sport icon FLPAN Florida Panthers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$252,197.74
Last Trade Price
$3.01
Avg Price (Last 100 Trades)
$3.01
Total Shares (Float)
1.00MM
IPO Shares Remaining
56,642
Volume Today/Avg
0 / 912

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.005
Next Game: BLJACK
Just Now
Divs per share paid (last 365 days)
$0.30
R.O.D. (last 365 days)
9.82%

Performance

Recent Trades

 Trade TimeShares Price
3/6/2021 2:12:03 PM1,000 @  $3.01
3/5/2021 1:06:52 PM200 @  $5.87
3/5/2021 1:51:45 AM8 @  $6.17
3/1/2021 10:49:45 PM1,000 @  $3.00
3/1/2021 5:44:01 AM10 @  $6.18
3/1/2021 5:43:54 AM100 @  $6.16
3/1/2021 5:43:48 AM100 @  $6.14
3/1/2021 5:43:40 AM100 @  $6.12
3/1/2021 12:03:13 AM16 @  $6.10
2/28/2021 5:47:45 PM84 @  $6.10
2/28/2021 12:07:47 AM100 @  $5.89
2/28/2021 12:03:54 AM100 @  $5.94
2/28/2021 12:03:45 AM100 @  $5.92
2/27/2021 7:49:58 PM100 @  $5.90
2/27/2021 7:48:48 PM453 @  $6.46
2/27/2021 7:48:48 PM100 @  $6.39
2/27/2021 4:01:07 PM458 @  $6.39
2/27/2021 4:00:35 PM100 @  $5.88
2/27/2021 4:00:16 PM100 @  $5.86
2/27/2021 3:59:59 PM100 @  $5.84
2/27/2021 3:59:44 PM100 @  $5.82
2/27/2021 3:59:29 PM100 @  $5.80
2/27/2021 3:04:33 PM100 @  $5.78
2/27/2021 3:04:32 PM75 @  $5.70
2/27/2021 3:03:53 PM75 @  $5.70
2/27/2021 3:03:52 PM1 @  $5.78
2/27/2021 12:19:08 AM125 @  $5.78
2/27/2021 12:19:00 AM100 @  $5.76
2/27/2021 12:18:54 AM100 @  $5.74
2/27/2021 12:18:48 AM100 @  $5.72
2/26/2021 10:33:44 PM75 @  $5.70
2/26/2021 5:50:45 AM11 @  $5.70
2/26/2021 4:34:59 AM14 @  $5.70
2/26/2021 3:57:36 AM351 @  $5.50
2/26/2021 1:22:33 AM42 @  $5.50
2/25/2021 6:30:43 PM45 @  $5.50
2/24/2021 12:29:25 PM62 @  $5.50
2/24/2021 3:23:09 AM32 @  $5.64
2/24/2021 3:22:49 AM100 @  $5.68
2/24/2021 3:21:13 AM100 @  $5.66
2/23/2021 11:41:15 PM89 @  $5.64
2/23/2021 11:41:14 PM89 @  $5.64
2/23/2021 8:49:59 PM89 @  $5.64
2/23/2021 4:28:05 PM10 @  $5.64
2/22/2021 10:46:44 PM200 @  $5.44
2/22/2021 10:46:35 PM1 @  $5.64
2/22/2021 10:46:28 PM100 @  $5.62
2/22/2021 10:46:28 PM49 @  $5.60
2/21/2021 10:48:46 PM100 @  $5.59
2/21/2021 10:46:55 PM51 @  $5.60
2/21/2021 4:23:06 PM9 @  $5.58
2/21/2021 4:22:48 PM1,000 @  $2.19
2/21/2021 4:22:31 PM100 @  $2.20
2/21/2021 5:13:02 AM100 @  $2.21
2/21/2021 12:17:47 AM23 @  $5.58
2/20/2021 4:54:53 PM68 @  $5.58
2/20/2021 3:51:08 AM500 @  $5.75
2/20/2021 1:00:56 AM40 @  $5.99
2/20/2021 1:00:50 AM100 @  $5.56
2/20/2021 1:00:45 AM100 @  $5.56
2/20/2021 1:00:37 AM100 @  $5.56
2/20/2021 1:00:32 AM100 @  $5.56
2/20/2021 12:56:38 AM23 @  $5.56
2/20/2021 12:56:33 AM77 @  $5.56
2/20/2021 12:51:14 AM11 @  $5.56
2/20/2021 12:50:07 AM89 @  $5.56
2/20/2021 12:50:02 AM100 @  $5.56
2/20/2021 12:49:57 AM100 @  $5.56
2/20/2021 12:49:51 AM100 @  $5.56
2/20/2021 12:44:43 AM16 @  $5.56
2/20/2021 12:06:01 AM21 @  $5.56
2/19/2021 1:26:20 PM100 @  $5.55
2/19/2021 8:16:32 AM12 @  $5.56
2/19/2021 6:01:52 AM5 @  $5.56
2/19/2021 5:58:36 AM8 @  $3.00
2/18/2021 10:13:00 PM143 @  $5.56
2/18/2021 10:12:59 PM3 @  $2.30
2/18/2021 10:12:41 PM100 @  $2.30
2/18/2021 10:12:18 PM100 @  $2.50
2/18/2021 10:12:04 PM100 @  $2.70
2/18/2021 4:42:32 PM100 @  $2.71
2/18/2021 1:52:25 AM8 @  $5.56
2/18/2021 12:35:12 AM38 @  $5.56
2/17/2021 4:26:59 PM9 @  $5.55
2/16/2021 12:08:01 AM9 @  $5.55
2/16/2021 12:07:58 AM100 @  $5.50
2/16/2021 12:07:55 AM100 @  $5.48
2/16/2021 12:07:52 AM100 @  $5.46
2/16/2021 12:07:49 AM100 @  $5.44
2/16/2021 12:07:47 AM100 @  $5.42
2/16/2021 12:07:44 AM100 @  $5.40
2/16/2021 12:07:40 AM100 @  $5.38
2/16/2021 12:07:37 AM100 @  $5.36
2/16/2021 12:07:36 AM100 @  $5.34
2/16/2021 12:03:59 AM90 @  $5.32
2/15/2021 6:02:34 PM10 @  $5.32
2/15/2021 6:02:02 PM500 @  $7.50
2/15/2021 6:01:04 PM100 @  $6.99
2/15/2021 12:22:05 AM487 @  $6.50
2/15/2021 12:21:03 AM631 @  $5.99
2/15/2021 12:21:01 AM100 @  $5.30
2/15/2021 12:21:00 AM100 @  $5.28
2/15/2021 12:20:58 AM100 @  $5.26
2/15/2021 12:20:57 AM100 @  $5.24
2/15/2021 12:20:04 AM100 @  $5.22
2/15/2021 12:20:02 AM100 @  $5.20
2/15/2021 12:20:01 AM100 @  $5.18
2/15/2021 12:20:00 AM100 @  $5.16
2/15/2021 12:19:58 AM100 @  $5.14
2/14/2021 1:40:42 AM95 @  $5.12
2/13/2021 9:12:51 PM5 @  $5.12
2/13/2021 8:12:48 PM5 @  $5.99
2/13/2021 8:12:48 PM364 @  $5.99
2/13/2021 5:27:54 PM136 @  $5.11
2/13/2021 3:19:36 PM1 @  $3.80
2/13/2021 3:19:19 PM100 @  $2.15
2/13/2021 3:19:05 PM100 @  $2.30
2/13/2021 3:18:45 AM100 @  $2.40
2/13/2021 3:18:04 AM9 @  $5.10
2/13/2021 3:17:44 AM91 @  $5.10
2/13/2021 3:17:34 AM100 @  $5.08
2/13/2021 3:16:54 AM100 @  $5.06
2/13/2021 3:16:43 AM100 @  $5.04
2/13/2021 3:16:30 AM100 @  $5.02
2/13/2021 3:16:11 AM100 @  $5.00
2/13/2021 3:15:29 AM100 @  $4.98
