FLPAN
Florida Panthers (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$185,837.87
Last Trade Price
$6.39
Avg Price (Last 100 Trades)
$2.94
Total Shares (Float)
1.00MM
IPO Shares Remaining
55,033
Volume Today/Avg
0 / 645
Dividends
Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.004
Next Game: BLJACK
Just Now
Divs per share paid (last 365 days)
$0.31
R.O.D. (last 365 days)
10.61%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/19/2021 8:55:09 AM | 10 @ | $6.39 |
| 4/18/2021 8:48:48 AM | 100 @ | $2.60 |
| 4/18/2021 12:51:07 AM | 100 @ | $6.43 |
| 4/17/2021 7:50:14 PM | 10 @ | $6.43 |
| 4/17/2021 7:50:14 PM | 25 @ | $6.39 |
| 4/17/2021 2:57:17 PM | 500 @ | $6.39 |
| 4/17/2021 2:57:16 PM | 62 @ | $2.16 |
| 4/16/2021 5:17:43 AM | 500 @ | $2.16 |
| 4/16/2021 4:54:34 AM | 2 @ | $6.48 |
| 4/15/2021 4:41:15 AM | 20 @ | $2.06 |
| 4/14/2021 11:46:26 PM | 10 @ | $6.49 |
| 4/14/2021 11:46:03 PM | 1,000 @ | $2.40 |
| 4/14/2021 11:45:45 PM | 1,000 @ | $2.50 |
| 4/14/2021 11:45:30 PM | 100 @ | $2.51 |
| 4/14/2021 2:32:45 PM | 100 @ | $2.55 |
| 4/13/2021 12:29:45 PM | 6 @ | $6.50 |
| 4/12/2021 9:08:06 PM | 37 @ | $6.49 |
| 4/12/2021 2:59:31 PM | 100 @ | $2.36 |
| 4/11/2021 6:48:50 AM | 3 @ | $6.50 |
| 4/11/2021 6:48:39 AM | 70 @ | $5.75 |
| 4/11/2021 6:48:39 AM | 11 @ | $5.75 |
| 4/11/2021 6:48:28 AM | 989 @ | $5.75 |
| 4/11/2021 4:43:14 AM | 55 @ | $5.74 |
| 4/10/2021 3:12:19 AM | 30 @ | $5.74 |
| 4/10/2021 2:35:12 AM | 1 @ | $5.75 |
| 4/7/2021 3:30:34 AM | 10 @ | $6.00 |
| 4/6/2021 9:50:54 PM | 19 @ | $6.19 |
| 4/6/2021 9:50:33 PM | 100 @ | $2.25 |
| 4/6/2021 9:50:33 PM | 100 @ | $2.50 |
| 4/6/2021 9:50:19 PM | 1,000 @ | $2.50 |
| 4/6/2021 5:28:13 AM | 1,000 @ | $2.75 |
| 4/6/2021 3:59:38 AM | 70 @ | $6.04 |
| 4/6/2021 3:59:38 AM | 100 @ | $6.00 |
| 4/6/2021 3:59:38 AM | 100 @ | $6.00 |
| 4/5/2021 8:05:59 PM | 500 @ | $6.00 |
| 4/5/2021 8:05:51 PM | 400 @ | $6.00 |
| 4/5/2021 8:05:44 PM | 100 @ | $5.99 |
| 4/5/2021 6:36:30 PM | 500 @ | $5.75 |
| 4/5/2021 12:16:20 AM | 34 @ | $5.74 |
| 4/4/2021 2:02:58 PM | 1 @ | $5.74 |
| 4/4/2021 1:41:07 PM | 26 @ | $6.04 |
| 4/4/2021 1:40:49 PM | 1,000 @ | $2.51 |
| 4/4/2021 1:40:32 PM | 1,000 @ | $2.60 |
| 4/4/2021 1:40:11 PM | 100 @ | $2.61 |
| 4/4/2021 1:39:49 PM | 236 @ | $3.02 |
| 4/4/2021 12:19:36 PM | 100 @ | $3.05 |
| 4/4/2021 3:26:58 AM | 9 @ | $6.04 |
| 4/3/2021 8:38:50 PM | 14 @ | $6.04 |
| 4/3/2021 7:50:58 PM | 537 @ | $6.03 |
| 4/3/2021 7:50:50 PM | 141 @ | $6.03 |
| 4/3/2021 12:27:08 PM | 84 @ | $6.02 |
| 4/3/2021 12:27:08 PM | 100 @ | $2.50 |
| 4/2/2021 4:17:35 PM | 500 @ | $2.50 |
| 4/2/2021 4:17:07 PM | 2 @ | $6.04 |
| 4/2/2021 4:14:27 PM | 55 @ | $6.04 |
| 4/2/2021 11:46:23 AM | 23 @ | $6.04 |
| 4/2/2021 3:05:24 AM | 100 @ | $6.16 |
| 4/2/2021 1:51:52 AM | 12 @ | $6.17 |
| 4/1/2021 11:28:23 PM | 1 @ | $6.17 |
| 4/1/2021 11:28:06 PM | 200 @ | $2.60 |
| 4/1/2021 11:27:50 PM | 100 @ | $2.61 |
| 4/1/2021 11:27:34 PM | 100 @ | $2.70 |
| 4/1/2021 11:27:19 PM | 100 @ | $2.71 |
| 4/1/2021 11:27:04 PM | 500 @ | $2.72 |
| 4/1/2021 6:29:29 PM | 100 @ | $2.73 |
| 3/27/2021 5:36:09 AM | 10 @ | $6.37 |
| 3/26/2021 11:46:13 PM | 46 @ | $6.40 |
| 3/26/2021 11:45:58 PM | 1,000 @ | $2.00 |
| 3/26/2021 11:45:41 PM | 300 @ | $2.80 |
| 3/26/2021 11:45:25 PM | 100 @ | $2.85 |
| 3/26/2021 1:24:32 AM | 100 @ | $2.86 |
| 3/25/2021 9:38:03 PM | 10 @ | $6.49 |
| 3/25/2021 9:37:56 PM | 700 @ | $2.80 |
| 3/25/2021 9:37:47 PM | 100 @ | $2.83 |
| 3/25/2021 2:35:34 AM | 200 @ | $2.84 |
| 3/25/2021 2:35:34 AM | 90 @ | $6.50 |
| 3/25/2021 2:35:11 AM | 90 @ | $6.50 |
| 3/25/2021 2:35:10 AM | 90 @ | $6.50 |
| 3/25/2021 2:35:10 AM | 90 @ | $6.50 |
| 3/25/2021 2:35:09 AM | 90 @ | $6.50 |
| 3/25/2021 2:35:09 AM | 90 @ | $6.50 |
| 3/24/2021 9:48:10 PM | 90 @ | $6.50 |
| 3/24/2021 4:15:17 AM | 127 @ | $6.50 |
| 3/23/2021 9:40:59 PM | 5 @ | $6.49 |
| 3/23/2021 9:40:44 PM | 1,000 @ | $2.75 |
| 3/23/2021 9:40:29 PM | 100 @ | $2.76 |
| 3/23/2021 3:37:29 PM | 607 @ | $3.00 |
| 3/23/2021 3:33:53 PM | 100 @ | $2.76 |
| 3/23/2021 3:17:45 PM | 100 @ | $2.86 |
| 3/22/2021 3:11:42 PM | 100 @ | $2.90 |
| 3/22/2021 3:11:22 PM | 10 @ | $6.50 |
| 3/21/2021 11:49:07 PM | 10 @ | $6.48 |
| 3/20/2021 8:39:31 PM | 60 @ | $6.48 |
| 3/20/2021 4:49:05 AM | 20 @ | $6.48 |
| 3/18/2021 10:52:02 PM | 5 @ | $6.48 |
| 3/18/2021 10:50:33 PM | 10 @ | $6.48 |
| 3/18/2021 8:23:39 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:38 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:37 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:36 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:36 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:35 PM | 44 @ | $6.46 |
| 3/18/2021 8:23:34 PM | 44 @ | $6.46 |
| 3/18/2021 7:24:06 PM | 44 @ | $6.46 |
| 3/18/2021 3:50:17 PM | 55 @ | $6.45 |
| 3/18/2021 1:07:47 PM | 100 @ | $2.76 |
| 3/18/2021 1:07:34 PM | 11 @ | $6.46 |
| 3/18/2021 12:51:48 AM | 11 @ | $6.46 |
| 3/18/2021 12:51:33 AM | 1,000 @ | $3.00 |
| 3/18/2021 12:51:10 AM | 1,000 @ | $3.01 |
| 3/18/2021 12:50:51 AM | 1,000 @ | $3.02 |
| 3/16/2021 5:01:30 PM | 100 @ | $3.05 |
| 3/14/2021 12:49:01 PM | 10 @ | $6.46 |
| 3/14/2021 3:23:43 AM | 9 @ | $6.46 |
| 3/14/2021 3:23:05 AM | 15 @ | $6.46 |
| 3/14/2021 3:22:35 AM | 100 @ | $6.44 |
| 3/14/2021 3:21:42 AM | 100 @ | $6.42 |
| 3/13/2021 5:12:21 PM | 90 @ | $6.40 |
| 3/12/2021 11:25:11 PM | 60 @ | $6.40 |
| 3/12/2021 11:24:40 PM | 10 @ | $6.40 |
| 3/12/2021 7:24:14 AM | 39 @ | $6.38 |
| 3/10/2021 3:05:52 PM | 9 @ | $6.38 |
| 3/8/2021 3:05:24 PM | 17 @ | $6.38 |
| 3/7/2021 11:32:08 PM | 35 @ | $6.38 |
| 3/7/2021 3:58:17 AM | 21 @ | $9.99 |
| 3/7/2021 3:58:10 AM | 100 @ | $6.36 |
| 3/7/2021 3:49:29 AM | 100 @ | $6.34 |
| 3/7/2021 3:49:22 AM | 100 @ | $6.32 |
| 3/7/2021 3:49:15 AM | 100 @ | $6.30 |
| 3/7/2021 3:49:08 AM | 100 @ | $6.28 |
| 3/7/2021 3:48:08 AM | 100 @ | $6.26 |
| 3/7/2021 3:48:01 AM | 100 @ | $6.24 |
| 3/7/2021 3:47:54 AM | 100 @ | $6.22 |
| 3/7/2021 3:47:48 AM | 100 @ | $6.20 |
| 3/6/2021 2:12:30 PM | 90 @ | $6.18 |
| 3/6/2021 2:12:03 PM | 1,000 @ | $3.01 |
| 3/5/2021 1:06:52 PM | 200 @ | $5.87 |
| 3/5/2021 1:51:45 AM | 8 @ | $6.17 |
| 3/1/2021 10:49:45 PM | 1,000 @ | $3.00 |
| 3/1/2021 5:44:01 AM | 10 @ | $6.18 |
| 3/1/2021 5:43:54 AM | 100 @ | $6.16 |
| 3/1/2021 5:43:48 AM | 100 @ | $6.14 |
| 3/1/2021 5:43:40 AM | 100 @ | $6.12 |
| 3/1/2021 12:03:13 AM | 16 @ | $6.10 |
| 2/28/2021 5:47:45 PM | 84 @ | $6.10 |
