sport icon FLYERS Philadelphia Flyers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$31,473.75
Last Trade Price
$8.80
Avg Price (Last 100 Trades)
$8.75
Total Shares (Float)
100,000
IPO Shares Remaining
66,414
Volume Today/Avg
0 / 143

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.007
Next Game: AVLNCH
3 days
Divs per share paid (last 365 days)
$1.40
R.O.D. (last 365 days)
15.96%

Performance

Recent Trades

 Trade TimeShares Price
10/15/2018 3:07:44 AM3 @  $8.80
10/15/2018 3:07:43 AM6 @  $8.43
10/15/2018 12:05:42 AM5 @  $8.44
10/13/2018 9:14:57 AM1 @  $8.80
10/12/2018 7:59:57 AM3 @  $8.80
10/11/2018 3:14:28 PM3 @  $8.80
10/11/2018 2:19:26 AM1 @  $8.79
10/11/2018 1:23:42 AM95 @  $8.78
10/11/2018 12:27:06 AM3 @  $8.78
10/9/2018 12:29:45 PM2 @  $8.78
10/9/2018 4:52:07 AM25 @  $8.76
10/8/2018 1:58:40 PM3 @  $8.76
10/7/2018 9:38:26 PM5 @  $8.76
10/6/2018 8:54:41 PM8 @  $8.76
10/6/2018 2:11:11 PM50 @  $8.76
10/6/2018 1:39:46 AM3 @  $8.38
10/6/2018 1:34:06 AM9 @  $8.76
10/6/2018 1:33:35 AM100 @  $8.74
10/6/2018 1:33:23 AM100 @  $8.72
10/4/2018 6:37:49 PM99 @  $8.70
10/4/2018 2:32:38 AM1 @  $8.70
10/4/2018 2:32:18 AM92 @  $8.68
10/4/2018 2:31:38 AM8 @  $8.68
10/4/2018 12:24:42 AM100 @  $8.66
10/3/2018 9:31:35 PM64 @  $8.64
10/3/2018 6:46:25 PM25 @  $8.64
10/3/2018 2:19:39 PM1 @  $8.64
10/2/2018 12:54:17 AM10 @  $8.64
10/2/2018 12:46:30 AM21 @  $7.85
10/2/2018 12:33:35 AM39 @  $8.62
10/1/2018 10:04:57 PM10 @  $8.61
10/1/2018 9:43:25 PM5 @  $7.81
10/1/2018 9:12:18 PM5 @  $7.82
10/1/2018 8:49:28 PM5 @  $7.82
10/1/2018 8:29:23 AM11 @  $8.62
10/1/2018 3:22:21 AM23 @  $8.10
10/1/2018 1:59:29 AM50 @  $8.62
10/1/2018 1:55:59 AM100 @  $8.60
10/1/2018 1:55:53 AM100 @  $8.58
10/1/2018 1:07:55 AM97 @  $8.56
10/1/2018 1:07:41 AM3 @  $8.56
9/30/2018 9:22:38 PM22 @  $8.54
9/30/2018 9:22:38 PM78 @  $8.54
9/30/2018 9:22:38 PM13 @  $8.52
9/30/2018 9:11:00 PM9 @  $8.45
9/30/2018 6:57:57 PM1 @  $8.45
9/30/2018 5:06:06 PM25 @  $8.52
9/30/2018 5:06:05 PM62 @  $8.52
9/30/2018 5:03:12 PM8 @  $8.50
9/30/2018 12:12:59 AM31 @  $8.50
9/29/2018 5:17:20 PM50 @  $8.50
9/29/2018 2:30:10 PM10 @  $8.50
9/29/2018 3:13:45 AM1 @  $8.50