2/13/2021 3:15:16 AM100 @  $4.96
2/13/2021 3:15:04 AM100 @  $4.94
2/13/2021 3:14:07 AM88 @  $4.92
2/12/2021 2:00:05 PM100 @  $4.92
2/12/2021 1:43:07 AM14 @  $4.89
2/12/2021 1:42:48 AM500 @  $2.31
2/12/2021 1:42:19 AM300 @  $3.01
2/10/2021 10:25:48 PM200 @  $3.50
2/10/2021 4:59:59 PM200 @  $3.01
2/10/2021 5:51:32 AM10 @  $4.89
2/9/2021 12:42:18 PM377 @  $4.80
2/9/2021 1:41:14 AM200 @  $3.00
2/9/2021 1:04:56 AM2 @  $4.92
2/8/2021 8:40:18 PM96 @  $4.91
2/8/2021 7:27:25 PM2 @  $4.91
2/8/2021 4:30:30 AM888 @  $2.50
2/8/2021 4:30:14 AM1,000 @  $2.30
2/8/2021 4:21:43 AM100 @  $2.31
2/7/2021 9:30:44 PM100 @  $2.40
2/7/2021 9:30:14 PM10 @  $4.92
2/7/2021 9:29:21 PM100 @  $4.90
2/7/2021 9:28:44 PM100 @  $4.88
2/7/2021 3:53:12 PM66 @  $4.88
2/7/2021 3:53:05 PM1,000 @  $4.88
2/7/2021 3:52:56 PM1,000 @  $4.88
2/7/2021 3:52:43 PM1,000 @  $4.88
2/7/2021 3:52:43 PM295 @  $4.88
2/7/2021 9:58:17 AM705 @  $4.87
2/7/2021 9:58:00 AM500 @  $2.50
2/7/2021 1:26:33 AM100 @  $2.51
2/6/2021 6:49:40 PM875 @  $4.88
2/6/2021 3:19:43 PM100 @  $5.29
2/6/2021 2:00:55 PM100 @  $2.40
2/6/2021 2:00:42 PM100 @  $4.86
2/6/2021 2:00:29 PM100 @  $4.84
2/6/2021 2:00:16 PM100 @  $4.82
2/6/2021 2:00:01 PM100 @  $4.80
2/6/2021 1:59:30 PM100 @  $4.78
2/6/2021 1:59:19 PM100 @  $4.76
2/6/2021 1:58:54 PM100 @  $4.74
2/6/2021 1:58:34 PM100 @  $4.72
2/6/2021 1:58:03 PM100 @  $4.70
2/6/2021 7:53:59 AM30 @  $4.69
2/6/2021 3:53:33 AM60 @  $2.50
2/6/2021 3:21:44 AM2 @  $4.68
2/6/2021 3:21:13 AM198 @  $4.25
2/6/2021 3:08:42 AM33 @  $4.20
2/5/2021 10:41:19 PM3 @  $4.20
2/5/2021 8:50:53 AM62 @  $2.50
2/5/2021 7:34:04 AM16 @  $2.75
2/5/2021 7:33:25 AM100 @  $2.51
2/5/2021 1:33:16 AM100 @  $2.60
2/4/2021 10:22:40 AM2 @  $4.48
2/4/2021 7:19:30 AM200 @  $3.81
2/4/2021 7:12:57 AM1 @  $4.68
2/4/2021 3:53:26 AM2 @  $4.68
2/4/2021 2:53:37 AM32 @  $4.68
2/3/2021 12:46:13 PM2 @  $4.68
2/3/2021 7:49:33 AM100 @  $2.40
2/3/2021 3:48:50 AM138 @  $4.48
2/2/2021 1:44:00 PM62 @  $4.48
2/2/2021 9:54:33 AM10 @  $4.68
2/2/2021 5:56:24 AM200 @  $3.97
2/2/2021 5:55:25 AM51 @  $4.68
2/2/2021 5:55:24 AM100 @  $4.66
2/2/2021 5:55:23 AM100 @  $4.64
2/2/2021 5:54:34 AM74 @  $4.62
2/2/2021 5:54:33 AM26 @  $4.62
2/2/2021 4:30:33 AM96 @  $4.60
2/2/2021 4:29:49 AM2 @  $4.60
2/2/2021 12:54:34 AM200 @  $4.40
2/1/2021 11:48:37 PM2 @  $4.60
2/1/2021 10:08:26 PM51 @  $4.97
2/1/2021 10:08:10 PM100 @  $3.76
2/1/2021 10:07:52 PM200 @  $4.18
2/1/2021 7:12:23 PM100 @  $4.19
2/1/2021 9:37:58 AM2 @  $4.98
2/1/2021 8:31:59 AM100 @  $4.60
2/1/2021 8:31:58 AM100 @  $4.58
2/1/2021 8:31:56 AM100 @  $4.56
2/1/2021 8:31:55 AM100 @  $4.54
2/1/2021 8:31:53 AM100 @  $4.52
2/1/2021 8:31:50 AM100 @  $4.50
2/1/2021 8:31:47 AM100 @  $4.48
2/1/2021 8:31:44 AM100 @  $4.46
2/1/2021 8:31:41 AM100 @  $4.44
2/1/2021 6:14:50 AM98 @  $4.42
2/1/2021 12:31:50 AM2 @  $4.42
2/1/2021 12:31:50 AM90 @  $4.40
1/31/2021 3:17:00 AM200 @  $4.39
1/31/2021 12:38:45 AM8 @  $4.40
1/30/2021 2:56:10 AM2 @  $4.40
1/30/2021 2:55:56 AM100 @  $4.38
1/30/2021 2:55:43 AM100 @  $4.36
1/30/2021 2:55:01 AM100 @  $4.34
1/30/2021 2:54:45 AM100 @  $4.32
1/30/2021 2:54:21 AM100 @  $4.30
1/30/2021 2:54:01 AM100 @  $4.28
1/30/2021 2:53:16 AM100 @  $4.26
1/30/2021 2:53:03 AM100 @  $4.24
1/30/2021 2:49:51 AM100 @  $4.22
1/30/2021 12:19:26 AM36 @  $4.20
1/29/2021 9:26:59 PM64 @  $4.20
1/29/2021 9:26:31 PM1,000 @  $4.29
1/29/2021 9:26:30 PM100 @  $4.18
1/29/2021 9:26:29 PM100 @  $4.16
1/29/2021 9:26:27 PM100 @  $4.14
1/29/2021 9:26:26 PM100 @  $4.12
1/29/2021 8:18:11 PM98 @  $4.10
1/29/2021 8:05:28 PM2 @  $4.10
1/29/2021 7:56:18 PM61 @  $4.08
1/29/2021 5:58:45 PM39 @  $4.08
1/29/2021 5:38:48 PM3 @  $4.08
1/29/2021 4:47:42 PM2 @  $4.08
1/29/2021 4:47:41 PM100 @  $4.06
1/29/2021 12:42:16 PM98 @  $4.04
1/29/2021 12:41:55 PM100 @  $2.10
1/29/2021 12:41:37 PM100 @  $2.20
1/29/2021 1:43:37 AM100 @  $2.30
1/29/2021 1:41:37 AM2 @  $4.04
1/29/2021 1:41:04 AM100 @  $4.02
1/28/2021 10:23:33 PM98 @  $4.00
1/28/2021 10:22:58 PM2 @  $4.00
1/28/2021 10:22:21 PM100 @  $3.98
1/28/2021 9:41:08 PM500 @  $3.98
1/28/2021 9:41:07 PM500 @  $3.98
1/28/2021 7:17:44 PM100 @  $3.96
1/28/2021 6:37:26 PM759 @  $3.96
1/28/2021 2:11:51 AM241 @  $3.96
1/27/2021 8:59:31 PM46 @  $3.96
1/27/2021 8:31:04 PM100 @  $3.96
1/27/2021 4:48:35 PM852 @  $3.96
1/27/2021 8:30:57 AM2 @  $3.89
1/26/2021 10:46:15 PM13 @  $2.50
1/26/2021 6:15:10 PM506 @  $2.25
1/26/2021 11:14:01 AM2 @  $3.95
1/26/2021 11:13:37 AM1,000 @  $1.96
1/26/2021 9:04:48 AM100 @  $1.97
1/26/2021 8:58:50 AM100 @  $2.10
1/25/2021 10:15:42 PM78 @  $2.50
1/25/2021 3:50:06 AM100 @  $2.20
1/25/2021 3:50:05 AM100 @  $3.94