| 2/28/2021 12:07:47 AM | 100 @ | $5.89 |
| 2/28/2021 12:03:54 AM | 100 @ | $5.94 |
| 2/28/2021 12:03:45 AM | 100 @ | $5.92 |
| 2/27/2021 7:49:58 PM | 100 @ | $5.90 |
| 2/27/2021 7:48:48 PM | 453 @ | $6.46 |
| 2/27/2021 7:48:48 PM | 100 @ | $6.39 |
| 2/27/2021 4:01:07 PM | 458 @ | $6.39 |
| 2/27/2021 4:00:35 PM | 100 @ | $5.88 |
| 2/27/2021 4:00:16 PM | 100 @ | $5.86 |
| 2/27/2021 3:59:59 PM | 100 @ | $5.84 |
| 2/27/2021 3:59:44 PM | 100 @ | $5.82 |
| 2/27/2021 3:59:29 PM | 100 @ | $5.80 |
| 2/27/2021 3:04:33 PM | 100 @ | $5.78 |
| 2/27/2021 3:04:32 PM | 75 @ | $5.70 |
| 2/27/2021 3:03:53 PM | 75 @ | $5.70 |
| 2/27/2021 3:03:52 PM | 1 @ | $5.78 |
| 2/27/2021 12:19:08 AM | 125 @ | $5.78 |
| 2/27/2021 12:19:00 AM | 100 @ | $5.76 |
| 2/27/2021 12:18:54 AM | 100 @ | $5.74 |
| 2/27/2021 12:18:48 AM | 100 @ | $5.72 |
| 2/26/2021 10:33:44 PM | 75 @ | $5.70 |
| 2/26/2021 5:50:45 AM | 11 @ | $5.70 |
| 2/26/2021 4:34:59 AM | 14 @ | $5.70 |
| 2/26/2021 3:57:36 AM | 351 @ | $5.50 |
| 2/26/2021 1:22:33 AM | 42 @ | $5.50 |
| 2/25/2021 6:30:43 PM | 45 @ | $5.50 |
| 2/24/2021 12:29:25 PM | 62 @ | $5.50 |
| 2/24/2021 3:23:09 AM | 32 @ | $5.64 |
| 2/24/2021 3:22:49 AM | 100 @ | $5.68 |
| 2/24/2021 3:21:13 AM | 100 @ | $5.66 |
| 2/23/2021 11:41:15 PM | 89 @ | $5.64 |
| 2/23/2021 11:41:14 PM | 89 @ | $5.64 |
| 2/23/2021 8:49:59 PM | 89 @ | $5.64 |
| 2/23/2021 4:28:05 PM | 10 @ | $5.64 |
| 2/22/2021 10:46:44 PM | 200 @ | $5.44 |
| 2/22/2021 10:46:35 PM | 1 @ | $5.64 |
| 2/22/2021 10:46:28 PM | 100 @ | $5.62 |
| 2/22/2021 10:46:28 PM | 49 @ | $5.60 |
| 2/21/2021 10:48:46 PM | 100 @ | $5.59 |
| 2/21/2021 10:46:55 PM | 51 @ | $5.60 |
| 2/21/2021 4:23:06 PM | 9 @ | $5.58 |
| 2/21/2021 4:22:48 PM | 1,000 @ | $2.19 |
| 2/21/2021 4:22:31 PM | 100 @ | $2.20 |
| 2/21/2021 5:13:02 AM | 100 @ | $2.21 |
| 2/21/2021 12:17:47 AM | 23 @ | $5.58 |
| 2/20/2021 4:54:53 PM | 68 @ | $5.58 |
| 2/20/2021 3:51:08 AM | 500 @ | $5.75 |
| 2/20/2021 1:00:56 AM | 40 @ | $5.99 |
| 2/20/2021 1:00:50 AM | 100 @ | $5.56 |
| 2/20/2021 1:00:45 AM | 100 @ | $5.56 |
| 2/20/2021 1:00:37 AM | 100 @ | $5.56 |
| 2/20/2021 1:00:32 AM | 100 @ | $5.56 |
| 2/20/2021 12:56:38 AM | 23 @ | $5.56 |
| 2/20/2021 12:56:33 AM | 77 @ | $5.56 |
| 2/20/2021 12:51:14 AM | 11 @ | $5.56 |
| 2/20/2021 12:50:07 AM | 89 @ | $5.56 |
| 2/20/2021 12:50:02 AM | 100 @ | $5.56 |
| 2/20/2021 12:49:57 AM | 100 @ | $5.56 |
| 2/20/2021 12:49:51 AM | 100 @ | $5.56 |
| 2/20/2021 12:44:43 AM | 16 @ | $5.56 |
| 2/20/2021 12:06:01 AM | 21 @ | $5.56 |
| 2/19/2021 1:26:20 PM | 100 @ | $5.55 |
| 2/19/2021 8:16:32 AM | 12 @ | $5.56 |
| 2/19/2021 6:01:52 AM | 5 @ | $5.56 |
| 2/19/2021 5:58:36 AM | 8 @ | $3.00 |
| 2/18/2021 10:13:00 PM | 143 @ | $5.56 |
| 2/18/2021 10:12:59 PM | 3 @ | $2.30 |
| 2/18/2021 10:12:41 PM | 100 @ | $2.30 |
| 2/18/2021 10:12:18 PM | 100 @ | $2.50 |
| 2/18/2021 10:12:04 PM | 100 @ | $2.70 |
| 2/18/2021 4:42:32 PM | 100 @ | $2.71 |
| 2/18/2021 1:52:25 AM | 8 @ | $5.56 |
| 2/18/2021 12:35:12 AM | 38 @ | $5.56 |
| 2/17/2021 4:26:59 PM | 9 @ | $5.55 |
| 2/16/2021 12:08:01 AM | 9 @ | $5.55 |
| 2/16/2021 12:07:58 AM | 100 @ | $5.50 |
| 2/16/2021 12:07:55 AM | 100 @ | $5.48 |
| 2/16/2021 12:07:52 AM | 100 @ | $5.46 |
| 2/16/2021 12:07:49 AM | 100 @ | $5.44 |
| 2/16/2021 12:07:47 AM | 100 @ | $5.42 |
| 2/16/2021 12:07:44 AM | 100 @ | $5.40 |
| 2/16/2021 12:07:40 AM | 100 @ | $5.38 |
| 2/16/2021 12:07:37 AM | 100 @ | $5.36 |
| 2/16/2021 12:07:36 AM | 100 @ | $5.34 |
| 2/16/2021 12:03:59 AM | 90 @ | $5.32 |
| 2/15/2021 6:02:34 PM | 10 @ | $5.32 |
| 2/15/2021 6:02:02 PM | 500 @ | $7.50 |
| 2/15/2021 6:01:04 PM | 100 @ | $6.99 |
| 2/15/2021 12:22:05 AM | 487 @ | $6.50 |
| 2/15/2021 12:21:03 AM | 631 @ | $5.99 |
| 2/15/2021 12:21:01 AM | 100 @ | $5.30 |
| 2/15/2021 12:21:00 AM | 100 @ | $5.28 |
| 2/15/2021 12:20:58 AM | 100 @ | $5.26 |
| 2/15/2021 12:20:57 AM | 100 @ | $5.24 |
| 2/15/2021 12:20:04 AM | 100 @ | $5.22 |
| 2/15/2021 12:20:02 AM | 100 @ | $5.20 |
| 2/15/2021 12:20:01 AM | 100 @ | $5.18 |
| 2/15/2021 12:20:00 AM | 100 @ | $5.16 |
| 2/15/2021 12:19:58 AM | 100 @ | $5.14 |
| 2/14/2021 1:40:42 AM | 95 @ | $5.12 |
| 2/13/2021 9:12:51 PM | 5 @ | $5.12 |
| 2/13/2021 8:12:48 PM | 5 @ | $5.99 |
| 2/13/2021 8:12:48 PM | 364 @ | $5.99 |
| 2/13/2021 5:27:54 PM | 136 @ | $5.11 |
| 2/13/2021 3:19:36 PM | 1 @ | $3.80 |
| 2/13/2021 3:19:19 PM | 100 @ | $2.15 |
| 2/13/2021 3:19:05 PM | 100 @ | $2.30 |
| 2/13/2021 3:18:45 AM | 100 @ | $2.40 |
| 2/13/2021 3:18:04 AM | 9 @ | $5.10 |
| 2/13/2021 3:17:44 AM | 91 @ | $5.10 |
| 2/13/2021 3:17:34 AM | 100 @ | $5.08 |
| 2/13/2021 3:16:54 AM | 100 @ | $5.06 |
| 2/13/2021 3:16:43 AM | 100 @ | $5.04 |
| 2/13/2021 3:16:30 AM | 100 @ | $5.02 |
| 2/13/2021 3:16:11 AM | 100 @ | $5.00 |
| 2/13/2021 3:15:29 AM | 100 @ | $4.98 |
| 2/13/2021 3:15:16 AM | 100 @ | $4.96 |
| 2/13/2021 3:15:04 AM | 100 @ | $4.94 |
| 2/13/2021 3:14:07 AM | 88 @ | $4.92 |
| 2/12/2021 2:00:05 PM | 100 @ | $4.92 |
| 2/12/2021 1:43:07 AM | 14 @ | $4.89 |
| 2/12/2021 1:42:48 AM | 500 @ | $2.31 |
| 2/12/2021 1:42:19 AM | 300 @ | $3.01 |
| 2/10/2021 10:25:48 PM | 200 @ | $3.50 |
| 2/10/2021 4:59:59 PM | 200 @ | $3.01 |
| 2/10/2021 5:51:32 AM | 10 @ | $4.89 |
| 2/9/2021 12:42:18 PM | 377 @ | $4.80 |
| 2/9/2021 1:41:14 AM | 200 @ | $3.00 |
| 2/9/2021 1:04:56 AM | 2 @ | $4.92 |
| 2/8/2021 8:40:18 PM | 96 @ | $4.91 |
| 2/8/2021 7:27:25 PM | 2 @ | $4.91 |
| 2/8/2021 4:30:30 AM | 888 @ | $2.50 |
| 2/8/2021 4:30:14 AM | 1,000 @ | $2.30 |
| 2/8/2021 4:21:43 AM | 100 @ | $2.31 |
| 2/7/2021 9:30:44 PM | 100 @ | $2.40 |
| 2/7/2021 9:30:14 PM | 10 @ | $4.92 |
| 2/7/2021 9:29:21 PM | 100 @ | $4.90 |
| 2/7/2021 9:28:44 PM | 100 @ | $4.88 |
| 2/7/2021 3:53:12 PM | 66 @ | $4.88 |
| 2/7/2021 3:53:05 PM | 1,000 @ | $4.88 |
| 2/7/2021 3:52:56 PM | 1,000 @ | $4.88 |
| 2/7/2021 3:52:43 PM | 1,000 @ | $4.88 |
| 2/7/2021 3:52:43 PM | 295 @ | $4.88 |
| 2/7/2021 9:58:17 AM | 705 @ | $4.87 |
| 2/7/2021 9:58:00 AM | 500 @ | $2.50 |
| 2/7/2021 1:26:33 AM | 100 @ | $2.51 |
| 2/6/2021 6:49:40 PM | 875 @ | $4.88 |
| 2/6/2021 3:19:43 PM | 100 @ | $5.29 |
| 2/6/2021 2:00:55 PM | 100 @ | $2.40 |
| 2/6/2021 2:00:42 PM | 100 @ | $4.86 |
| 2/6/2021 2:00:29 PM | 100 @ | $4.84 |
| 2/6/2021 2:00:16 PM | 100 @ | $4.82 |
| 2/6/2021 2:00:01 PM | 100 @ | $4.80 |
| 2/6/2021 1:59:30 PM | 100 @ | $4.78 |
| 2/6/2021 1:59:19 PM | 100 @ | $4.76 |
| 2/6/2021 1:58:54 PM | 100 @ | $4.74 |