9/29/2018 1:18:17 AM25 @  $8.48
9/29/2018 1:16:42 AM75 @  $8.48
9/29/2018 1:16:41 AM100 @  $8.46
9/28/2018 10:35:20 PM73 @  $8.44
9/28/2018 8:59:39 PM2 @  $8.44
9/28/2018 5:39:43 PM25 @  $8.44
9/28/2018 4:10:17 AM100 @  $8.42
9/28/2018 2:57:20 AM100 @  $8.40
9/27/2018 7:23:42 PM100 @  $8.38
9/27/2018 7:23:41 PM100 @  $8.36
9/27/2018 6:09:16 PM100 @  $8.34
9/27/2018 12:06:03 PM100 @  $8.32
9/27/2018 2:12:49 AM100 @  $8.30
9/27/2018 12:14:02 AM100 @  $8.28
9/26/2018 3:48:46 PM100 @  $8.26
9/26/2018 3:48:25 PM43 @  $8.76
9/26/2018 9:55:38 AM57 @  $8.74
9/26/2018 2:23:44 AM43 @  $8.74
9/26/2018 1:55:51 AM100 @  $8.72
9/26/2018 1:38:44 AM1 @  $8.48
9/26/2018 1:38:36 AM51 @  $8.30
9/26/2018 1:38:31 AM100 @  $8.28
9/26/2018 1:35:36 AM100 @  $8.26
9/26/2018 1:26:36 AM75 @  $8.24
9/26/2018 1:25:56 AM25 @  $8.24
9/26/2018 1:22:47 AM41 @  $8.22
9/26/2018 1:22:24 AM59 @  $8.22
9/26/2018 1:22:17 AM100 @  $8.20
9/26/2018 1:10:25 AM45 @  $8.18
9/26/2018 12:31:37 AM2 @  $8.18
9/26/2018 12:18:11 AM53 @  $8.18
9/26/2018 12:18:11 AM100 @  $8.16
9/26/2018 12:18:10 AM100 @  $8.14
9/26/2018 12:06:30 AM100 @  $8.12
9/26/2018 12:06:29 AM100 @  $8.10
9/26/2018 12:06:29 AM100 @  $8.08
9/26/2018 12:06:29 AM40 @  $8.06
9/24/2018 3:32:19 PM25 @  $8.04
9/24/2018 10:59:31 AM15 @  $8.06
9/23/2018 2:20:19 PM10 @  $8.06
9/22/2018 10:24:29 AM2 @  $8.06
9/22/2018 9:31:21 AM5 @  $8.06
9/22/2018 2:09:04 AM5 @  $8.06
9/19/2018 5:46:24 AM3 @  $8.06
9/18/2018 3:59:05 AM1 @  $8.05
9/17/2018 5:20:42 AM20 @  $8.06
9/17/2018 12:20:18 AM1 @  $8.05
9/16/2018 2:54:11 PM88 @  $8.04
9/16/2018 6:52:40 AM10 @  $8.04
9/15/2018 4:19:45 PM2 @  $8.04
9/15/2018 4:19:45 PM37 @  $8.02
9/15/2018 2:40:12 PM10 @  $8.01
9/15/2018 11:43:30 AM13 @  $8.02
9/15/2018 10:44:06 AM50 @  $8.02
9/15/2018 12:45:33 AM37 @  $8.00
9/15/2018 12:45:33 AM63 @  $8.00
9/14/2018 4:46:15 PM37 @  $7.98
9/14/2018 4:11:05 PM13 @  $7.98
9/14/2018 4:11:04 PM50 @  $7.98
9/14/2018 4:11:04 PM100 @  $7.96
9/14/2018 4:11:03 PM100 @  $7.94
9/13/2018 5:39:54 AM93 @  $7.92
9/12/2018 3:46:02 PM1 @  $7.92
9/12/2018 1:39:59 AM12 @  $7.76
9/12/2018 1:13:53 AM1 @  $7.92
9/10/2018 5:54:16 AM25 @  $7.89
9/9/2018 2:07:58 PM3 @  $7.79