1/25/2021 3:50:03 AM100 @  $3.92
1/25/2021 3:50:02 AM100 @  $3.90
1/25/2021 3:50:01 AM100 @  $3.88
1/25/2021 3:49:03 AM100 @  $3.86
1/25/2021 3:49:02 AM100 @  $3.84
1/25/2021 3:49:01 AM100 @  $3.82
1/25/2021 3:48:59 AM100 @  $3.80
1/25/2021 3:48:58 AM100 @  $3.78
1/21/2021 11:24:38 PM96 @  $3.76
1/21/2021 10:15:18 PM2 @  $3.76
1/21/2021 5:31:02 PM100 @  $2.25
1/21/2021 5:26:47 PM2 @  $3.76
1/21/2021 5:26:37 PM100 @  $3.74
1/21/2021 5:16:31 PM98 @  $3.72
1/21/2021 4:25:42 PM143 @  $3.67
1/21/2021 4:00:22 PM55 @  $3.67
1/21/2021 3:50:33 AM2 @  $3.67
1/21/2021 3:41:41 AM100 @  $2.20
1/21/2021 1:27:55 AM2 @  $3.72
1/20/2021 6:46:42 PM200 @  $3.55
1/20/2021 3:11:30 PM200 @  $3.80
1/20/2021 2:27:12 PM200 @  $3.52
1/20/2021 6:25:02 AM10 @  $4.00
1/20/2021 6:25:01 AM100 @  $3.70
1/20/2021 6:24:27 AM83 @  $3.68
1/20/2021 6:24:26 AM17 @  $3.68
1/20/2021 6:24:25 AM100 @  $3.66
1/20/2021 6:24:23 AM100 @  $3.64
1/20/2021 6:24:22 AM100 @  $3.62
1/20/2021 6:23:46 AM83 @  $3.60
1/20/2021 6:23:45 AM17 @  $3.60
1/20/2021 6:23:43 AM100 @  $3.58
1/20/2021 6:23:41 AM100 @  $3.56
1/20/2021 6:23:37 AM100 @  $3.54
1/20/2021 6:22:31 AM83 @  $3.52
1/20/2021 3:48:50 AM48 @  $3.29
1/20/2021 3:48:49 AM52 @  $3.29
1/20/2021 3:13:39 AM50 @  $3.29
1/19/2021 5:28:59 PM50 @  $3.29
1/19/2021 3:33:40 AM100 @  $2.30
1/18/2021 2:18:57 AM2 @  $3.52
1/18/2021 2:09:21 AM13 @  $3.52
1/18/2021 2:09:06 AM2 @  $3.52
1/18/2021 2:08:33 AM8 @  $3.50
1/18/2021 2:07:50 AM2 @  $3.50
1/18/2021 1:19:48 AM37 @  $3.35
1/17/2021 9:49:24 PM8 @  $3.35
1/17/2021 2:37:01 PM123 @  $3.35
1/17/2021 4:11:13 AM32 @  $3.35
1/17/2021 4:11:00 AM90 @  $3.50
1/17/2021 3:02:52 AM82 @  $3.48
1/17/2021 2:39:56 AM16 @  $3.48
1/17/2021 2:39:30 AM2 @  $3.48
1/16/2021 11:43:45 PM4 @  $3.46
1/16/2021 9:41:17 PM2 @  $3.46
1/16/2021 4:07:21 PM92 @  $3.46
1/16/2021 3:33:38 PM2 @  $3.46
1/16/2021 3:33:37 PM100 @  $3.44
1/16/2021 3:33:35 PM100 @  $3.42
1/16/2021 8:13:03 AM80 @  $3.40
1/15/2021 10:24:18 PM106 @  $3.25
1/15/2021 7:24:24 PM200 @  $3.22
1/15/2021 7:23:55 PM20 @  $3.40
1/15/2021 7:15:07 PM98 @  $3.38
1/15/2021 7:14:51 PM2 @  $3.38
1/15/2021 4:23:35 PM6 @  $3.36
1/15/2021 3:49:19 AM6 @  $3.36
1/12/2021 9:44:40 PM30 @  $3.36
1/12/2021 9:44:28 PM64 @  $3.36
1/12/2021 9:44:14 PM100 @  $3.34
1/12/2021 9:44:04 PM100 @  $3.32
1/12/2021 5:55:08 AM98 @  $3.30
1/12/2021 5:54:36 AM2 @  $3.30
1/12/2021 5:54:23 AM100 @  $3.28
1/12/2021 5:54:10 AM100 @  $3.26
1/12/2021 5:53:57 AM100 @  $3.24
1/12/2021 5:53:44 AM100 @  $3.22
1/12/2021 5:53:31 AM100 @  $3.20
1/12/2021 1:07:32 AM98 @  $3.18
1/11/2021 11:14:58 AM2 @  $3.18
1/11/2021 7:23:41 AM9 @  $2.79
1/11/2021 1:38:31 AM12 @  $2.42
1/11/2021 1:38:14 AM100 @  $3.16
1/11/2021 1:38:03 AM100 @  $3.14
1/11/2021 1:37:52 AM100 @  $3.12
1/11/2021 1:37:37 AM100 @  $3.10
1/11/2021 1:37:36 AM100 @  $3.08
1/11/2021 1:37:19 AM100 @  $3.06
1/11/2021 1:37:06 AM100 @  $3.04
1/11/2021 12:35:12 AM98 @  $3.02
1/11/2021 12:34:37 AM2 @  $3.02
1/11/2021 12:34:24 AM100 @  $3.00
1/10/2021 9:43:38 PM23 @  $2.98
1/10/2021 6:31:41 PM2 @  $2.98
1/10/2021 4:09:23 AM12 @  $2.42
1/10/2021 4:09:10 AM75 @  $2.98
1/10/2021 4:00:27 AM52 @  $2.96
1/10/2021 3:46:42 AM10 @  $2.96
1/10/2021 3:26:36 AM12 @  $2.96
1/10/2021 3:02:53 AM8 @  $2.96
1/10/2021 3:02:02 AM2 @  $2.96
1/9/2021 8:38:29 AM5 @  $2.95
1/9/2021 1:32:51 AM5 @  $2.82
1/8/2021 9:46:00 PM40 @  $2.96
1/8/2021 9:04:04 PM7 @  $2.95
1/8/2021 9:03:35 PM3 @  $2.95
1/8/2021 8:56:24 PM5 @  $2.82
1/8/2021 11:29:12 AM100 @  $2.30
1/8/2021 2:46:24 AM5 @  $2.82
1/8/2021 2:46:16 AM454 @  $2.96
1/7/2021 10:43:22 PM141 @  $2.95
1/7/2021 10:30:43 PM100 @  $2.96
1/7/2021 10:30:41 PM5 @  $2.85
1/7/2021 10:30:23 PM100 @  $2.85
1/7/2021 10:30:23 PM3 @  $2.86
1/7/2021 10:01:14 PM100 @  $2.86
1/7/2021 5:07:21 AM6 @  $2.96
1/7/2021 5:06:29 AM10 @  $2.96
1/7/2021 5:05:54 AM4 @  $2.96
1/7/2021 2:54:45 AM11 @  $2.96
1/7/2021 2:49:57 AM5 @  $2.96
1/6/2021 8:47:45 PM12 @  $2.96
1/6/2021 4:32:38 PM180 @  $2.96
1/6/2021 4:32:30 PM152 @  $2.96
1/6/2021 4:32:21 PM1,000 @  $2.96
1/6/2021 3:51:14 PM1,000 @  $2.96
1/6/2021 3:51:09 PM1,000 @  $2.96
1/6/2021 3:51:03 PM1,000 @  $2.96
1/6/2021 3:50:56 PM1,000 @  $2.96
1/6/2021 3:50:51 PM1,000 @  $2.96
1/6/2021 3:50:46 PM1,000 @  $2.96
1/6/2021 3:50:39 PM1,000 @  $2.96
1/6/2021 3:50:31 PM1,000 @  $2.96
1/6/2021 3:50:23 PM1,000 @  $2.96
1/6/2021 3:50:11 PM1,000 @  $2.96
1/6/2021 11:06:11 AM1,000 @  $2.96
1/6/2021 11:01:19 AM2 @  $2.86
1/6/2021 2:21:03 AM1 @  $2.93
1/6/2021 2:20:45 AM222 @  $2.96
1/6/2021 1:41:29 AM1,000 @  $2.96
1/5/2021 8:51:25 PM1,000 @  $2.96
1/5/2021 2:53:49 AM1,000 @  $2.96