| 2/6/2021 1:58:34 PM | 100 @ | $4.72 |
| 2/6/2021 1:58:03 PM | 100 @ | $4.70 |
| 2/6/2021 7:53:59 AM | 30 @ | $4.69 |
| 2/6/2021 3:53:33 AM | 60 @ | $2.50 |
| 2/6/2021 3:21:44 AM | 2 @ | $4.68 |
| 2/6/2021 3:21:13 AM | 198 @ | $4.25 |
| 2/6/2021 3:08:42 AM | 33 @ | $4.20 |
| 2/5/2021 10:41:19 PM | 3 @ | $4.20 |
| 2/5/2021 8:50:53 AM | 62 @ | $2.50 |
| 2/5/2021 7:34:04 AM | 16 @ | $2.75 |
| 2/5/2021 7:33:25 AM | 100 @ | $2.51 |
| 2/5/2021 1:33:16 AM | 100 @ | $2.60 |
| 2/4/2021 10:22:40 AM | 2 @ | $4.48 |
| 2/4/2021 7:19:30 AM | 200 @ | $3.81 |
| 2/4/2021 7:12:57 AM | 1 @ | $4.68 |
| 2/4/2021 3:53:26 AM | 2 @ | $4.68 |
| 2/4/2021 2:53:37 AM | 32 @ | $4.68 |
| 2/3/2021 12:46:13 PM | 2 @ | $4.68 |
| 2/3/2021 7:49:33 AM | 100 @ | $2.40 |
| 2/3/2021 3:48:50 AM | 138 @ | $4.48 |
| 2/2/2021 1:44:00 PM | 62 @ | $4.48 |
| 2/2/2021 9:54:33 AM | 10 @ | $4.68 |
| 2/2/2021 5:56:24 AM | 200 @ | $3.97 |
| 2/2/2021 5:55:25 AM | 51 @ | $4.68 |
| 2/2/2021 5:55:24 AM | 100 @ | $4.66 |
| 2/2/2021 5:55:23 AM | 100 @ | $4.64 |
| 2/2/2021 5:54:34 AM | 74 @ | $4.62 |
| 2/2/2021 5:54:33 AM | 26 @ | $4.62 |
| 2/2/2021 4:30:33 AM | 96 @ | $4.60 |
| 2/2/2021 4:29:49 AM | 2 @ | $4.60 |
| 2/2/2021 12:54:34 AM | 200 @ | $4.40 |
| 2/1/2021 11:48:37 PM | 2 @ | $4.60 |
| 2/1/2021 10:08:26 PM | 51 @ | $4.97 |
| 2/1/2021 10:08:10 PM | 100 @ | $3.76 |
| 2/1/2021 10:07:52 PM | 200 @ | $4.18 |
| 2/1/2021 7:12:23 PM | 100 @ | $4.19 |
| 2/1/2021 9:37:58 AM | 2 @ | $4.98 |
| 2/1/2021 8:31:59 AM | 100 @ | $4.60 |
| 2/1/2021 8:31:58 AM | 100 @ | $4.58 |
| 2/1/2021 8:31:56 AM | 100 @ | $4.56 |
| 2/1/2021 8:31:55 AM | 100 @ | $4.54 |
| 2/1/2021 8:31:53 AM | 100 @ | $4.52 |
| 2/1/2021 8:31:50 AM | 100 @ | $4.50 |
| 2/1/2021 8:31:47 AM | 100 @ | $4.48 |
| 2/1/2021 8:31:44 AM | 100 @ | $4.46 |
| 2/1/2021 8:31:41 AM | 100 @ | $4.44 |
| 2/1/2021 6:14:50 AM | 98 @ | $4.42 |
| 2/1/2021 12:31:50 AM | 2 @ | $4.42 |
| 2/1/2021 12:31:50 AM | 90 @ | $4.40 |
| 1/31/2021 3:17:00 AM | 200 @ | $4.39 |
| 1/31/2021 12:38:45 AM | 8 @ | $4.40 |
| 1/30/2021 2:56:10 AM | 2 @ | $4.40 |
| 1/30/2021 2:55:56 AM | 100 @ | $4.38 |
| 1/30/2021 2:55:43 AM | 100 @ | $4.36 |
| 1/30/2021 2:55:01 AM | 100 @ | $4.34 |
| 1/30/2021 2:54:45 AM | 100 @ | $4.32 |
| 1/30/2021 2:54:21 AM | 100 @ | $4.30 |
| 1/30/2021 2:54:01 AM | 100 @ | $4.28 |
| 1/30/2021 2:53:16 AM | 100 @ | $4.26 |
| 1/30/2021 2:53:03 AM | 100 @ | $4.24 |
| 1/30/2021 2:49:51 AM | 100 @ | $4.22 |
| 1/30/2021 12:19:26 AM | 36 @ | $4.20 |
| 1/29/2021 9:26:59 PM | 64 @ | $4.20 |
| 1/29/2021 9:26:31 PM | 1,000 @ | $4.29 |
| 1/29/2021 9:26:30 PM | 100 @ | $4.18 |
| 1/29/2021 9:26:29 PM | 100 @ | $4.16 |
| 1/29/2021 9:26:27 PM | 100 @ | $4.14 |
| 1/29/2021 9:26:26 PM | 100 @ | $4.12 |
| 1/29/2021 8:18:11 PM | 98 @ | $4.10 |
| 1/29/2021 8:05:28 PM | 2 @ | $4.10 |
| 1/29/2021 7:56:18 PM | 61 @ | $4.08 |
| 1/29/2021 5:58:45 PM | 39 @ | $4.08 |
| 1/29/2021 5:38:48 PM | 3 @ | $4.08 |
| 1/29/2021 4:47:42 PM | 2 @ | $4.08 |
| 1/29/2021 4:47:41 PM | 100 @ | $4.06 |
| 1/29/2021 12:42:16 PM | 98 @ | $4.04 |
| 1/29/2021 12:41:55 PM | 100 @ | $2.10 |
| 1/29/2021 12:41:37 PM | 100 @ | $2.20 |
| 1/29/2021 1:43:37 AM | 100 @ | $2.30 |
| 1/29/2021 1:41:37 AM | 2 @ | $4.04 |
| 1/29/2021 1:41:04 AM | 100 @ | $4.02 |
| 1/28/2021 10:23:33 PM | 98 @ | $4.00 |
| 1/28/2021 10:22:58 PM | 2 @ | $4.00 |
| 1/28/2021 10:22:21 PM | 100 @ | $3.98 |
| 1/28/2021 9:41:08 PM | 500 @ | $3.98 |
| 1/28/2021 9:41:07 PM | 500 @ | $3.98 |
| 1/28/2021 7:17:44 PM | 100 @ | $3.96 |
| 1/28/2021 6:37:26 PM | 759 @ | $3.96 |
| 1/28/2021 2:11:51 AM | 241 @ | $3.96 |
| 1/27/2021 8:59:31 PM | 46 @ | $3.96 |
| 1/27/2021 8:31:04 PM | 100 @ | $3.96 |
| 1/27/2021 4:48:35 PM | 852 @ | $3.96 |
| 1/27/2021 8:30:57 AM | 2 @ | $3.89 |
| 1/26/2021 10:46:15 PM | 13 @ | $2.50 |
| 1/26/2021 6:15:10 PM | 506 @ | $2.25 |
| 1/26/2021 11:14:01 AM | 2 @ | $3.95 |
| 1/26/2021 11:13:37 AM | 1,000 @ | $1.96 |
| 1/26/2021 9:04:48 AM | 100 @ | $1.97 |
| 1/26/2021 8:58:50 AM | 100 @ | $2.10 |
| 1/25/2021 10:15:42 PM | 78 @ | $2.50 |
| 1/25/2021 3:50:06 AM | 100 @ | $2.20 |
| 1/25/2021 3:50:05 AM | 100 @ | $3.94 |
| 1/25/2021 3:50:03 AM | 100 @ | $3.92 |
| 1/25/2021 3:50:02 AM | 100 @ | $3.90 |
| 1/25/2021 3:50:01 AM | 100 @ | $3.88 |
| 1/25/2021 3:49:03 AM | 100 @ | $3.86 |
| 1/25/2021 3:49:02 AM | 100 @ | $3.84 |
| 1/25/2021 3:49:01 AM | 100 @ | $3.82 |
| 1/25/2021 3:48:59 AM | 100 @ | $3.80 |
| 1/25/2021 3:48:58 AM | 100 @ | $3.78 |
| 1/21/2021 11:24:38 PM | 96 @ | $3.76 |
| 1/21/2021 10:15:18 PM | 2 @ | $3.76 |
| 1/21/2021 5:31:02 PM | 100 @ | $2.25 |
| 1/21/2021 5:26:47 PM | 2 @ | $3.76 |
| 1/21/2021 5:26:37 PM | 100 @ | $3.74 |
| 1/21/2021 5:16:31 PM | 98 @ | $3.72 |
| 1/21/2021 4:25:42 PM | 143 @ | $3.67 |
| 1/21/2021 4:00:22 PM | 55 @ | $3.67 |
| 1/21/2021 3:50:33 AM | 2 @ | $3.67 |
| 1/21/2021 3:41:41 AM | 100 @ | $2.20 |
| 1/21/2021 1:27:55 AM | 2 @ | $3.72 |
| 1/20/2021 6:46:42 PM | 200 @ | $3.55 |
| 1/20/2021 3:11:30 PM | 200 @ | $3.80 |
| 1/20/2021 2:27:12 PM | 200 @ | $3.52 |
| 1/20/2021 6:25:02 AM | 10 @ | $4.00 |
| 1/20/2021 6:25:01 AM | 100 @ | $3.70 |
| 1/20/2021 6:24:27 AM | 83 @ | $3.68 |
| 1/20/2021 6:24:26 AM | 17 @ | $3.68 |
| 1/20/2021 6:24:25 AM | 100 @ | $3.66 |
| 1/20/2021 6:24:23 AM | 100 @ | $3.64 |
| 1/20/2021 6:24:22 AM | 100 @ | $3.62 |
| 1/20/2021 6:23:46 AM | 83 @ | $3.60 |
| 1/20/2021 6:23:45 AM | 17 @ | $3.60 |
| 1/20/2021 6:23:43 AM | 100 @ | $3.58 |
| 1/20/2021 6:23:41 AM | 100 @ | $3.56 |
| 1/20/2021 6:23:37 AM | 100 @ | $3.54 |
| 1/20/2021 6:22:31 AM | 83 @ | $3.52 |
| 1/20/2021 3:48:50 AM | 48 @ | $3.29 |
| 1/20/2021 3:48:49 AM | 52 @ | $3.29 |
| 1/20/2021 3:13:39 AM | 50 @ | $3.29 |
| 1/19/2021 5:28:59 PM | 50 @ | $3.29 |
| 1/19/2021 3:33:40 AM | 100 @ | $2.30 |
| 1/18/2021 2:18:57 AM | 2 @ | $3.52 |
| 1/18/2021 2:09:21 AM | 13 @ | $3.52 |
| 1/18/2021 2:09:06 AM | 2 @ | $3.52 |
| 1/18/2021 2:08:33 AM | 8 @ | $3.50 |
| 1/18/2021 2:07:50 AM | 2 @ | $3.50 |
| 1/18/2021 1:19:48 AM | 37 @ | $3.35 |
| 1/17/2021 9:49:24 PM | 8 @ | $3.35 |
| 1/17/2021 2:37:01 PM | 123 @ | $3.35 |
| 1/17/2021 4:11:13 AM | 32 @ | $3.35 |
| 1/17/2021 4:11:00 AM | 90 @ | $3.50 |
| 1/17/2021 3:02:52 AM | 82 @ | $3.48 |
| 1/17/2021 2:39:56 AM | 16 @ | $3.48 |
| 1/17/2021 2:39:30 AM | 2 @ | $3.48 |
| 1/16/2021 11:43:45 PM | 4 @ | $3.46 |
| 1/16/2021 9:41:17 PM | 2 @ | $3.46 |
| 1/16/2021 4:07:21 PM | 92 @ | $3.46 |