9/9/2018 2:07:52 PM4 @  $7.78
9/8/2018 9:40:24 PM9 @  $7.77
9/7/2018 3:23:59 PM1 @  $7.77
9/7/2018 11:16:46 AM1 @  $7.77
9/2/2018 4:20:47 PM4 @  $7.76
9/2/2018 4:20:05 PM13 @  $7.16
9/2/2018 4:19:23 PM10 @  $7.15
9/2/2018 4:18:11 PM25 @  $7.16
9/2/2018 4:17:13 PM30 @  $7.25
9/2/2018 4:15:34 PM15 @  $7.26
9/2/2018 4:15:33 PM2 @  $7.31
9/1/2018 7:42:45 AM5 @  $7.31
8/27/2018 12:52:25 PM3 @  $7.90
8/23/2018 9:07:13 PM1 @  $7.92
8/23/2018 9:07:13 PM10 @  $7.91
8/23/2018 12:46:19 PM5 @  $7.91
8/23/2018 11:51:48 AM10 @  $7.91
8/22/2018 9:14:00 PM25 @  $7.18
8/22/2018 2:30:06 PM4 @  $7.92
8/22/2018 2:30:06 PM4 @  $7.54
8/20/2018 10:49:04 AM10 @  $7.54
8/20/2018 10:49:04 AM12 @  $7.91
8/20/2018 10:36:57 AM3 @  $7.91
8/19/2018 1:33:20 AM15 @  $7.91
8/19/2018 12:55:30 AM1 @  $7.91
8/17/2018 6:31:12 PM1 @  $7.91
8/17/2018 4:27:06 PM93 @  $7.90
8/17/2018 4:16:58 PM5 @  $7.90
8/17/2018 3:59:35 PM2 @  $7.90
8/17/2018 2:36:00 PM1 @  $7.89
8/16/2018 2:06:45 PM7 @  $7.35
8/16/2018 2:06:34 PM2 @  $7.88
8/15/2018 4:40:40 PM21 @  $7.87
8/15/2018 4:40:40 PM2 @  $7.75
8/15/2018 9:55:17 AM3 @  $7.75
8/14/2018 1:33:48 PM1 @  $7.75
8/13/2018 1:08:34 PM10 @  $7.75
8/12/2018 2:00:23 AM10 @  $7.75
8/12/2018 2:00:23 AM2 @  $7.16
8/10/2018 5:46:15 AM30 @  $7.16
8/10/2018 5:05:25 AM1 @  $7.75
8/10/2018 5:05:21 AM2 @  $7.65
8/10/2018 5:05:21 AM10 @  $7.64
8/10/2018 4:56:22 AM9 @  $7.64
8/9/2018 4:32:33 PM11 @  $7.64
8/9/2018 4:32:33 PM5 @  $7.63
8/9/2018 12:45:23 PM4 @  $7.63
8/9/2018 12:45:23 PM5 @  $7.63
8/6/2018 11:18:29 PM25 @  $7.63
8/6/2018 11:18:28 PM10 @  $7.20
8/6/2018 12:03:23 AM5 @  $7.21
8/6/2018 12:03:11 AM5 @  $7.64
8/5/2018 4:30:04 AM5 @  $7.63
8/5/2018 4:29:37 AM20 @  $7.21
8/5/2018 4:29:36 AM10 @  $7.26
8/2/2018 7:31:24 PM11 @  $7.30
8/2/2018 7:18:20 PM3 @  $7.30
8/1/2018 7:39:57 PM1 @  $7.72
8/1/2018 3:07:35 PM25 @  $7.21
7/29/2018 4:59:37 AM10 @  $7.25
7/29/2018 4:59:36 AM3 @  $7.08
7/29/2018 4:59:36 AM5 @  $7.08
7/28/2018 3:39:20 PM1 @  $7.10
7/28/2018 2:06:39 AM4 @  $7.09
7/27/2018 3:57:00 PM4 @  $7.10
7/25/2018 10:44:54 PM3 @  $7.74
7/25/2018 10:44:53 PM10 @  $7.74
7/18/2018 1:41:04 AM5 @  $7.73
7/18/2018 1:27:56 AM5 @  $7.11