1/5/2021 12:50:44 AM14 @  $2.96
1/4/2021 7:24:37 PM2 @  $2.96
1/4/2021 3:00:06 PM189 @  $3.00
1/4/2021 11:04:14 AM30 @  $3.00
1/4/2021 5:50:41 AM1 @  $3.00
1/4/2021 12:14:13 AM10 @  $3.98
1/4/2021 12:13:58 AM100 @  $2.94
1/4/2021 12:13:41 AM100 @  $2.92
1/4/2021 12:13:26 AM100 @  $2.90
1/4/2021 12:12:54 AM100 @  $2.88
1/4/2021 12:12:37 AM100 @  $2.86
1/4/2021 12:11:46 AM100 @  $2.84
1/4/2021 12:11:27 AM100 @  $2.82
1/4/2021 12:11:12 AM100 @  $2.80
1/4/2021 12:10:57 AM100 @  $2.78
1/3/2021 4:35:45 AM100 @  $2.76
1/3/2021 4:34:57 AM100 @  $2.74
1/3/2021 4:34:55 AM100 @  $2.72
1/3/2021 4:34:54 AM100 @  $2.70
1/3/2021 4:34:53 AM100 @  $2.68
1/3/2021 4:34:51 AM100 @  $2.66
1/3/2021 4:27:18 AM100 @  $2.64
1/3/2021 4:27:16 AM100 @  $2.62
1/3/2021 4:27:16 AM100 @  $2.60
1/3/2021 4:27:14 AM100 @  $2.59
1/3/2021 4:27:13 AM100 @  $2.58
1/3/2021 3:15:49 AM87 @  $2.56
1/2/2021 10:52:22 PM13 @  $2.56
1/2/2021 4:20:26 AM100 @  $2.50
1/2/2021 4:20:25 AM100 @  $3.13
1/2/2021 4:20:23 AM100 @  $3.12
1/2/2021 4:20:22 AM100 @  $3.11
1/2/2021 4:20:21 AM100 @  $3.10
1/2/2021 4:20:19 AM100 @  $3.09
1/2/2021 4:20:18 AM100 @  $3.08
1/2/2021 4:20:17 AM100 @  $3.07
1/2/2021 2:52:00 AM100 @  $3.06
1/2/2021 2:51:47 AM100 @  $3.05
1/1/2021 5:16:55 PM22 @  $3.04
1/1/2021 11:05:15 AM3 @  $6.08
1/1/2021 7:09:48 AM1 @  $6.08
1/1/2021 1:05:38 AM59 @  $6.08
12/31/2020 6:37:37 PM15 @  $6.08
12/31/2020 6:33:36 PM100 @  $4.50
12/31/2020 6:15:39 PM100 @  $4.60
12/31/2020 4:53:41 PM100 @  $4.70
12/31/2020 4:53:26 PM1 @  $6.06
12/31/2020 4:53:24 PM99 @  $6.06
12/31/2020 4:53:23 PM100 @  $6.04
12/31/2020 4:53:21 PM100 @  $6.02
12/31/2020 4:53:20 PM100 @  $6.00
12/31/2020 4:53:18 PM100 @  $5.98
12/31/2020 4:53:17 PM100 @  $5.96
12/31/2020 4:53:16 PM100 @  $5.94
12/31/2020 4:53:14 PM100 @  $5.92
12/31/2020 4:53:13 PM100 @  $5.90
12/31/2020 4:53:12 PM26 @  $5.88
12/31/2020 11:20:46 AM75 @  $5.50
12/31/2020 12:01:53 AM10 @  $5.50
12/30/2020 5:26:45 PM74 @  $5.88
12/30/2020 2:28:57 AM10 @  $8.00
12/30/2020 12:05:28 AM100 @  $5.47
12/30/2020 12:05:25 AM100 @  $5.86
12/30/2020 12:05:23 AM100 @  $5.84
12/30/2020 12:05:21 AM100 @  $5.82
12/30/2020 12:05:19 AM100 @  $5.80
12/30/2020 12:05:17 AM100 @  $5.78
12/30/2020 12:05:15 AM100 @  $5.76
12/30/2020 12:05:12 AM100 @  $5.74
12/30/2020 12:05:10 AM100 @  $5.72
12/30/2020 12:05:08 AM100 @  $5.70
12/29/2020 6:37:08 PM100 @  $5.68
12/29/2020 6:26:35 PM2 @  $8.83
12/29/2020 12:11:38 AM246 @  $8.00
12/29/2020 12:11:35 AM100 @  $5.66
12/29/2020 12:11:33 AM100 @  $5.64
12/29/2020 12:11:30 AM100 @  $5.62
12/29/2020 12:11:28 AM100 @  $5.60
12/29/2020 12:11:01 AM100 @  $5.58
12/29/2020 12:10:59 AM100 @  $5.56
12/29/2020 12:10:57 AM100 @  $5.54
12/29/2020 12:10:54 AM100 @  $5.52
12/29/2020 12:10:52 AM100 @  $5.50
12/28/2020 11:59:53 PM100 @  $5.48
12/28/2020 2:10:03 PM1,000 @  $5.70
12/28/2020 9:53:36 AM15 @  $10.00
12/28/2020 9:53:28 AM100 @  $5.10
12/28/2020 7:09:09 AM802 @  $5.66
12/28/2020 3:17:02 AM100 @  $9.99
12/28/2020 3:17:01 AM100 @  $5.46
12/28/2020 3:17:00 AM100 @  $5.44
12/28/2020 3:16:58 AM100 @  $5.42
12/28/2020 3:16:57 AM100 @  $5.40
12/28/2020 2:05:48 AM98 @  $5.38
12/28/2020 12:03:23 AM2 @  $5.38
12/28/2020 12:03:06 AM100 @  $5.36
12/28/2020 12:02:54 AM100 @  $5.34
12/28/2020 12:02:34 AM46 @  $5.32
12/28/2020 12:02:32 AM54 @  $5.36
12/28/2020 12:02:29 AM100 @  $5.36
12/27/2020 5:53:04 PM100 @  $5.36
12/27/2020 5:42:50 PM200 @  $6.40
12/27/2020 5:42:49 PM25 @  $5.55
12/27/2020 5:42:48 PM100 @  $5.26
12/27/2020 5:42:46 PM100 @  $5.24
12/27/2020 5:42:44 PM100 @  $5.22
12/27/2020 5:42:41 PM100 @  $5.20
12/27/2020 5:42:39 PM100 @  $5.18
12/27/2020 5:42:38 PM100 @  $5.16
12/27/2020 5:42:16 PM100 @  $5.14
12/27/2020 5:42:09 PM100 @  $5.12
12/27/2020 5:42:01 PM100 @  $5.10
12/27/2020 5:41:38 PM90 @  $5.08
12/27/2020 4:14:57 PM91 @  $5.06
12/27/2020 4:14:57 PM1 @  $4.50
12/27/2020 8:40:55 AM100 @  $4.50
12/27/2020 4:37:54 AM630 @  $5.07
12/27/2020 4:37:12 AM3 @  $5.07
12/27/2020 4:36:01 AM300 @  $5.07
12/26/2020 5:48:36 PM1,000 @  $5.07
12/26/2020 5:45:06 PM275 @  $5.07
12/26/2020 5:44:59 PM2 @  $5.06
12/26/2020 4:05:22 PM69 @  $4.97
12/26/2020 1:04:17 PM5 @  $4.97
12/25/2020 2:12:50 AM1 @  $4.97
12/25/2020 2:08:10 AM67 @  $5.07
12/25/2020 2:07:55 AM413 @  $5.07
12/24/2020 4:04:07 AM1,000 @  $5.07
12/23/2020 11:01:57 PM675 @  $5.07
12/23/2020 11:01:41 PM348 @  $5.07
12/23/2020 6:09:04 PM1,000 @  $5.07
12/23/2020 6:08:30 PM675 @  $5.07
12/23/2020 5:40:26 PM1,000 @  $5.07
12/22/2020 4:58:16 AM8 @  $5.07
12/22/2020 4:43:29 AM293 @  $5.07
12/22/2020 3:49:11 AM6 @  $5.07
12/22/2020 12:15:08 AM29 @  $5.07
12/21/2020 4:39:29 PM1 @  $5.07