| 1/16/2021 3:33:38 PM | 2 @ | $3.46 |
| 1/16/2021 3:33:37 PM | 100 @ | $3.44 |
| 1/16/2021 3:33:35 PM | 100 @ | $3.42 |
| 1/16/2021 8:13:03 AM | 80 @ | $3.40 |
| 1/15/2021 10:24:18 PM | 106 @ | $3.25 |
| 1/15/2021 7:24:24 PM | 200 @ | $3.22 |
| 1/15/2021 7:23:55 PM | 20 @ | $3.40 |
| 1/15/2021 7:15:07 PM | 98 @ | $3.38 |
| 1/15/2021 7:14:51 PM | 2 @ | $3.38 |
| 1/15/2021 4:23:35 PM | 6 @ | $3.36 |
| 1/15/2021 3:49:19 AM | 6 @ | $3.36 |
| 1/12/2021 9:44:40 PM | 30 @ | $3.36 |
| 1/12/2021 9:44:28 PM | 64 @ | $3.36 |
| 1/12/2021 9:44:14 PM | 100 @ | $3.34 |
| 1/12/2021 9:44:04 PM | 100 @ | $3.32 |
| 1/12/2021 5:55:08 AM | 98 @ | $3.30 |
| 1/12/2021 5:54:36 AM | 2 @ | $3.30 |
| 1/12/2021 5:54:23 AM | 100 @ | $3.28 |
| 1/12/2021 5:54:10 AM | 100 @ | $3.26 |
| 1/12/2021 5:53:57 AM | 100 @ | $3.24 |
| 1/12/2021 5:53:44 AM | 100 @ | $3.22 |
| 1/12/2021 5:53:31 AM | 100 @ | $3.20 |
| 1/12/2021 1:07:32 AM | 98 @ | $3.18 |
| 1/11/2021 11:14:58 AM | 2 @ | $3.18 |
| 1/11/2021 7:23:41 AM | 9 @ | $2.79 |
| 1/11/2021 1:38:31 AM | 12 @ | $2.42 |
| 1/11/2021 1:38:14 AM | 100 @ | $3.16 |
| 1/11/2021 1:38:03 AM | 100 @ | $3.14 |
| 1/11/2021 1:37:52 AM | 100 @ | $3.12 |
| 1/11/2021 1:37:37 AM | 100 @ | $3.10 |
| 1/11/2021 1:37:36 AM | 100 @ | $3.08 |
| 1/11/2021 1:37:19 AM | 100 @ | $3.06 |
| 1/11/2021 1:37:06 AM | 100 @ | $3.04 |
| 1/11/2021 12:35:12 AM | 98 @ | $3.02 |
| 1/11/2021 12:34:37 AM | 2 @ | $3.02 |
| 1/11/2021 12:34:24 AM | 100 @ | $3.00 |
| 1/10/2021 9:43:38 PM | 23 @ | $2.98 |
| 1/10/2021 6:31:41 PM | 2 @ | $2.98 |
| 1/10/2021 4:09:23 AM | 12 @ | $2.42 |
| 1/10/2021 4:09:10 AM | 75 @ | $2.98 |
| 1/10/2021 4:00:27 AM | 52 @ | $2.96 |
| 1/10/2021 3:46:42 AM | 10 @ | $2.96 |
| 1/10/2021 3:26:36 AM | 12 @ | $2.96 |
| 1/10/2021 3:02:53 AM | 8 @ | $2.96 |
| 1/10/2021 3:02:02 AM | 2 @ | $2.96 |
| 1/9/2021 8:38:29 AM | 5 @ | $2.95 |
| 1/9/2021 1:32:51 AM | 5 @ | $2.82 |
| 1/8/2021 9:46:00 PM | 40 @ | $2.96 |
| 1/8/2021 9:04:04 PM | 7 @ | $2.95 |
| 1/8/2021 9:03:35 PM | 3 @ | $2.95 |
| 1/8/2021 8:56:24 PM | 5 @ | $2.82 |
| 1/8/2021 11:29:12 AM | 100 @ | $2.30 |
| 1/8/2021 2:46:24 AM | 5 @ | $2.82 |
| 1/8/2021 2:46:16 AM | 454 @ | $2.96 |
| 1/7/2021 10:43:22 PM | 141 @ | $2.95 |
| 1/7/2021 10:30:43 PM | 100 @ | $2.96 |
| 1/7/2021 10:30:41 PM | 5 @ | $2.85 |
| 1/7/2021 10:30:23 PM | 100 @ | $2.85 |
| 1/7/2021 10:30:23 PM | 3 @ | $2.86 |
| 1/7/2021 10:01:14 PM | 100 @ | $2.86 |
| 1/7/2021 5:07:21 AM | 6 @ | $2.96 |
| 1/7/2021 5:06:29 AM | 10 @ | $2.96 |
| 1/7/2021 5:05:54 AM | 4 @ | $2.96 |
| 1/7/2021 2:54:45 AM | 11 @ | $2.96 |
| 1/7/2021 2:49:57 AM | 5 @ | $2.96 |
| 1/6/2021 8:47:45 PM | 12 @ | $2.96 |
| 1/6/2021 4:32:38 PM | 180 @ | $2.96 |
| 1/6/2021 4:32:30 PM | 152 @ | $2.96 |
| 1/6/2021 4:32:21 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:51:14 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:51:09 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:51:03 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:56 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:51 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:46 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:39 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:31 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:23 PM | 1,000 @ | $2.96 |
| 1/6/2021 3:50:11 PM | 1,000 @ | $2.96 |
| 1/6/2021 11:06:11 AM | 1,000 @ | $2.96 |
| 1/6/2021 11:01:19 AM | 2 @ | $2.86 |
| 1/6/2021 2:21:03 AM | 1 @ | $2.93 |
| 1/6/2021 2:20:45 AM | 222 @ | $2.96 |
| 1/6/2021 1:41:29 AM | 1,000 @ | $2.96 |
| 1/5/2021 8:51:25 PM | 1,000 @ | $2.96 |
| 1/5/2021 2:53:49 AM | 1,000 @ | $2.96 |
| 1/5/2021 12:50:44 AM | 14 @ | $2.96 |
| 1/4/2021 7:24:37 PM | 2 @ | $2.96 |
| 1/4/2021 3:00:06 PM | 189 @ | $3.00 |
| 1/4/2021 11:04:14 AM | 30 @ | $3.00 |
| 1/4/2021 5:50:41 AM | 1 @ | $3.00 |
| 1/4/2021 12:14:13 AM | 10 @ | $3.98 |
| 1/4/2021 12:13:58 AM | 100 @ | $2.94 |
| 1/4/2021 12:13:41 AM | 100 @ | $2.92 |
| 1/4/2021 12:13:26 AM | 100 @ | $2.90 |
| 1/4/2021 12:12:54 AM | 100 @ | $2.88 |
| 1/4/2021 12:12:37 AM | 100 @ | $2.86 |
| 1/4/2021 12:11:46 AM | 100 @ | $2.84 |
| 1/4/2021 12:11:27 AM | 100 @ | $2.82 |
| 1/4/2021 12:11:12 AM | 100 @ | $2.80 |
| 1/4/2021 12:10:57 AM | 100 @ | $2.78 |
| 1/3/2021 4:35:45 AM | 100 @ | $2.76 |
| 1/3/2021 4:34:57 AM | 100 @ | $2.74 |
| 1/3/2021 4:34:55 AM | 100 @ | $2.72 |
| 1/3/2021 4:34:54 AM | 100 @ | $2.70 |
| 1/3/2021 4:34:53 AM | 100 @ | $2.68 |
| 1/3/2021 4:34:51 AM | 100 @ | $2.66 |
| 1/3/2021 4:27:18 AM | 100 @ | $2.64 |
| 1/3/2021 4:27:16 AM | 100 @ | $2.62 |
| 1/3/2021 4:27:16 AM | 100 @ | $2.60 |
| 1/3/2021 4:27:14 AM | 100 @ | $2.59 |
| 1/3/2021 4:27:13 AM | 100 @ | $2.58 |
| 1/3/2021 3:15:49 AM | 87 @ | $2.56 |
| 1/2/2021 10:52:22 PM | 13 @ | $2.56 |
| 1/2/2021 4:20:26 AM | 100 @ | $2.50 |
| 1/2/2021 4:20:25 AM | 100 @ | $3.13 |
| 1/2/2021 4:20:23 AM | 100 @ | $3.12 |
| 1/2/2021 4:20:22 AM | 100 @ | $3.11 |
| 1/2/2021 4:20:21 AM | 100 @ | $3.10 |
| 1/2/2021 4:20:19 AM | 100 @ | $3.09 |
| 1/2/2021 4:20:18 AM | 100 @ | $3.08 |
| 1/2/2021 4:20:17 AM | 100 @ | $3.07 |
| 1/2/2021 2:52:00 AM | 100 @ | $3.06 |
| 1/2/2021 2:51:47 AM | 100 @ | $3.05 |
| 1/1/2021 5:16:55 PM | 22 @ | $3.04 |
| 1/1/2021 11:05:15 AM | 3 @ | $6.08 |
| 1/1/2021 7:09:48 AM | 1 @ | $6.08 |
| 1/1/2021 1:05:38 AM | 59 @ | $6.08 |
| 12/31/2020 6:37:37 PM | 15 @ | $6.08 |
| 12/31/2020 6:33:36 PM | 100 @ | $4.50 |
| 12/31/2020 6:15:39 PM | 100 @ | $4.60 |
| 12/31/2020 4:53:41 PM | 100 @ | $4.70 |
| 12/31/2020 4:53:26 PM | 1 @ | $6.06 |
| 12/31/2020 4:53:24 PM | 99 @ | $6.06 |
| 12/31/2020 4:53:23 PM | 100 @ | $6.04 |
| 12/31/2020 4:53:21 PM | 100 @ | $6.02 |
| 12/31/2020 4:53:20 PM | 100 @ | $6.00 |
| 12/31/2020 4:53:18 PM | 100 @ | $5.98 |
| 12/31/2020 4:53:17 PM | 100 @ | $5.96 |
| 12/31/2020 4:53:16 PM | 100 @ | $5.94 |
| 12/31/2020 4:53:14 PM | 100 @ | $5.92 |
| 12/31/2020 4:53:13 PM | 100 @ | $5.90 |
| 12/31/2020 4:53:12 PM | 26 @ | $5.88 |
| 12/31/2020 11:20:46 AM | 75 @ | $5.50 |
| 12/31/2020 12:01:53 AM | 10 @ | $5.50 |
| 12/30/2020 5:26:45 PM | 74 @ | $5.88 |
| 12/30/2020 2:28:57 AM | 10 @ | $8.00 |
| 12/30/2020 12:05:28 AM | 100 @ | $5.47 |
| 12/30/2020 12:05:25 AM | 100 @ | $5.86 |
| 12/30/2020 12:05:23 AM | 100 @ | $5.84 |
| 12/30/2020 12:05:21 AM | 100 @ | $5.82 |
| 12/30/2020 12:05:19 AM | 100 @ | $5.80 |
| 12/30/2020 12:05:17 AM | 100 @ | $5.78 |
| 12/30/2020 12:05:15 AM | 100 @ | $5.76 |