7/18/2018 1:27:56 AM5 @  $7.11
7/18/2018 1:27:56 AM3 @  $7.13
7/18/2018 1:27:56 AM5 @  $7.14
7/15/2018 3:08:34 PM5 @  $7.15
7/13/2018 7:27:08 PM10 @  $6.75
7/13/2018 7:23:42 PM8 @  $5.78
7/13/2018 7:23:42 PM5 @  $7.11
7/13/2018 7:22:35 PM20 @  $7.11
7/12/2018 7:01:30 PM5 @  $7.15
7/12/2018 7:00:55 PM35 @  $7.15
7/12/2018 12:17:47 AM10 @  $7.25
7/12/2018 12:17:47 AM10 @  $7.89
7/12/2018 12:17:46 AM79 @  $7.88
7/12/2018 12:17:46 AM20 @  $7.84
7/12/2018 12:17:46 AM50 @  $7.80
7/12/2018 12:17:46 AM10 @  $7.63
7/9/2018 2:59:32 PM3 @  $7.59
7/9/2018 2:53:34 AM5 @  $7.59
7/6/2018 10:44:46 AM25 @  $7.10
7/3/2018 3:06:26 AM5 @  $7.74
7/3/2018 1:09:08 AM4 @  $7.20
7/3/2018 1:09:08 AM3 @  $7.02
7/2/2018 5:47:01 PM10 @  $7.02
7/2/2018 2:42:41 PM3 @  $7.88
7/2/2018 2:42:39 PM18 @  $7.88
7/2/2018 2:11:48 PM82 @  $7.86
7/2/2018 2:10:50 PM18 @  $7.86
7/2/2018 5:34:54 AM10 @  $7.85
7/2/2018 5:22:10 AM25 @  $7.84
7/2/2018 5:22:10 AM15 @  $7.62
7/2/2018 5:22:10 AM25 @  $7.55
7/2/2018 5:22:10 AM10 @  $7.50
7/2/2018 5:22:10 AM9 @  $7.40
7/2/2018 5:22:10 AM5 @  $7.38
7/2/2018 5:22:10 AM10 @  $7.30
7/2/2018 5:22:10 AM4 @  $7.29
7/1/2018 5:01:50 PM5 @  $7.28
7/1/2018 3:17:33 PM5 @  $7.25
6/25/2018 10:40:22 PM50 @  $7.20
6/19/2018 9:00:04 AM10 @  $7.05
6/17/2018 3:22:00 PM5 @  $7.29
6/17/2018 9:36:43 AM30 @  $7.29
6/17/2018 9:36:43 AM3 @  $6.90
6/17/2018 9:36:43 AM4 @  $6.90
6/17/2018 2:21:54 AM5 @  $7.00
6/15/2018 11:10:51 PM26 @  $7.30
6/15/2018 5:13:05 AM2 @  $7.29
6/14/2018 5:46:55 AM3 @  $7.15
6/13/2018 5:47:41 PM3 @  $7.29
6/13/2018 5:47:41 PM10 @  $7.25
6/13/2018 5:47:41 PM5 @  $7.25
6/10/2018 8:05:29 PM14 @  $7.24
6/10/2018 8:05:28 PM4 @  $6.90
6/8/2018 8:10:03 PM5 @  $6.90
6/7/2018 9:36:19 AM10 @  $7.25
6/5/2018 10:25:41 AM7 @  $7.15
6/3/2018 11:12:50 AM10 @  $7.25
5/31/2018 6:18:40 PM11 @  $7.24
5/30/2018 2:44:16 AM20 @  $7.25
5/30/2018 2:44:16 AM5 @  $6.94
5/28/2018 10:58:33 PM25 @  $7.00
5/28/2018 3:07:32 PM5 @  $7.29
5/28/2018 3:07:31 PM50 @  $7.00
5/28/2018 3:07:31 PM5 @  $7.07
5/23/2018 7:57:30 PM15 @  $7.10
5/23/2018 2:18:42 AM25 @  $7.11
5/22/2018 2:07:52 PM5 @  $7.38
5/22/2018 5:37:41 AM10 @  $7.39
5/22/2018 5:37:40 AM3 @  $6.82