12/21/2020 7:23:58 AM5 @  $5.07
12/20/2020 5:22:59 AM5 @  $5.07
12/18/2020 8:52:44 PM2 @  $5.07
12/17/2020 5:59:11 PM75 @  $4.82
12/17/2020 7:09:20 AM429 @  $5.07
12/17/2020 2:24:08 AM10 @  $5.08
12/16/2020 5:15:32 PM258 @  $5.07
12/16/2020 5:15:22 PM2 @  $5.07
12/16/2020 4:02:36 PM84 @  $5.06
12/16/2020 4:02:25 PM100 @  $5.06
12/16/2020 4:02:03 PM100 @  $5.04
12/16/2020 4:01:51 PM100 @  $5.02
12/16/2020 4:01:17 PM100 @  $5.00
12/16/2020 4:01:01 PM500 @  $4.15
12/16/2020 4:00:46 PM100 @  $4.17
12/16/2020 3:59:12 PM100 @  $4.98
12/16/2020 3:58:49 PM100 @  $4.96
12/16/2020 3:58:24 PM100 @  $4.94
12/16/2020 3:56:48 PM100 @  $4.92
12/16/2020 3:54:48 PM100 @  $4.90
12/15/2020 8:09:37 PM100 @  $4.86
12/15/2020 3:50:25 AM12 @  $4.86
12/15/2020 3:50:18 AM27 @  $4.86
12/14/2020 5:11:03 PM47 @  $4.85
12/14/2020 9:47:58 AM18 @  $4.86
12/14/2020 5:49:48 AM1 @  $4.86
12/14/2020 4:32:18 AM2 @  $4.86
12/14/2020 4:31:34 AM100 @  $4.84
12/14/2020 4:30:10 AM100 @  $4.82
12/14/2020 4:06:08 AM31 @  $4.79
12/13/2020 7:50:17 PM19 @  $4.79
12/13/2020 8:27:48 AM50 @  $4.80
12/13/2020 8:27:09 AM500 @  $4.80
12/12/2020 9:35:11 PM500 @  $4.80
12/12/2020 9:34:27 PM2 @  $4.80
12/12/2020 9:34:20 PM256 @  $4.79
12/12/2020 1:33:42 AM75 @  $4.75
12/12/2020 1:33:41 AM75 @  $4.56
12/9/2020 2:05:57 PM100 @  $4.56
12/9/2020 11:51:55 AM1 @  $4.79
12/9/2020 1:33:11 AM1,000 @  $4.79
12/7/2020 9:29:34 PM39 @  $4.79
12/7/2020 9:28:35 PM1,000 @  $4.80
12/7/2020 9:27:27 PM1,000 @  $4.80
12/7/2020 1:48:23 AM1,000 @  $4.79
12/6/2020 11:26:15 PM1 @  $4.79
12/6/2020 3:59:22 PM8 @  $4.79
12/5/2020 6:49:35 PM50 @  $4.79
12/5/2020 11:54:43 AM2 @  $4.79
12/5/2020 11:52:25 AM310 @  $4.79
12/5/2020 11:52:25 AM1 @  $4.78
12/3/2020 6:07:00 AM6 @  $4.78
12/2/2020 10:09:30 PM232 @  $4.78
12/2/2020 3:32:58 PM100 @  $4.78
12/1/2020 11:53:18 PM100 @  $4.30
12/1/2020 9:28:37 AM100 @  $4.04
11/29/2020 10:35:18 PM1 @  $4.78
11/26/2020 3:33:15 PM7 @  $4.78
11/24/2020 12:28:11 AM50 @  $4.80
11/24/2020 12:27:58 AM100 @  $4.80
11/24/2020 12:26:50 AM100 @  $4.78
11/23/2020 7:26:00 PM1,000 @  $4.78
11/23/2020 6:54:02 PM1,000 @  $4.20
11/23/2020 6:53:51 PM100 @  $4.69
11/23/2020 4:49:14 PM1,000 @  $4.69
11/23/2020 6:34:30 AM1,000 @  $4.15
11/22/2020 11:16:30 PM1,000 @  $4.69
11/22/2020 11:03:38 PM2 @  $4.10
11/21/2020 1:17:38 AM7 @  $4.10
11/19/2020 8:35:57 PM1,000 @  $4.05
11/19/2020 6:28:58 PM249 @  $4.05
11/19/2020 12:04:46 AM625 @  $4.40
11/19/2020 12:04:26 AM30 @  $4.01
11/17/2020 9:18:51 PM330 @  $4.40
11/17/2020 8:01:00 PM98 @  $4.39
11/16/2020 3:22:41 PM2 @  $4.39
11/16/2020 3:35:25 AM1,000 @  $4.64
11/16/2020 2:38:48 AM9 @  $4.64
11/10/2020 9:24:10 AM100 @  $4.05
11/8/2020 10:58:33 PM1 @  $4.67
11/8/2020 9:13:13 AM1 @  $4.67
11/2/2020 3:49:15 PM50 @  $4.67
10/28/2020 9:14:31 PM1 @  $4.68
10/25/2020 8:37:19 PM100 @  $4.10
10/25/2020 8:35:40 PM1 @  $4.68
10/18/2020 11:36:10 PM10 @  $4.68
10/15/2020 3:40:15 PM1 @  $4.69
10/13/2020 1:23:02 AM1 @  $4.69
10/12/2020 3:11:41 PM6 @  $4.69
10/10/2020 7:56:40 AM12 @  $4.69
10/8/2020 12:34:16 AM50 @  $4.75
10/7/2020 9:05:26 AM1 @  $4.76
10/7/2020 9:05:25 AM100 @  $4.76
10/7/2020 9:05:23 AM100 @  $4.74
10/7/2020 9:05:22 AM100 @  $4.72
10/7/2020 9:05:20 AM100 @  $4.70
10/7/2020 9:05:19 AM100 @  $4.68
10/7/2020 9:05:17 AM100 @  $4.66
10/7/2020 9:05:16 AM100 @  $4.64
10/7/2020 9:05:14 AM100 @  $4.62
10/7/2020 9:05:13 AM100 @  $4.60
10/7/2020 6:46:52 AM99 @  $4.58
10/6/2020 5:44:36 PM1 @  $4.58
10/6/2020 5:16:46 PM1,000 @  $4.70
10/6/2020 9:56:37 AM15 @  $5.54
10/6/2020 9:56:36 AM100 @  $4.56
10/6/2020 9:56:34 AM100 @  $4.54
10/6/2020 9:56:32 AM100 @  $4.52
10/6/2020 9:56:31 AM100 @  $4.50
10/6/2020 9:56:29 AM100 @  $4.48
10/6/2020 9:56:28 AM100 @  $4.46
10/6/2020 9:56:26 AM100 @  $4.44
10/6/2020 9:56:25 AM100 @  $4.42
10/6/2020 9:56:25 AM100 @  $4.40
10/6/2020 12:15:11 AM15 @  $4.39
10/5/2020 7:50:50 PM100 @  $4.38
10/5/2020 5:14:55 PM100 @  $6.00
10/5/2020 5:14:54 PM270 @  $4.99
10/5/2020 5:14:53 PM400 @  $4.99
10/5/2020 11:07:19 AM25 @  $4.77
10/5/2020 6:43:01 AM50 @  $3.99
10/5/2020 6:42:28 AM100 @  $4.36
10/5/2020 6:42:06 AM100 @  $4.34
10/5/2020 6:41:04 AM100 @  $4.32
10/5/2020 6:40:36 AM100 @  $4.30
10/5/2020 6:39:27 AM100 @  $4.28
10/5/2020 6:39:26 AM100 @  $4.26
10/5/2020 6:38:33 AM100 @  $4.24
10/5/2020 6:38:31 AM100 @  $4.22
10/5/2020 6:37:50 AM100 @  $4.20
10/5/2020 6:37:31 AM25 @  $4.19
10/4/2020 12:20:42 AM100 @  $4.18
10/4/2020 12:20:40 AM100 @  $4.16
10/4/2020 12:20:37 AM100 @  $4.14
10/4/2020 12:20:34 AM100 @  $4.12
10/4/2020 12:20:31 AM100 @  $4.10
10/3/2020 10:41:49 PM100 @  $4.08