| 12/30/2020 12:05:12 AM | 100 @ | $5.74 |
| 12/30/2020 12:05:10 AM | 100 @ | $5.72 |
| 12/30/2020 12:05:08 AM | 100 @ | $5.70 |
| 12/29/2020 6:37:08 PM | 100 @ | $5.68 |
| 12/29/2020 6:26:35 PM | 2 @ | $8.83 |
| 12/29/2020 12:11:38 AM | 246 @ | $8.00 |
| 12/29/2020 12:11:35 AM | 100 @ | $5.66 |
| 12/29/2020 12:11:33 AM | 100 @ | $5.64 |
| 12/29/2020 12:11:30 AM | 100 @ | $5.62 |
| 12/29/2020 12:11:28 AM | 100 @ | $5.60 |
| 12/29/2020 12:11:01 AM | 100 @ | $5.58 |
| 12/29/2020 12:10:59 AM | 100 @ | $5.56 |
| 12/29/2020 12:10:57 AM | 100 @ | $5.54 |
| 12/29/2020 12:10:54 AM | 100 @ | $5.52 |
| 12/29/2020 12:10:52 AM | 100 @ | $5.50 |
| 12/28/2020 11:59:53 PM | 100 @ | $5.48 |
| 12/28/2020 2:10:03 PM | 1,000 @ | $5.70 |
| 12/28/2020 9:53:36 AM | 15 @ | $10.00 |
| 12/28/2020 9:53:28 AM | 100 @ | $5.10 |
| 12/28/2020 7:09:09 AM | 802 @ | $5.66 |
| 12/28/2020 3:17:02 AM | 100 @ | $9.99 |
| 12/28/2020 3:17:01 AM | 100 @ | $5.46 |
| 12/28/2020 3:17:00 AM | 100 @ | $5.44 |
| 12/28/2020 3:16:58 AM | 100 @ | $5.42 |
| 12/28/2020 3:16:57 AM | 100 @ | $5.40 |
| 12/28/2020 2:05:48 AM | 98 @ | $5.38 |
| 12/28/2020 12:03:23 AM | 2 @ | $5.38 |
| 12/28/2020 12:03:06 AM | 100 @ | $5.36 |
| 12/28/2020 12:02:54 AM | 100 @ | $5.34 |
| 12/28/2020 12:02:34 AM | 46 @ | $5.32 |
| 12/28/2020 12:02:32 AM | 54 @ | $5.36 |
| 12/28/2020 12:02:29 AM | 100 @ | $5.36 |
| 12/27/2020 5:53:04 PM | 100 @ | $5.36 |
| 12/27/2020 5:42:50 PM | 200 @ | $6.40 |
| 12/27/2020 5:42:49 PM | 25 @ | $5.55 |
| 12/27/2020 5:42:48 PM | 100 @ | $5.26 |
| 12/27/2020 5:42:46 PM | 100 @ | $5.24 |
| 12/27/2020 5:42:44 PM | 100 @ | $5.22 |
| 12/27/2020 5:42:41 PM | 100 @ | $5.20 |
| 12/27/2020 5:42:39 PM | 100 @ | $5.18 |
| 12/27/2020 5:42:38 PM | 100 @ | $5.16 |
| 12/27/2020 5:42:16 PM | 100 @ | $5.14 |
| 12/27/2020 5:42:09 PM | 100 @ | $5.12 |
| 12/27/2020 5:42:01 PM | 100 @ | $5.10 |
| 12/27/2020 5:41:38 PM | 90 @ | $5.08 |
| 12/27/2020 4:14:57 PM | 91 @ | $5.06 |
| 12/27/2020 4:14:57 PM | 1 @ | $4.50 |
| 12/27/2020 8:40:55 AM | 100 @ | $4.50 |
| 12/27/2020 4:37:54 AM | 630 @ | $5.07 |
| 12/27/2020 4:37:12 AM | 3 @ | $5.07 |
| 12/27/2020 4:36:01 AM | 300 @ | $5.07 |
| 12/26/2020 5:48:36 PM | 1,000 @ | $5.07 |
| 12/26/2020 5:45:06 PM | 275 @ | $5.07 |
| 12/26/2020 5:44:59 PM | 2 @ | $5.06 |
| 12/26/2020 4:05:22 PM | 69 @ | $4.97 |
| 12/26/2020 1:04:17 PM | 5 @ | $4.97 |
| 12/25/2020 2:12:50 AM | 1 @ | $4.97 |
| 12/25/2020 2:08:10 AM | 67 @ | $5.07 |
| 12/25/2020 2:07:55 AM | 413 @ | $5.07 |
| 12/24/2020 4:04:07 AM | 1,000 @ | $5.07 |
| 12/23/2020 11:01:57 PM | 675 @ | $5.07 |
| 12/23/2020 11:01:41 PM | 348 @ | $5.07 |
| 12/23/2020 6:09:04 PM | 1,000 @ | $5.07 |
| 12/23/2020 6:08:30 PM | 675 @ | $5.07 |
| 12/23/2020 5:40:26 PM | 1,000 @ | $5.07 |
| 12/22/2020 4:58:16 AM | 8 @ | $5.07 |
| 12/22/2020 4:43:29 AM | 293 @ | $5.07 |
| 12/22/2020 3:49:11 AM | 6 @ | $5.07 |
| 12/22/2020 12:15:08 AM | 29 @ | $5.07 |
| 12/21/2020 4:39:29 PM | 1 @ | $5.07 |
| 12/21/2020 7:23:58 AM | 5 @ | $5.07 |
| 12/20/2020 5:22:59 AM | 5 @ | $5.07 |
| 12/18/2020 8:52:44 PM | 2 @ | $5.07 |
| 12/17/2020 5:59:11 PM | 75 @ | $4.82 |
| 12/17/2020 7:09:20 AM | 429 @ | $5.07 |
| 12/17/2020 2:24:08 AM | 10 @ | $5.08 |
| 12/16/2020 5:15:32 PM | 258 @ | $5.07 |
| 12/16/2020 5:15:22 PM | 2 @ | $5.07 |
| 12/16/2020 4:02:36 PM | 84 @ | $5.06 |
| 12/16/2020 4:02:25 PM | 100 @ | $5.06 |
| 12/16/2020 4:02:03 PM | 100 @ | $5.04 |
| 12/16/2020 4:01:51 PM | 100 @ | $5.02 |
| 12/16/2020 4:01:17 PM | 100 @ | $5.00 |
| 12/16/2020 4:01:01 PM | 500 @ | $4.15 |
| 12/16/2020 4:00:46 PM | 100 @ | $4.17 |
| 12/16/2020 3:59:12 PM | 100 @ | $4.98 |
| 12/16/2020 3:58:49 PM | 100 @ | $4.96 |
| 12/16/2020 3:58:24 PM | 100 @ | $4.94 |
| 12/16/2020 3:56:48 PM | 100 @ | $4.92 |
| 12/16/2020 3:54:48 PM | 100 @ | $4.90 |
| 12/15/2020 8:09:37 PM | 100 @ | $4.86 |
| 12/15/2020 3:50:25 AM | 12 @ | $4.86 |
| 12/15/2020 3:50:18 AM | 27 @ | $4.86 |
| 12/14/2020 5:11:03 PM | 47 @ | $4.85 |
| 12/14/2020 9:47:58 AM | 18 @ | $4.86 |
| 12/14/2020 5:49:48 AM | 1 @ | $4.86 |
| 12/14/2020 4:32:18 AM | 2 @ | $4.86 |
| 12/14/2020 4:31:34 AM | 100 @ | $4.84 |
| 12/14/2020 4:30:10 AM | 100 @ | $4.82 |
| 12/14/2020 4:06:08 AM | 31 @ | $4.79 |
| 12/13/2020 7:50:17 PM | 19 @ | $4.79 |
| 12/13/2020 8:27:48 AM | 50 @ | $4.80 |
| 12/13/2020 8:27:09 AM | 500 @ | $4.80 |
| 12/12/2020 9:35:11 PM | 500 @ | $4.80 |
| 12/12/2020 9:34:27 PM | 2 @ | $4.80 |
| 12/12/2020 9:34:20 PM | 256 @ | $4.79 |
| 12/12/2020 1:33:42 AM | 75 @ | $4.75 |
| 12/12/2020 1:33:41 AM | 75 @ | $4.56 |
| 12/9/2020 2:05:57 PM | 100 @ | $4.56 |
| 12/9/2020 11:51:55 AM | 1 @ | $4.79 |
| 12/9/2020 1:33:11 AM | 1,000 @ | $4.79 |
| 12/7/2020 9:29:34 PM | 39 @ | $4.79 |
| 12/7/2020 9:28:35 PM | 1,000 @ | $4.80 |
| 12/7/2020 9:27:27 PM | 1,000 @ | $4.80 |
| 12/7/2020 1:48:23 AM | 1,000 @ | $4.79 |
| 12/6/2020 11:26:15 PM | 1 @ | $4.79 |
| 12/6/2020 3:59:22 PM | 8 @ | $4.79 |
| 12/5/2020 6:49:35 PM | 50 @ | $4.79 |
| 12/5/2020 11:54:43 AM | 2 @ | $4.79 |
| 12/5/2020 11:52:25 AM | 310 @ | $4.79 |
| 12/5/2020 11:52:25 AM | 1 @ | $4.78 |
| 12/3/2020 6:07:00 AM | 6 @ | $4.78 |
| 12/2/2020 10:09:30 PM | 232 @ | $4.78 |
| 12/2/2020 3:32:58 PM | 100 @ | $4.78 |
| 12/1/2020 11:53:18 PM | 100 @ | $4.30 |
| 12/1/2020 9:28:37 AM | 100 @ | $4.04 |
| 11/29/2020 10:35:18 PM | 1 @ | $4.78 |
| 11/26/2020 3:33:15 PM | 7 @ | $4.78 |
| 11/24/2020 12:28:11 AM | 50 @ | $4.80 |
| 11/24/2020 12:27:58 AM | 100 @ | $4.80 |
| 11/24/2020 12:26:50 AM | 100 @ | $4.78 |
| 11/23/2020 7:26:00 PM | 1,000 @ | $4.78 |
| 11/23/2020 6:54:02 PM | 1,000 @ | $4.20 |
| 11/23/2020 6:53:51 PM | 100 @ | $4.69 |
| 11/23/2020 4:49:14 PM | 1,000 @ | $4.69 |
| 11/23/2020 6:34:30 AM | 1,000 @ | $4.15 |
| 11/22/2020 11:16:30 PM | 1,000 @ | $4.69 |
| 11/22/2020 11:03:38 PM | 2 @ | $4.10 |
| 11/21/2020 1:17:38 AM | 7 @ | $4.10 |
| 11/19/2020 8:35:57 PM | 1,000 @ | $4.05 |
| 11/19/2020 6:28:58 PM | 249 @ | $4.05 |
| 11/19/2020 12:04:46 AM | 625 @ | $4.40 |
| 11/19/2020 12:04:26 AM | 30 @ | $4.01 |
| 11/17/2020 9:18:51 PM | 330 @ | $4.40 |
| 11/17/2020 8:01:00 PM | 98 @ | $4.39 |
| 11/16/2020 3:22:41 PM | 2 @ | $4.39 |
| 11/16/2020 3:35:25 AM | 1,000 @ | $4.64 |
| 11/16/2020 2:38:48 AM | 9 @ | $4.64 |
| 11/10/2020 9:24:10 AM | 100 @ | $4.05 |
| 11/8/2020 10:58:33 PM | 1 @ | $4.67 |
| 11/8/2020 9:13:13 AM | 1 @ | $4.67 |
| 11/2/2020 3:49:15 PM | 50 @ | $4.67 |
| 10/28/2020 9:14:31 PM | 1 @ | $4.68 |
