 5:39:29 PM17 @  $7.00
1/26/2019 5:39:29 PM10 @  $8.00
1/26/2019 5:39:29 PM3 @  $8.01
1/26/2019 5:39:28 PM4 @  $8.02
1/26/2019 5:39:28 PM20 @  $8.03
1/26/2019 5:39:28 PM3 @  $8.04
1/24/2019 5:05:30 PM5 @  $8.04
1/24/2019 5:05:30 PM38 @  $8.75
1/23/2019 6:12:01 AM2 @  $8.74
1/23/2019 1:30:35 AM5 @  $8.74
1/21/2019 1:20:09 PM1 @  $8.74
1/21/2019 1:19:40 PM2 @  $8.01
1/20/2019 8:30:46 PM3 @  $8.20
1/18/2019 3:00:51 PM4 @  $8.88
1/18/2019 3:00:51 PM5 @  $8.87
1/16/2019 7:49:31 PM50 @  $8.87
1/14/2019 2:52:14 PM1 @  $8.87
1/14/2019 2:51:23 PM7 @  $8.20
1/14/2019 2:50:56 PM3 @  $8.21
1/14/2019 2:50:27 PM7 @  $8.40
1/12/2019 3:36:33 AM3 @  $8.41
1/11/2019 5:43:10 AM1 @  $8.62
1/10/2019 10:58:53 PM1 @  $8.62
1/10/2019 10:58:26 PM7 @  $8.59
1/8/2019 6:19:16 PM45 @  $8.50
1/8/2019 3:39:55 PM5 @  $8.50
1/6/2019 2:28:56 PM50 @  $8.50
1/6/2019 5:27:15 AM1 @  $8.62
1/6/2019 5:27:15 AM3 @  $8.40
1/6/2019 4:21:37 AM3 @  $8.41
1/6/2019 4:21:37 AM10 @  $8.60
1/5/2019 2:25:34 PM3 @  $8.61
1/3/2019 3:53:41 PM18 @  $8.99
1/2/2019 10:44:57 PM1 @  $9.20
1/2/2019 10:44:57 PM2 @  $8.99
12/31/2018 9:29:36 PM3 @  $9.00
12/29/2018 2:23:25 PM25 @  $9.22
12/26/2018 5:48:50 PM1 @  $9.24
12/26/2018 5:38:21 PM10 @  $9.25
12/23/2018 6:03:26 AM5 @  $9.25
12/22/2018 11:40:59 PM6 @  $9.25
12/22/2018 10:14:31 PM1 @  $9.25
12/22/2018 7:55:01 AM2 @  $9.25
12/20/2018 8:55:42 PM1 @  $9.25
12/18/2018 5:10:26 AM10 @  $9.44
12/18/2018 5:09:59 AM2 @  $8.99
12/18/2018 5:09:58 AM10 @  $9.09
12/13/2018 3:12:38 AM20 @  $9.09
12/13/2018 3:12:38 AM25 @  $9.00
12/12/2018 3:05:53 PM2 @  $9.00
12/12/2018 3:05:52 PM3 @  $9.01
12/12/2018 3:05:52 PM10 @  $9.05
12/10/2018 6:52:21 AM10 @  $9.06
12/6/2018 5:42:19 AM5 @  $9.25
12/6/2018 5:42:15 AM20 @  $9.25
11/29/2018 3:32:42 AM3 @  $9.24
11/29/2018 3:32:42 AM10 @  $9.25
11/27/2018 12:09:41 PM3 @  $9.26
11/27/2018 3:16:36 AM10 @  $9.00
11/26/2018 10:11:17 PM3 @  $8.99
11/26/2018 3:16:25 AM10 @  $9.63
11/26/2018 3:12:07 AM5 @  $9.63
11/24/2018 10:36:02 AM3 @  $9.63
11/22/2018 8:45:23 AM1 @  $9.62
11/22/2018 8:45:23 AM10 @  $9.63
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/20/2019$1,218.09$0.026
11/17/2019$981.26$0.022
11/13/2019$1,039.78$0.023
11/10/2019$823.11$0.019
11/3/2019$802.32$0.019
10/31/2019$765.05$0.019
10/27/2019$603.67$0.015
10/23/2019$538.94$0.013
10/20/2019$427.88$0.010
10/14/2019$427.61$0.010
10/6/2019$597.21$0.015
10/1/2019 Q*$878.05$0.022
7/2/2019 Q*$582.82$0.016
4/2/2019$545.13$0.015
4/1/2019 Q*$624.21$0.017
3/30/2019$424.75$0.011
3/29/2019$292.95$0.008
3/22/2019$428.51$0.011
3/16/2019$507.52$0.014
3/15/2019$496.34$0.013
3/10/2019$338.27$0.009
3/9/2019$330.64$0.009
2/26/2019$620.43$0.017
2/24/2019$567.75$0.015
2/20/2019$639.41$0.017
2/18/2019$597.69$0.016
2/15/2019$507.50$0.014
2/10/2019$560.10$0.015
2/8/2019$496.34$0.013
2/3/2019$492.48$0.013
1/22/2019$499.96$0.013
1/20/2019$383.46$0.010
1/19/2019$311.74$0.008
1/2/2019 Q*$902.94$0.024
1/1/2019$612.87$0.016
12/30/2018$594.05$0.016
12/24/2018$646.87$0.017
12/22/2018$597.69$0.016
12/19/2018$639.39$0.017
12/16/2018$522.45$0.014
12/5/2018$714.64$0.019
12/1/2018$748.16$0.020
11/27/2018$620.46$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $11.20     99 @ $11.42
20 @ $11.15     100 @ $11.44
1 @ $10.81     100 @ $11.46
100 @ $10.78     100 @ $11.48
100 @ $10.77     100 @ $11.50
30 @ $10.77     100 @ $11.52
25 @ $10.25     100 @ $11.54
100 @ $10.07     100 @ $11.56
100 @ $8.00     100 @ $11.58
10 @ $7.90     100 @ $11.60
10 @ $7.80     100 @ $11.98
10 @ $7.70     100 @ $11.99
10 @ $7.60     25 @ $12.00
10 @ $7.50     7 @ $12.00
10 @ $7.40     100 @ $12.02
10 @ $7.30     100 @ $12.04
10 @ $7.20     100 @ $14.00
10 @ $6.51     15 @ $14.50
    100 @ $15.00
    100 @ $15.50

RELATED FORUM POSTS

Topics Last Post Replies

Related News