10/3/2020 9:06:48 PM100 @  $4.07
10/3/2020 9:06:46 PM100 @  $4.07
10/3/2020 9:06:43 PM100 @  $4.06
10/3/2020 9:06:39 PM100 @  $4.06
10/3/2020 8:52:36 PM100 @  $4.06
10/3/2020 8:52:34 PM100 @  $4.05
10/3/2020 8:11:20 PM90 @  $4.05
10/3/2020 8:11:04 PM10 @  $4.05
10/3/2020 8:28:43 AM100 @  $4.04
10/1/2020 7:52:40 PM100 @  $4.04
10/1/2020 7:52:34 PM57 @  $17.00
10/1/2020 5:44:10 PM10 @  $17.01
10/1/2020 5:44:09 PM100 @  $20.20
10/1/2020 5:44:08 PM100 @  $20.18
10/1/2020 5:30:41 PM95 @  $20.16
10/1/2020 5:30:30 PM5 @  $20.16
10/1/2020 5:30:14 PM100 @  $20.14
10/1/2020 5:30:05 PM100 @  $20.12
9/30/2020 10:04:57 PM100 @  $20.10
9/30/2020 10:04:46 PM43 @  $17.00
9/30/2020 7:00:18 PM10 @  $17.01
9/30/2020 7:00:17 PM100 @  $20.08
9/30/2020 7:00:16 PM100 @  $20.06
9/30/2020 7:00:15 PM100 @  $20.04
9/30/2020 7:00:14 PM100 @  $20.02
9/30/2020 12:12:35 PM88 @  $20.00
9/30/2020 3:41:01 AM2 @  $20.00
9/28/2020 6:11:59 PM3 @  $18.91
9/27/2020 2:22:29 PM10 @  $20.00
9/27/2020 2:22:27 PM100 @  $19.98
9/27/2020 2:22:26 PM100 @  $19.96
9/27/2020 2:22:25 PM100 @  $19.94
9/27/2020 2:22:24 PM100 @  $19.92
9/27/2020 2:22:24 PM3 @  $19.91
9/24/2020 10:11:40 PM20 @  $19.75
9/24/2020 10:11:30 PM100 @  $19.90
9/24/2020 10:11:21 PM100 @  $19.88
9/24/2020 10:11:12 PM100 @  $19.86
9/24/2020 10:11:02 PM100 @  $19.84
9/24/2020 10:07:49 PM100 @  $19.82
9/24/2020 10:07:39 PM100 @  $19.80
9/24/2020 4:02:06 PM100 @  $19.78
9/24/2020 4:01:54 PM100 @  $19.76
9/24/2020 4:01:43 PM100 @  $19.74
9/21/2020 3:43:53 AM100 @  $19.72
9/19/2020 3:08:05 AM45 @  $19.70
9/19/2020 12:44:26 AM3 @  $17.77
9/16/2020 2:30:02 PM2 @  $19.69
9/13/2020 8:24:06 PM20 @  $19.69
9/13/2020 7:35:50 PM55 @  $19.70
9/13/2020 7:35:49 PM10 @  $15.03
9/12/2020 8:53:21 PM11 @  $15.03
9/10/2020 11:58:30 AM2 @  $18.64
9/8/2020 12:50:46 AM2 @  $19.69
9/8/2020 12:50:33 AM100 @  $19.68
9/8/2020 12:47:56 AM100 @  $19.66
9/7/2020 4:20:34 PM100 @  $19.64
9/6/2020 4:13:18 PM89 @  $19.62
9/6/2020 12:51:49 PM11 @  $19.62
9/3/2020 12:07:21 AM30 @  $19.25
9/2/2020 6:33:52 PM30 @  $18.64
9/1/2020 10:22:05 PM100 @  $19.60
9/1/2020 10:21:08 PM2 @  $18.57
9/1/2020 10:20:57 PM100 @  $19.58
9/1/2020 6:11:50 PM98 @  $19.56
8/31/2020 5:50:50 AM1 @  $19.56
8/30/2020 9:33:46 PM1 @  $19.56
8/30/2020 9:22:14 PM27 @  $19.54
8/30/2020 9:22:13 PM73 @  $19.54
8/30/2020 9:22:12 PM100 @  $19.52
8/30/2020 9:22:12 PM5 @  $19.51
8/30/2020 9:22:11 PM122 @  $18.88
8/27/2020 9:26:39 PM200 @  $18.50
8/27/2020 6:07:13 PM1 @  $18.88
8/25/2020 7:02:37 PM2 @  $19.05
8/22/2020 10:44:23 PM1 @  $19.05
8/18/2020 8:15:42 AM1 @  $19.06
8/17/2020 12:38:30 PM5 @  $19.51
8/17/2020 12:12:47 PM5 @  $18.49
8/17/2020 5:32:19 AM46 @  $21.50
8/17/2020 5:32:18 AM100 @  $19.50
8/17/2020 5:32:17 AM100 @  $19.48
8/17/2020 5:32:16 AM100 @  $19.46
8/17/2020 5:32:14 AM100 @  $19.44
8/17/2020 5:32:13 AM100 @  $19.42
8/17/2020 5:32:12 AM100 @  $19.40
8/17/2020 5:32:11 AM100 @  $19.38
8/17/2020 5:32:10 AM100 @  $19.36
8/17/2020 1:12:32 AM100 @  $19.34
8/17/2020 12:11:21 AM25 @  $12.50
8/16/2020 1:53:46 AM100 @  $19.32
8/16/2020 1:53:35 AM100 @  $19.30
8/16/2020 1:53:26 AM100 @  $19.28
8/16/2020 1:53:17 AM100 @  $19.26
8/16/2020 1:53:07 AM100 @  $19.24
8/16/2020 1:52:58 AM100 @  $19.22
8/16/2020 1:52:45 AM100 @  $19.20
8/16/2020 1:52:34 AM100 @  $19.18
8/16/2020 1:52:25 AM100 @  $19.16
8/16/2020 1:52:15 AM100 @  $19.14
8/14/2020 2:05:54 AM60 @  $19.12
8/14/2020 1:18:20 AM40 @  $19.12
8/14/2020 1:18:08 AM100 @  $19.10
8/14/2020 1:17:55 AM100 @  $19.08
8/11/2020 11:51:44 PM100 @  $19.06
8/10/2020 7:50:09 AM100 @  $19.04
8/10/2020 7:50:08 AM100 @  $19.02
8/10/2020 7:50:06 AM100 @  $19.00
8/10/2020 7:50:05 AM100 @  $18.98
8/10/2020 7:50:03 AM100 @  $18.96
8/10/2020 7:50:01 AM100 @  $18.94
8/10/2020 7:49:58 AM100 @  $18.92
8/10/2020 7:49:54 AM100 @  $18.90
8/10/2020 7:49:51 AM100 @  $18.88
8/10/2020 7:49:49 AM100 @  $18.86
8/7/2020 2:23:09 AM100 @  $18.84
8/7/2020 2:23:08 AM100 @  $18.82
8/7/2020 2:23:06 AM100 @  $18.80
8/7/2020 2:23:05 AM100 @  $18.78
8/7/2020 2:23:03 AM100 @  $18.76
8/7/2020 2:22:25 AM100 @  $18.74
8/7/2020 2:22:23 AM100 @  $18.72
8/7/2020 2:22:22 AM100 @  $18.70
8/7/2020 2:22:20 AM100 @  $18.68
8/7/2020 2:22:19 AM100 @  $18.66
8/6/2020 8:32:58 PM99 @  $18.64
8/5/2020 11:26:11 AM1 @  $18.64
8/5/2020 11:26:04 AM100 @  $18.62
8/5/2020 11:25:58 AM100 @  $18.60
8/5/2020 11:25:51 AM100 @  $18.58
8/5/2020 11:25:41 AM100 @  $18.56
8/5/2020 11:25:35 AM100 @  $18.54
8/5/2020 11:25:29 AM100 @  $18.52
8/5/2020 11:25:23 AM100 @  $18.50
8/5/2020 11:25:16 AM100 @  $18.48
8/5/2020 6:56:04 AM100 @  $18.46
8/3/2020 8:03:43 PM100 @  $18.44
8/3/2020 8:03:41 PM100 @  $18.42