| 10/25/2020 8:37:19 PM | 100 @ | $4.10 |
| 10/25/2020 8:35:40 PM | 1 @ | $4.68 |
| 10/18/2020 11:36:10 PM | 10 @ | $4.68 |
| 10/15/2020 3:40:15 PM | 1 @ | $4.69 |
| 10/13/2020 1:23:02 AM | 1 @ | $4.69 |
| 10/12/2020 3:11:41 PM | 6 @ | $4.69 |
| 10/10/2020 7:56:40 AM | 12 @ | $4.69 |
| 10/8/2020 12:34:16 AM | 50 @ | $4.75 |
| 10/7/2020 9:05:26 AM | 1 @ | $4.76 |
| 10/7/2020 9:05:25 AM | 100 @ | $4.76 |
| 10/7/2020 9:05:23 AM | 100 @ | $4.74 |
| 10/7/2020 9:05:22 AM | 100 @ | $4.72 |
| 10/7/2020 9:05:20 AM | 100 @ | $4.70 |
| 10/7/2020 9:05:19 AM | 100 @ | $4.68 |
| 10/7/2020 9:05:17 AM | 100 @ | $4.66 |
| 10/7/2020 9:05:16 AM | 100 @ | $4.64 |
| 10/7/2020 9:05:14 AM | 100 @ | $4.62 |
| 10/7/2020 9:05:13 AM | 100 @ | $4.60 |
| 10/7/2020 6:46:52 AM | 99 @ | $4.58 |
| 10/6/2020 5:44:36 PM | 1 @ | $4.58 |
| 10/6/2020 5:16:46 PM | 1,000 @ | $4.70 |
| 10/6/2020 9:56:37 AM | 15 @ | $5.54 |
| 10/6/2020 9:56:36 AM | 100 @ | $4.56 |
| 10/6/2020 9:56:34 AM | 100 @ | $4.54 |
| 10/6/2020 9:56:32 AM | 100 @ | $4.52 |
| 10/6/2020 9:56:31 AM | 100 @ | $4.50 |
| 10/6/2020 9:56:29 AM | 100 @ | $4.48 |
| 10/6/2020 9:56:28 AM | 100 @ | $4.46 |
| 10/6/2020 9:56:26 AM | 100 @ | $4.44 |
| 10/6/2020 9:56:25 AM | 100 @ | $4.42 |
| 10/6/2020 9:56:25 AM | 100 @ | $4.40 |
| 10/6/2020 12:15:11 AM | 15 @ | $4.39 |
| 10/5/2020 7:50:50 PM | 100 @ | $4.38 |
| 10/5/2020 5:14:55 PM | 100 @ | $6.00 |
| 10/5/2020 5:14:54 PM | 270 @ | $4.99 |
| 10/5/2020 5:14:53 PM | 400 @ | $4.99 |
| 10/5/2020 11:07:19 AM | 25 @ | $4.77 |
| 10/5/2020 6:43:01 AM | 50 @ | $3.99 |
| 10/5/2020 6:42:28 AM | 100 @ | $4.36 |
| 10/5/2020 6:42:06 AM | 100 @ | $4.34 |
| 10/5/2020 6:41:04 AM | 100 @ | $4.32 |
| 10/5/2020 6:40:36 AM | 100 @ | $4.30 |
| 10/5/2020 6:39:27 AM | 100 @ | $4.28 |
| 10/5/2020 6:39:26 AM | 100 @ | $4.26 |
| 10/5/2020 6:38:33 AM | 100 @ | $4.24 |
| 10/5/2020 6:38:31 AM | 100 @ | $4.22 |
| 10/5/2020 6:37:50 AM | 100 @ | $4.20 |
| 10/5/2020 6:37:31 AM | 25 @ | $4.19 |
| 10/4/2020 12:20:42 AM | 100 @ | $4.18 |
| 10/4/2020 12:20:40 AM | 100 @ | $4.16 |
| 10/4/2020 12:20:37 AM | 100 @ | $4.14 |
| 10/4/2020 12:20:34 AM | 100 @ | $4.12 |
| 10/4/2020 12:20:31 AM | 100 @ | $4.10 |
| 10/3/2020 10:41:49 PM | 100 @ | $4.08 |
| 10/3/2020 9:06:48 PM | 100 @ | $4.07 |
| 10/3/2020 9:06:46 PM | 100 @ | $4.07 |
| 10/3/2020 9:06:43 PM | 100 @ | $4.06 |
| 10/3/2020 9:06:39 PM | 100 @ | $4.06 |
| 10/3/2020 8:52:36 PM | 100 @ | $4.06 |
| 10/3/2020 8:52:34 PM | 100 @ | $4.05 |
| 10/3/2020 8:11:20 PM | 90 @ | $4.05 |
| 10/3/2020 8:11:04 PM | 10 @ | $4.05 |
| 10/3/2020 8:28:43 AM | 100 @ | $4.04 |
| 10/1/2020 7:52:40 PM | 100 @ | $4.04 |
| 10/1/2020 7:52:34 PM | 57 @ | $17.00 |
| 10/1/2020 5:44:10 PM | 10 @ | $17.01 |
| 10/1/2020 5:44:09 PM | 100 @ | $20.20 |
| 10/1/2020 5:44:08 PM | 100 @ | $20.18 |
| 10/1/2020 5:30:41 PM | 95 @ | $20.16 |
| 10/1/2020 5:30:30 PM | 5 @ | $20.16 |
| 10/1/2020 5:30:14 PM | 100 @ | $20.14 |
| 10/1/2020 5:30:05 PM | 100 @ | $20.12 |
| 9/30/2020 10:04:57 PM | 100 @ | $20.10 |
| 9/30/2020 10:04:46 PM | 43 @ | $17.00 |
| 9/30/2020 7:00:18 PM | 10 @ | $17.01 |
| 9/30/2020 7:00:17 PM | 100 @ | $20.08 |
| 9/30/2020 7:00:16 PM | 100 @ | $20.06 |
| 9/30/2020 7:00:15 PM | 100 @ | $20.04 |
| 9/30/2020 7:00:14 PM | 100 @ | $20.02 |
| 9/30/2020 12:12:35 PM | 88 @ | $20.00 |
| 9/30/2020 3:41:01 AM | 2 @ | $20.00 |
| 9/28/2020 6:11:59 PM | 3 @ | $18.91 |
| 9/27/2020 2:22:29 PM | 10 @ | $20.00 |
| 9/27/2020 2:22:27 PM | 100 @ | $19.98 |
| 9/27/2020 2:22:26 PM | 100 @ | $19.96 |
| 9/27/2020 2:22:25 PM | 100 @ | $19.94 |
| 9/27/2020 2:22:24 PM | 100 @ | $19.92 |
| 9/27/2020 2:22:24 PM | 3 @ | $19.91 |
| 9/24/2020 10:11:40 PM | 20 @ | $19.75 |
| 9/24/2020 10:11:30 PM | 100 @ | $19.90 |
| 9/24/2020 10:11:21 PM | 100 @ | $19.88 |
| 9/24/2020 10:11:12 PM | 100 @ | $19.86 |
| 9/24/2020 10:11:02 PM | 100 @ | $19.84 |
| 9/24/2020 10:07:49 PM | 100 @ | $19.82 |
| 9/24/2020 10:07:39 PM | 100 @ | $19.80 |
| 9/24/2020 4:02:06 PM | 100 @ | $19.78 |
| 9/24/2020 4:01:54 PM | 100 @ | $19.76 |
| 9/24/2020 4:01:43 PM | 100 @ | $19.74 |
| 9/21/2020 3:43:53 AM | 100 @ | $19.72 |
| 9/19/2020 3:08:05 AM | 45 @ | $19.70 |
| 9/19/2020 12:44:26 AM | 3 @ | $17.77 |
| 9/16/2020 2:30:02 PM | 2 @ | $19.69 |
| 9/13/2020 8:24:06 PM | 20 @ | $19.69 |
| 9/13/2020 7:35:50 PM | 55 @ | $19.70 |
| 9/13/2020 7:35:49 PM | 10 @ | $15.03 |
| 9/12/2020 8:53:21 PM | 11 @ | $15.03 |
| 9/10/2020 11:58:30 AM | 2 @ | $18.64 |
| 9/8/2020 12:50:46 AM | 2 @ | $19.69 |
| 9/8/2020 12:50:33 AM | 100 @ | $19.68 |
| 9/8/2020 12:47:56 AM | 100 @ | $19.66 |
| 9/7/2020 4:20:34 PM | 100 @ | $19.64 |
| 9/6/2020 4:13:18 PM | 89 @ | $19.62 |
| 9/6/2020 12:51:49 PM | 11 @ | $19.62 |
| 9/3/2020 12:07:21 AM | 30 @ | $19.25 |
| 9/2/2020 6:33:52 PM | 30 @ | $18.64 |
| 9/1/2020 10:22:05 PM | 100 @ | $19.60 |
| 9/1/2020 10:21:08 PM | 2 @ | $18.57 |
| 9/1/2020 10:20:57 PM | 100 @ | $19.58 |
| 9/1/2020 6:11:50 PM | 98 @ | $19.56 |
| 8/31/2020 5:50:50 AM | 1 @ | $19.56 |
| 8/30/2020 9:33:46 PM | 1 @ | $19.56 |
| 8/30/2020 9:22:14 PM | 27 @ | $19.54 |
| 8/30/2020 9:22:13 PM | 73 @ | $19.54 |
| 8/30/2020 9:22:12 PM | 100 @ | $19.52 |
| 8/30/2020 9:22:12 PM | 5 @ | $19.51 |
| 8/30/2020 9:22:11 PM | 122 @ | $18.88 |
| 8/27/2020 9:26:39 PM | 200 @ | $18.50 |
| 8/27/2020 6:07:13 PM | 1 @ | $18.88 |
| 8/25/2020 7:02:37 PM | 2 @ | $19.05 |
| 8/22/2020 10:44:23 PM | 1 @ | $19.05 |
| 8/18/2020 8:15:42 AM | 1 @ | $19.06 |
| 8/17/2020 12:38:30 PM | 5 @ | $19.51 |
| 8/17/2020 12:12:47 PM | 5 @ | $18.49 |
| 8/17/2020 5:32:19 AM | 46 @ | $21.50 |
| 8/17/2020 5:32:18 AM | 100 @ | $19.50 |
| 8/17/2020 5:32:17 AM | 100 @ | $19.48 |
| 8/17/2020 5:32:16 AM | 100 @ | $19.46 |
| 8/17/2020 5:32:14 AM | 100 @ | $19.44 |
| 8/17/2020 5:32:13 AM | 100 @ | $19.42 |
| 8/17/2020 5:32:12 AM | 100 @ | $19.40 |
| 8/17/2020 5:32:11 AM | 100 @ | $19.38 |
| 8/17/2020 5:32:10 AM | 100 @ | $19.36 |
| 8/17/2020 1:12:32 AM | 100 @ | $19.34 |
| 8/17/2020 12:11:21 AM | 25 @ | $12.50 |
| 8/16/2020 1:53:46 AM | 100 @ | $19.32 |
| 8/16/2020 1:53:35 AM | 100 @ | $19.30 |
| 8/16/2020 1:53:26 AM | 100 @ | $19.28 |
| 8/16/2020 1:53:17 AM | 100 @ | $19.26 |
| 8/16/2020 1:53:07 AM | 100 @ | $19.24 |
| 8/16/2020 1:52:58 AM | 100 @ | $19.22 |
| 8/16/2020 1:52:45 AM | 100 @ | $19.20 |
| 8/16/2020 1:52:34 AM | 100 @ | $19.18 |
| 8/16/2020 1:52:25 AM | 100 @ | $19.16 |
| 8/16/2020 1:52:15 AM | 100 @ | $19.14 |
| 8/14/2020 2:05:54 AM | 60 @ | $19.12 |
| 8/14/2020 1:18:20 AM | 40 @ | $19.12 |
| 8/14/2020 1:18:08 AM | 100 @ | $19.10 |
| 8/14/2020 1:17:55 AM | 100 @ | $19.08 |
| 8/11/2020 11:51:44 PM | 100 @ | $19.06 |
| 8/10/2020 7:50:09 AM | 100 @ | $19.04 |
| 8/10/2020 7:50:08 AM | 100 @ | $19.02 |
| 8/10/2020 7:50:06 AM | 100 @ | $19.00 |
| 8/10/2020 7:50:05 AM | 100 @ | $18.98 |
| 8/10/2020 7:50:03 AM | 100 @ | $18.96 |
| 8/10/2020 7:50:01 AM | 100 @ | $18.94 |
| 8/10/2020 7:49:58 AM | 100 @ | $18.92 |
| 8/10/2020 7:49:54 AM | 100 @ | $18.90 |
| 8/10/2020 7:49:51 AM | 100 @ | $18.88 |
| 8/10/2020 7:49:49 AM | 100 @ | $18.86 |
| 8/7/2020 2:23:09 AM | 100 @ | $18.84 |
| 8/7/2020 2:23:08 AM | 100 @ | $18.82 |
| 8/7/2020 2:23:06 AM | 100 @ | $18.80 |
| 8/7/2020 2:23:05 AM | 100 @ | $18.78 |
| 8/7/2020 2:23:03 AM | 100 @ | $18.76 |
| 8/7/2020 2:22:25 AM | 100 @ | $18.74 |
| 8/7/2020 2:22:23 AM | 100 @ | $18.72 |
| 8/7/2020 2:22:22 AM | 100 @ | $18.70 |
| 8/7/2020 2:22:20 AM | 100 @ | $18.68 |
| 8/7/2020 2:22:19 AM | 100 @ | $18.66 |
| 8/6/2020 8:32:58 PM | 99 @ | $18.64 |
| 8/5/2020 11:26:11 AM | 1 @ | $18.64 |
| 8/5/2020 11:26:04 AM | 100 @ | $18.62 |
| 8/5/2020 11:25:58 AM | 100 @ | $18.60 |
| 8/5/2020 11:25:51 AM | 100 @ | $18.58 |
| 8/5/2020 11:25:41 AM | 100 @ | $18.56 |
| 8/5/2020 11:25:35 AM | 100 @ | $18.54 |
| 8/5/2020 11:25:29 AM | 100 @ | $18.52 |
| 8/5/2020 11:25:23 AM | 100 @ | $18.50 |
| 8/5/2020 11:25:16 AM | 100 @ | $18.48 |
| 8/5/2020 6:56:04 AM | 100 @ | $18.46 |
| 8/3/2020 8:03:43 PM | 100 @ | $18.44 |
| 8/3/2020 8:03:41 PM | 100 @ | $18.42 |
| 8/3/2020 8:03:39 PM | 100 @ | $18.40 |
| 8/3/2020 8:03:37 PM | 100 @ | $18.38 |
| 8/3/2020 8:03:36 PM | 100 @ | $18.36 |
| 8/3/2020 8:03:23 PM | 100 @ | $18.34 |
| 8/3/2020 8:03:21 PM | 100 @ | $18.32 |
| 8/3/2020 8:03:20 PM | 100 @ | $18.30 |
| 8/3/2020 8:03:18 PM | 100 @ | $18.28 |
| 8/3/2020 8:03:17 PM | 100 @ | $18.26 |
| 8/2/2020 1:50:54 AM | 100 @ | $18.24 |
| 8/2/2020 1:50:45 AM | 100 @ | $18.22 |
| 8/2/2020 1:50:37 AM | 100 @ | $18.20 |
| 8/2/2020 1:50:31 AM | 100 @ | $18.18 |
| 8/2/2020 1:50:25 AM | 100 @ | $18.16 |
| 8/2/2020 1:50:18 AM | 100 @ | $18.14 |
| 8/2/2020 1:50:13 AM | 100 @ | $18.12 |
| 8/2/2020 1:50:07 AM | 100 @ | $18.10 |
| 8/2/2020 1:49:54 AM | 100 @ | $18.08 |
| 8/2/2020 12:11:21 AM | 100 @ | $18.06 |
| 7/31/2020 11:25:30 PM | 100 @ | $18.04 |
| 7/31/2020 7:37:56 PM | 46 @ | $18.02 |
| 7/30/2020 7:49:14 PM | 54 @ | $18.02 |
| 7/30/2020 6:49:18 PM | 811 @ | $24.00 |
| 7/30/2020 6:49:18 PM | 100 @ | $18.00 |
| 7/30/2020 6:49:09 PM | 700 @ | $18.00 |
| 7/30/2020 6:49:01 PM | 100 @ | $17.98 |
| 7/30/2020 6:48:55 PM | 100 @ | $17.96 |
| 7/30/2020 6:48:48 PM | 100 @ | $17.94 |
| 7/30/2020 6:35:15 PM | 100 @ | $17.92 |
| 7/30/2020 12:25:10 PM | 400 @ | $17.64 |
| 7/30/2020 12:25:09 PM | 100 @ | $17.90 |
| 7/30/2020 12:25:07 PM | 100 @ | $17.88 |
| 7/30/2020 12:25:06 PM | 100 @ | $17.86 |
| 7/30/2020 12:25:04 PM | 100 @ | $17.84 |
| 7/29/2020 8:02:44 PM | 100 @ | $17.82 |
| 7/29/2020 3:15:17 AM | 600 @ | $17.64 |
| 7/29/2020 3:15:15 AM | 100 @ | $17.80 |
| 7/29/2020 3:15:13 AM | 100 @ | $17.78 |
| 7/29/2020 3:12:39 AM | 100 @ | $17.76 |
| 7/29/2020 3:12:37 AM | 100 @ | $17.74 |
| 7/29/2020 3:12:36 AM | 100 @ | $17.72 |
| 7/29/2020 3:12:35 AM | 100 @ | $17.70 |
| 7/29/2020 3:12:33 AM | 100 @ | $17.68 |
| 7/29/2020 12:03:43 AM | 100 @ | $17.66 |
| 7/29/2020 12:03:40 AM | 100 @ | $17.64 |
| 7/28/2020 7:31:45 PM | 100 @ | $17.65 |
| 7/28/2020 10:23:19 AM | 1 @ | $24.00 |
| 7/28/2020 10:23:17 AM | 100 @ | $17.60 |
| 7/28/2020 10:23:16 AM | 100 @ | $17.58 |
| 7/28/2020 10:23:14 AM | 100 @ | $17.56 |
| 7/28/2020 10:23:13 AM | 100 @ | $17.54 |
| 7/28/2020 12:39:28 AM | 100 @ | $17.52 |
| 7/28/2020 12:39:26 AM | 100 @ | $17.50 |
| 7/28/2020 12:39:25 AM | 100 @ | $17.48 |
| 7/28/2020 12:39:23 AM | 100 @ | $17.46 |
| 7/28/2020 12:39:22 AM | 100 @ | $17.44 |
| 7/27/2020 2:48:01 PM | 100 @ | $17.42 |
| 7/27/2020 2:46:27 PM | 100 @ | $17.40 |
| 7/27/2020 2:46:26 PM | 100 @ | $17.38 |
| 7/27/2020 2:46:24 PM | 100 @ | $17.36 |
| 7/27/2020 2:46:23 PM | 100 @ | $17.34 |
| 7/27/2020 2:46:22 PM | 100 @ | $17.32 |
| 7/27/2020 12:24:45 AM | 100 @ | $17.30 |
| 7/27/2020 12:24:27 AM | 100 @ | $17.28 |
| 7/27/2020 12:24:13 AM | 100 @ | $17.26 |
| 7/27/2020 12:24:03 AM | 100 @ | $17.24 |
| 7/26/2020 3:26:02 AM | 100 @ | $17.22 |
| 7/26/2020 3:26:01 AM | 100 @ | $17.20 |
| 7/26/2020 3:25:59 AM | 100 @ | $17.18 |
| 7/26/2020 3:25:58 AM | 100 @ | $17.16 |
| 7/26/2020 3:25:56 AM | 100 @ | $17.14 |
| 7/26/2020 3:25:54 AM | 100 @ | $17.12 |
| 7/26/2020 3:25:52 AM | 100 @ | $17.10 |
| 7/26/2020 3:25:51 AM | 100 @ | $17.08 |
| 7/26/2020 3:25:49 AM | 100 @ | $17.06 |
| 7/26/2020 3:25:48 AM | 100 @ | $17.04 |
| 7/25/2020 12:44:50 AM | 100 @ | $17.02 |
| 7/25/2020 12:44:19 AM | 100 @ | $17.00 |
| 7/25/2020 12:44:17 AM | 100 @ | $16.98 |
| 7/25/2020 12:44:15 AM | 100 @ | $16.96 |
| 7/25/2020 12:44:14 AM | 100 @ | $16.94 |
| 7/25/2020 12:44:12 AM | 100 @ | $16.92 |
| 7/25/2020 12:44:11 AM | 100 @ | $16.90 |
| 7/25/2020 12:44:09 AM | 100 @ | $16.88 |
| 7/25/2020 12:44:06 AM | 100 @ | $16.86 |
| 7/25/2020 12:37:58 AM | 100 @ | $16.84 |
| 7/24/2020 1:10:37 AM | 100 @ | $16.82 |
| 7/24/2020 1:10:36 AM | 100 @ | $16.80 |
| 7/24/2020 1:10:34 AM | 100 @ | $16.78 |
| 7/24/2020 1:10:33 AM | 100 @ | $16.76 |
| 7/24/2020 1:10:31 AM | 100 @ | $16.74 |
| 7/24/2020 1:10:30 AM | 100 @ | $16.74 |
| 7/24/2020 1:10:28 AM | 100 @ | $16.74 |
| 7/24/2020 1:10:27 AM | 100 @ | $16.74 |
| 7/24/2020 12:19:15 AM | 100 @ | $16.66 |
| 7/24/2020 12:13:23 AM | 100 @ | $16.64 |
| 7/23/2020 1:30:25 AM | 100 @ | $16.62 |
| 7/23/2020 1:30:23 AM | 100 @ | $16.60 |
| 7/23/2020 1:30:22 AM | 100 @ | $16.58 |
| 7/23/2020 1:30:20 AM | 100 @ | $16.56 |
| 7/23/2020 1:30:17 AM | 100 @ | $16.54 |
| 7/23/2020 12:50:48 AM | 100 @ | $16.52 |
| 7/23/2020 12:50:37 AM | 100 @ | $16.50 |
| 7/23/2020 12:50:28 AM | 100 @ | $16.48 |
| 7/23/2020 12:50:20 AM | 100 @ | $16.46 |
| 7/23/2020 12:50:10 AM | 100 @ | $16.44 |
| 7/23/2020 12:07:17 AM | 98 @ | $16.42 |
| 7/22/2020 1:14:47 AM | 2 @ | $16.50 |
| 7/22/2020 1:14:45 AM | 100 @ | $16.40 |
| 7/22/2020 1:14:44 AM | 100 @ | $16.38 |
| 7/22/2020 1:14:42 AM | 100 @ | $16.36 |
| 7/22/2020 1:14:41 AM | 100 @ | $16.34 |
| 7/22/2020 1:14:39 AM | 100 @ | $16.32 |
| 7/22/2020 12:36:57 AM | 100 @ | $16.30 |
| 7/22/2020 12:36:49 AM | 100 @ | $16.28 |