8/3/2020 8:03:39 PM100 @  $18.40
8/3/2020 8:03:37 PM100 @  $18.38
8/3/2020 8:03:36 PM100 @  $18.36
8/3/2020 8:03:23 PM100 @  $18.34
8/3/2020 8:03:21 PM100 @  $18.32
8/3/2020 8:03:20 PM100 @  $18.30
8/3/2020 8:03:18 PM100 @  $18.28
8/3/2020 8:03:17 PM100 @  $18.26
8/2/2020 1:50:54 AM100 @  $18.24
8/2/2020 1:50:45 AM100 @  $18.22
8/2/2020 1:50:37 AM100 @  $18.20
8/2/2020 1:50:31 AM100 @  $18.18
8/2/2020 1:50:25 AM100 @  $18.16
8/2/2020 1:50:18 AM100 @  $18.14
8/2/2020 1:50:13 AM100 @  $18.12
8/2/2020 1:50:07 AM100 @  $18.10
8/2/2020 1:49:54 AM100 @  $18.08
8/2/2020 12:11:21 AM100 @  $18.06
7/31/2020 11:25:30 PM100 @  $18.04
7/31/2020 7:37:56 PM46 @  $18.02
7/30/2020 7:49:14 PM54 @  $18.02
7/30/2020 6:49:18 PM811 @  $24.00
7/30/2020 6:49:18 PM100 @  $18.00
7/30/2020 6:49:09 PM700 @  $18.00
7/30/2020 6:49:01 PM100 @  $17.98
7/30/2020 6:48:55 PM100 @  $17.96
7/30/2020 6:48:48 PM100 @  $17.94
7/30/2020 6:35:15 PM100 @  $17.92
7/30/2020 12:25:10 PM400 @  $17.64
7/30/2020 12:25:09 PM100 @  $17.90
7/30/2020 12:25:07 PM100 @  $17.88
7/30/2020 12:25:06 PM100 @  $17.86
7/30/2020 12:25:04 PM100 @  $17.84
7/29/2020 8:02:44 PM100 @  $17.82
7/29/2020 3:15:17 AM600 @  $17.64
7/29/2020 3:15:15 AM100 @  $17.80
7/29/2020 3:15:13 AM100 @  $17.78
7/29/2020 3:12:39 AM100 @  $17.76
7/29/2020 3:12:37 AM100 @  $17.74
7/29/2020 3:12:36 AM100 @  $17.72
7/29/2020 3:12:35 AM100 @  $17.70
7/29/2020 3:12:33 AM100 @  $17.68
7/29/2020 12:03:43 AM100 @  $17.66
7/29/2020 12:03:40 AM100 @  $17.64
7/28/2020 7:31:45 PM100 @  $17.65
7/28/2020 10:23:19 AM1 @  $24.00
7/28/2020 10:23:17 AM100 @  $17.60
7/28/2020 10:23:16 AM100 @  $17.58
7/28/2020 10:23:14 AM100 @  $17.56
7/28/2020 10:23:13 AM100 @  $17.54
7/28/2020 12:39:28 AM100 @  $17.52
7/28/2020 12:39:26 AM100 @  $17.50
7/28/2020 12:39:25 AM100 @  $17.48
7/28/2020 12:39:23 AM100 @  $17.46
7/28/2020 12:39:22 AM100 @  $17.44
7/27/2020 2:48:01 PM100 @  $17.42
7/27/2020 2:46:27 PM100 @  $17.40
7/27/2020 2:46:26 PM100 @  $17.38
7/27/2020 2:46:24 PM100 @  $17.36
7/27/2020 2:46:23 PM100 @  $17.34
7/27/2020 2:46:22 PM100 @  $17.32
7/27/2020 12:24:45 AM100 @  $17.30
7/27/2020 12:24:27 AM100 @  $17.28
7/27/2020 12:24:13 AM100 @  $17.26
7/27/2020 12:24:03 AM100 @  $17.24
7/26/2020 3:26:02 AM100 @  $17.22
7/26/2020 3:26:01 AM100 @  $17.20
7/26/2020 3:25:59 AM100 @  $17.18
7/26/2020 3:25:58 AM100 @  $17.16
7/26/2020 3:25:56 AM100 @  $17.14
7/26/2020 3:25:54 AM100 @  $17.12
7/26/2020 3:25:52 AM100 @  $17.10
7/26/2020 3:25:51 AM100 @  $17.08
7/26/2020 3:25:49 AM100 @  $17.06
7/26/2020 3:25:48 AM100 @  $17.04
7/25/2020 12:44:50 AM100 @  $17.02
7/25/2020 12:44:19 AM100 @  $17.00
7/25/2020 12:44:17 AM100 @  $16.98
7/25/2020 12:44:15 AM100 @  $16.96
7/25/2020 12:44:14 AM100 @  $16.94
7/25/2020 12:44:12 AM100 @  $16.92
7/25/2020 12:44:11 AM100 @  $16.90
7/25/2020 12:44:09 AM100 @  $16.88
7/25/2020 12:44:06 AM100 @  $16.86
7/25/2020 12:37:58 AM100 @  $16.84
7/24/2020 1:10:37 AM100 @  $16.82
7/24/2020 1:10:36 AM100 @  $16.80
7/24/2020 1:10:34 AM100 @  $16.78
7/24/2020 1:10:33 AM100 @  $16.76
7/24/2020 1:10:31 AM100 @  $16.74
7/24/2020 1:10:30 AM100 @  $16.74
7/24/2020 1:10:28 AM100 @  $16.74
7/24/2020 1:10:27 AM100 @  $16.74
7/24/2020 12:19:15 AM100 @  $16.66
7/24/2020 12:13:23 AM100 @  $16.64
7/23/2020 1:30:25 AM100 @  $16.62
7/23/2020 1:30:23 AM100 @  $16.60
7/23/2020 1:30:22 AM100 @  $16.58
7/23/2020 1:30:20 AM100 @  $16.56
7/23/2020 1:30:17 AM100 @  $16.54
7/23/2020 12:50:48 AM100 @  $16.52
7/23/2020 12:50:37 AM100 @  $16.50
7/23/2020 12:50:28 AM100 @  $16.48
7/23/2020 12:50:20 AM100 @  $16.46
7/23/2020 12:50:10 AM100 @  $16.44
7/23/2020 12:07:17 AM98 @  $16.42
7/22/2020 1:14:47 AM2 @  $16.50
7/22/2020 1:14:45 AM100 @  $16.40
7/22/2020 1:14:44 AM100 @  $16.38
7/22/2020 1:14:42 AM100 @  $16.36
7/22/2020 1:14:41 AM100 @  $16.34
7/22/2020 1:14:39 AM100 @  $16.32
7/22/2020 12:36:57 AM100 @  $16.30
7/22/2020 12:36:49 AM100 @  $16.28
7/22/2020 12:09:06 AM100 @  $16.26
7/22/2020 12:09:04 AM100 @  $16.50
7/21/2020 12:33:00 AM100 @  $16.50
7/21/2020 12:32:51 AM100 @  $16.20
7/21/2020 12:32:39 AM100 @  $16.18
7/21/2020 12:32:23 AM100 @  $16.16
7/21/2020 12:32:14 AM100 @  $16.14
7/21/2020 12:32:06 AM100 @  $16.12
7/21/2020 12:31:55 AM100 @  $16.10
7/21/2020 12:31:45 AM100 @  $16.08
7/21/2020 12:31:36 AM100 @  $16.06
7/21/2020 12:31:19 AM100 @  $16.04
7/20/2020 12:11:20 AM100 @  $16.02
7/20/2020 12:10:58 AM100 @  $16.00
7/20/2020 12:10:45 AM100 @  $15.98
7/20/2020 12:10:36 AM100 @  $15.96
7/20/2020 12:10:14 AM100 @  $15.94
7/20/2020 12:10:06 AM100 @  $15.92
7/20/2020 12:09:50 AM100 @  $15.90