| 7/22/2020 12:09:06 AM | 100 @ | $16.26 |
| 7/22/2020 12:09:04 AM | 100 @ | $16.50 |
| 7/21/2020 12:33:00 AM | 100 @ | $16.50 |
| 7/21/2020 12:32:51 AM | 100 @ | $16.20 |
| 7/21/2020 12:32:39 AM | 100 @ | $16.18 |
| 7/21/2020 12:32:23 AM | 100 @ | $16.16 |
| 7/21/2020 12:32:14 AM | 100 @ | $16.14 |
| 7/21/2020 12:32:06 AM | 100 @ | $16.12 |
| 7/21/2020 12:31:55 AM | 100 @ | $16.10 |
| 7/21/2020 12:31:45 AM | 100 @ | $16.08 |
| 7/21/2020 12:31:36 AM | 100 @ | $16.06 |
| 7/21/2020 12:31:19 AM | 100 @ | $16.04 |
| 7/20/2020 12:11:20 AM | 100 @ | $16.02 |
| 7/20/2020 12:10:58 AM | 100 @ | $16.00 |
| 7/20/2020 12:10:45 AM | 100 @ | $15.98 |
| 7/20/2020 12:10:36 AM | 100 @ | $15.96 |
| 7/20/2020 12:10:14 AM | 100 @ | $15.94 |
| 7/20/2020 12:10:06 AM | 100 @ | $15.92 |
| 7/20/2020 12:09:50 AM | 100 @ | $15.90 |
| 7/20/2020 12:09:36 AM | 100 @ | $15.88 |
| 7/20/2020 12:09:16 AM | 60 @ | $15.86 |
| 7/20/2020 12:09:14 AM | 40 @ | $25.00 |
| 7/20/2020 12:09:12 AM | 100 @ | $25.00 |
| 7/19/2020 8:34:10 PM | 100 @ | $25.00 |
| 7/19/2020 12:11:43 AM | 1 @ | $50.00 |
| 7/19/2020 12:11:39 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:37 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:35 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:33 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:31 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:29 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:27 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:25 AM | 100 @ | $15.88 |
| 7/19/2020 12:11:23 AM | 100 @ | $15.88 |
| 7/18/2020 4:05:55 PM | 100 @ | $15.88 |
| 7/18/2020 2:49:46 AM | 100 @ | $25.00 |
| 7/18/2020 12:11:37 AM | 100 @ | $25.00 |
| 7/18/2020 12:11:35 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:33 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:31 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:29 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:28 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:25 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:23 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:21 AM | 100 @ | $15.64 |
| 7/18/2020 12:11:19 AM | 100 @ | $15.64 |
| 7/17/2020 4:36:28 PM | 100 @ | $15.64 |
| 7/17/2020 4:18:07 AM | 200 @ | $20.00 |
| 7/17/2020 4:18:06 AM | 100 @ | $15.40 |
| 7/17/2020 4:17:57 AM | 100 @ | $15.40 |
| 7/17/2020 4:17:49 AM | 100 @ | $15.36 |
| 7/17/2020 4:17:41 AM | 100 @ | $15.34 |
| 7/17/2020 4:17:32 AM | 100 @ | $15.32 |
| 7/17/2020 4:17:16 AM | 100 @ | $15.30 |
| 7/17/2020 4:17:07 AM | 100 @ | $15.28 |
| 7/17/2020 4:16:58 AM | 100 @ | $15.26 |
| 7/17/2020 4:16:49 AM | 100 @ | $15.24 |
| 7/17/2020 4:16:41 AM | 100 @ | $15.22 |
| 7/16/2020 7:59:59 AM | 1 @ | $15.21 |
| 7/16/2020 7:59:45 AM | 100 @ | $15.20 |
| 7/16/2020 7:59:43 AM | 100 @ | $15.18 |
| 7/16/2020 7:59:42 AM | 100 @ | $15.16 |
| 7/16/2020 7:59:41 AM | 100 @ | $15.14 |
| 7/16/2020 7:59:40 AM | 100 @ | $15.12 |
| 7/16/2020 4:40:14 AM | 98 @ | $15.10 |
| 7/16/2020 4:40:07 AM | 2 @ | $15.10 |
| 7/16/2020 1:19:02 AM | 100 @ | $15.08 |
| 7/16/2020 1:18:53 AM | 100 @ | $15.06 |
| 7/16/2020 1:18:45 AM | 100 @ | $15.04 |
| 7/16/2020 12:53:50 AM | 90 @ | $15.02 |
| 7/15/2020 7:51:15 PM | 10 @ | $15.02 |
| 7/15/2020 7:51:14 PM | 100 @ | $15.00 |
| 7/15/2020 7:51:13 PM | 100 @ | $14.98 |
| 7/15/2020 1:30:52 PM | 100 @ | $14.96 |
| 7/15/2020 1:30:40 PM | 100 @ | $14.94 |
| 7/15/2020 1:30:23 PM | 100 @ | $14.92 |
| 7/15/2020 1:29:59 PM | 100 @ | $14.90 |
| 7/15/2020 1:29:38 PM | 100 @ | $14.88 |
| 7/15/2020 1:29:32 PM | 100 @ | $14.86 |
| 7/15/2020 11:41:47 AM | 100 @ | $14.84 |
| 7/4/2020 12:03:40 AM | 99 @ | $14.82 |
| 5/31/2020 3:45:37 PM | 23 @ | $14.81 |
| 5/25/2020 4:14:36 PM | 1 @ | $14.82 |
| 5/25/2020 4:14:35 PM | 100 @ | $14.80 |
| 5/25/2020 4:14:34 PM | 100 @ | $14.78 |
| 5/25/2020 4:14:33 PM | 100 @ | $14.76 |
| 5/17/2020 1:03:30 PM | 42 @ | $14.74 |
| 5/17/2020 1:03:28 PM | 58 @ | $14.74 |
| 5/17/2020 1:03:27 PM | 100 @ | $14.72 |
| 5/17/2020 1:03:26 PM | 100 @ | $14.70 |
| 5/17/2020 1:03:25 PM | 72 @ | $14.68 |
| 5/11/2020 12:25:41 AM | 20 @ | $14.67 |
| 5/11/2020 12:06:47 AM | 28 @ | $14.68 |
| 5/9/2020 4:22:47 PM | 72 @ | $14.66 |
| 5/9/2020 4:22:46 PM | 28 @ | $14.66 |
| 5/9/2020 4:22:44 PM | 100 @ | $14.64 |
| 5/9/2020 4:22:43 PM | 100 @ | $14.62 |
| 5/9/2020 4:22:43 PM | 37 @ | $14.60 |
| 4/26/2020 4:36:41 PM | 35 @ | $14.50 |
| 4/26/2020 4:36:40 PM | 35 @ | $13.87 |
| 4/26/2020 4:36:40 PM | 1 @ | $13.88 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/21/2021 | $3,775.76 | $0.004 |
| 4/20/2021 | $3,775.76 | $0.004 |
| 4/18/2021 | $3,680.90 | $0.004 |
| 4/14/2021 | $3,492.13 | $0.004 |
| 4/5/2021 | $5,096.93 | $0.005 |
| 4/4/2021 | $4,813.70 | $0.005 |
| 4/2/2021 | $4,624.80 | $0.005 |
| 4/1/2021 Q* | $6,512.74 | $0.007 |
| 3/31/2021 | $4,436.09 | $0.005 |
| 3/29/2021 | $4,058.51 | $0.004 |
| 3/28/2021 | $3,775.72 | $0.004 |
| 3/20/2021 | $5,474.02 | $0.006 |
| 3/16/2021 | $5,945.24 | $0.006 |
| 3/14/2021 | $5,473.42 | $0.006 |
| 3/12/2021 | $4,810.93 | $0.005 |
| 3/10/2021 | $4,622.01 | $0.005 |
| 3/6/2021 | $5,182.57 | $0.006 |
| 3/5/2021 | $4,899.85 | $0.005 |
| 2/26/2021 | $6,301.83 | $0.007 |
| 2/23/2021 | $7,052.26 | $0.008 |
| 2/20/2021 | $7,990.03 | $0.009 |
| 2/18/2021 | $7,887.59 | $0.008 |
| 2/16/2021 | $6,854.54 | $0.007 |
| 2/12/2021 | $6,271.10 | $0.007 |
| 2/10/2021 | $4,680.25 | $0.005 |
| 2/6/2021 | $5,141.78 | $0.006 |
| 2/1/2021 | $5,507.33 | $0.006 |
| 1/31/2021 | $5,226.90 | $0.006 |
| 1/27/2021 | $5,680.18 | $0.006 |
| 1/20/2021 | $5,016.52 | $0.005 |
| 1/18/2021 | $4,551.84 | $0.005 |
| 1/1/2021 Q* | $5,816.39 | $0.013 |
| 10/2/2020 Q* | $5,372.74 | $0.060 |
| 8/5/2020 | $3,067.51 | $0.037 |
| 7/2/2020 Q* | $1,894.74 | $0.030 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $2.75 | 970 @ $6.29 |
| 200 @ $2.70 | 58 @ $6.42 |
| 100 @ $2.56 | 24 @ $6.50 |
| 100 @ $2.50 | 81 @ $6.50 |
| 25 @ $2.50 | 100 @ $6.52 |
| 100 @ $2.00 | 100 @ $6.54 |
| 25 @ $2.00 | 100 @ $6.56 |
| 100 @ $1.96 | 100 @ $6.58 |
| 1000 @ $1.95 | 100 @ $6.62 |
| 25 @ $1.50 | 100 @ $6.64 |
| 1000 @ $1.35 | 100 @ $6.66 |
| 25 @ $1.20 | 100 @ $6.68 |
| 10 @ $0.79 | 100 @ $6.70 |
| 10 @ $0.78 | 79 @ $9.99 |
| 10 @ $0.77 | 25 @ $10.50 |
| 10 @ $0.76 | 1000 @ $19.99 |
| 10 @ $0.75 | |
| 10 @ $0.74 | |
| 10 @ $0.73 | |
| 10 @ $0.72 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|