7/20/2020 12:09:36 AM100 @  $15.88
7/20/2020 12:09:16 AM60 @  $15.86
7/20/2020 12:09:14 AM40 @  $25.00
7/20/2020 12:09:12 AM100 @  $25.00
7/19/2020 8:34:10 PM100 @  $25.00
7/19/2020 12:11:43 AM1 @  $50.00
7/19/2020 12:11:39 AM100 @  $15.88
7/19/2020 12:11:37 AM100 @  $15.88
7/19/2020 12:11:35 AM100 @  $15.88
7/19/2020 12:11:33 AM100 @  $15.88
7/19/2020 12:11:31 AM100 @  $15.88
7/19/2020 12:11:29 AM100 @  $15.88
7/19/2020 12:11:27 AM100 @  $15.88
7/19/2020 12:11:25 AM100 @  $15.88
7/19/2020 12:11:23 AM100 @  $15.88
7/18/2020 4:05:55 PM100 @  $15.88
7/18/2020 2:49:46 AM100 @  $25.00
7/18/2020 12:11:37 AM100 @  $25.00
7/18/2020 12:11:35 AM100 @  $15.64
7/18/2020 12:11:33 AM100 @  $15.64
7/18/2020 12:11:31 AM100 @  $15.64
7/18/2020 12:11:29 AM100 @  $15.64
7/18/2020 12:11:28 AM100 @  $15.64
7/18/2020 12:11:25 AM100 @  $15.64
7/18/2020 12:11:23 AM100 @  $15.64
7/18/2020 12:11:21 AM100 @  $15.64
7/18/2020 12:11:19 AM100 @  $15.64
7/17/2020 4:36:28 PM100 @  $15.64
7/17/2020 4:18:07 AM200 @  $20.00
7/17/2020 4:18:06 AM100 @  $15.40
7/17/2020 4:17:57 AM100 @  $15.40
7/17/2020 4:17:49 AM100 @  $15.36
7/17/2020 4:17:41 AM100 @  $15.34
7/17/2020 4:17:32 AM100 @  $15.32
7/17/2020 4:17:16 AM100 @  $15.30
7/17/2020 4:17:07 AM100 @  $15.28
7/17/2020 4:16:58 AM100 @  $15.26
7/17/2020 4:16:49 AM100 @  $15.24
7/17/2020 4:16:41 AM100 @  $15.22
7/16/2020 7:59:59 AM1 @  $15.21
7/16/2020 7:59:45 AM100 @  $15.20
7/16/2020 7:59:43 AM100 @  $15.18
7/16/2020 7:59:42 AM100 @  $15.16
7/16/2020 7:59:41 AM100 @  $15.14
7/16/2020 7:59:40 AM100 @  $15.12
7/16/2020 4:40:14 AM98 @  $15.10
7/16/2020 4:40:07 AM2 @  $15.10
7/16/2020 1:19:02 AM100 @  $15.08
7/16/2020 1:18:53 AM100 @  $15.06
7/16/2020 1:18:45 AM100 @  $15.04
7/16/2020 12:53:50 AM90 @  $15.02
7/15/2020 7:51:15 PM10 @  $15.02
7/15/2020 7:51:14 PM100 @  $15.00
7/15/2020 7:51:13 PM100 @  $14.98
7/15/2020 1:30:52 PM100 @  $14.96
7/15/2020 1:30:40 PM100 @  $14.94
7/15/2020 1:30:23 PM100 @  $14.92
7/15/2020 1:29:59 PM100 @  $14.90
7/15/2020 1:29:38 PM100 @  $14.88
7/15/2020 1:29:32 PM100 @  $14.86
7/15/2020 11:41:47 AM100 @  $14.84
7/4/2020 12:03:40 AM99 @  $14.82
5/31/2020 3:45:37 PM23 @  $14.81
5/25/2020 4:14:36 PM1 @  $14.82
5/25/2020 4:14:35 PM100 @  $14.80
5/25/2020 4:14:34 PM100 @  $14.78
5/25/2020 4:14:33 PM100 @  $14.76
5/17/2020 1:03:30 PM42 @  $14.74
5/17/2020 1:03:28 PM58 @  $14.74
5/17/2020 1:03:27 PM100 @  $14.72
5/17/2020 1:03:26 PM100 @  $14.70
5/17/2020 1:03:25 PM72 @  $14.68
5/11/2020 12:25:41 AM20 @  $14.67
5/11/2020 12:06:47 AM28 @  $14.68
5/9/2020 4:22:47 PM72 @  $14.66
5/9/2020 4:22:46 PM28 @  $14.66
5/9/2020 4:22:44 PM100 @  $14.64
5/9/2020 4:22:43 PM100 @  $14.62
5/9/2020 4:22:43 PM37 @  $14.60
4/26/2020 4:36:41 PM35 @  $14.50
4/26/2020 4:36:40 PM35 @  $13.87
4/19/2020 9:41:44 PM1 @  $13.88
4/16/2020 10:28:46 PM1 @  $14.60
4/15/2020 7:19:38 AM50 @  $14.60
4/15/2020 7:19:20 AM12 @  $14.60
4/13/2020 8:51:46 PM38 @  $14.58
4/13/2020 4:23:05 PM22 @  $14.33
4/13/2020 8:36:44 AM3 @  $14.33
4/12/2020 10:25:03 PM10 @  $14.58
4/12/2020 10:25:03 PM25 @  $14.32
4/12/2020 10:25:03 PM6 @  $14.31
3/26/2020 3:21:19 PM2 @  $14.30
3/26/2020 3:21:18 PM25 @  $12.80
3/17/2020 6:24:54 PM1 @  $12.81
3/17/2020 6:24:48 PM6 @  $13.85
3/15/2020 2:38:03 PM1 @  $13.86
3/15/2020 2:38:03 PM52 @  $14.58
3/14/2020 5:28:33 PM28 @  $14.58
3/10/2020 9:55:07 PM1 @  $14.58
3/10/2020 9:39:15 PM80 @  $14.58
3/8/2020 4:18:59 PM450 @  $14.58
3/8/2020 4:18:59 PM1 @  $14.58
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/6/2021$5,182.57$0.006
3/5/2021$4,899.85$0.005
2/26/2021$6,301.83$0.007
2/23/2021$7,052.26$0.008
2/20/2021$7,990.03$0.009
2/18/2021$7,887.59$0.008
2/16/2021$6,854.54$0.007
2/12/2021$6,271.10$0.007
2/10/2021$4,680.25$0.005
2/6/2021$5,141.78$0.006
2/1/2021$5,507.33$0.006
1/31/2021$5,226.90$0.006
1/27/2021$5,680.18$0.006
1/20/2021$5,016.52$0.005
1/18/2021$4,551.84$0.005
1/1/2021 Q*$5,816.39$0.013
10/2/2020 Q*$5,372.74$0.060
8/5/2020$3,067.51$0.037
7/2/2020 Q*$1,894.74$0.030
4/2/2020 Q*$1,772.90$0.029
3/10/2020$1,201.41$0.019
3/8/2020$867.10$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
21 @ $3.10     90 @ $6.18
1000 @ $3.02     100 @ $6.20
1000 @ $3.01     100 @ $6.22
1000 @ $3.00     100 @ $6.24
1000 @ $2.00     100 @ $6.26
1000 @ $1.80     100 @ $6.28
25 @ $1.50     100 @ $6.30
1000 @ $1.35     100 @ $6.32
25 @ $1.20     100 @ $6.34
10 @ $0.79     100 @ $6.36
10 @ $0.78     100 @ $6.99
10 @ $0.77     100 @ $9.99
10 @ $0.76     25 @ $10.50
10 @ $0.75     1000 @ $19.99
10 @ $0.74    
10 @ $0.73    
10 @ $0.72    
10 @ $0.65    

RELATED FORUM POSTS

Topics Last Post Replies

Related News