5/22/2018 5:37:40 AM5 @  $6.86
5/22/2018 2:27:35 AM11 @  $6.87
5/21/2018 3:26:32 AM25 @  $7.35
5/14/2018 5:43:05 AM5 @  $6.95
5/13/2018 9:13:59 PM3 @  $7.49
5/12/2018 7:09:44 PM10 @  $7.54
5/12/2018 12:41:42 PM30 @  $6.09
5/11/2018 3:00:14 PM17 @  $6.09
5/11/2018 3:00:05 PM25 @  $6.09
5/11/2018 5:34:01 AM75 @  $6.05
5/11/2018 5:34:01 AM4 @  $6.04
5/8/2018 2:48:28 AM10 @  $6.04
5/7/2018 8:24:59 PM2 @  $6.04
5/7/2018 5:23:35 AM1 @  $6.04
5/7/2018 5:22:33 AM1 @  $6.04
5/7/2018 1:50:31 AM2 @  $6.04
5/6/2018 7:14:43 PM63 @  $5.95
5/4/2018 3:31:49 PM25 @  $5.95
5/3/2018 2:31:51 PM20 @  $5.85
5/2/2018 1:19:39 PM2 @  $5.95
5/2/2018 1:33:44 AM10 @  $5.95
4/28/2018 6:36:31 AM48 @  $5.95
4/25/2018 8:35:58 PM30 @  $5.95
4/25/2018 8:02:16 PM1 @  $5.95
4/23/2018 2:06:04 PM1 @  $5.94
4/23/2018 1:16:16 AM1 @  $5.94
4/23/2018 12:13:09 AM4 @  $5.42
4/22/2018 10:54:03 PM27 @  $5.23
4/22/2018 6:24:46 PM1 @  $5.23
4/22/2018 7:32:29 AM3 @  $5.95
4/21/2018 3:31:00 AM3 @  $5.95
4/20/2018 3:28:39 AM1 @  $5.95
4/19/2018 10:15:34 AM5 @  $5.95
4/18/2018 3:03:53 AM10 @  $5.90
4/18/2018 3:03:53 AM50 @  $5.50
4/18/2018 3:03:53 AM100 @  $5.51
4/17/2018 5:22:33 AM50 @  $5.75
4/17/2018 5:14:31 AM3 @  $5.98
4/16/2018 1:50:46 PM2 @  $5.98
4/16/2018 5:44:43 AM10 @  $6.00
4/15/2018 8:58:50 PM5 @  $6.00
4/15/2018 4:31:24 PM10 @  $6.00
4/14/2018 3:05:04 PM5 @  $6.00
4/14/2018 1:56:53 PM4 @  $6.00
4/14/2018 12:34:19 PM20 @  $6.00
4/12/2018 2:57:32 PM1 @  $6.00
4/11/2018 3:22:54 AM5 @  $5.99
4/10/2018 8:03:58 PM3 @  $6.00
4/10/2018 7:15:32 PM30 @  $6.00
4/10/2018 7:13:22 PM22 @  $6.00
4/10/2018 1:17:42 PM5 @  $6.00
4/10/2018 1:08:03 AM1 @  $6.00
4/9/2018 6:31:28 PM5 @  $6.00
4/8/2018 10:51:29 PM1 @  $6.00
4/8/2018 7:26:15 PM1 @  $6.00
4/8/2018 1:59:13 PM1 @  $6.12
4/8/2018 1:33:02 PM7 @  $6.12
4/8/2018 6:52:41 AM8 @  $6.12
4/7/2018 8:48:19 PM5 @  $6.12
4/6/2018 2:14:15 PM5 @  $6.20
4/5/2018 1:25:12 AM1 @  $6.25
4/5/2018 12:46:16 AM1 @  $6.24
4/4/2018 3:19:20 AM1 @  $5.98
4/4/2018 3:19:10 AM50 @  $5.85
4/4/2018 2:35:59 AM1 @  $5.86
4/3/2018 9:58:43 PM1 @  $6.25
4/3/2018 8:47:53 PM1 @  $6.24
4/3/2018 8:47:45 PM1 @  $5.99
4/3/2018 8:47:34 PM2 @  $6.00
4/1/2018 11:13:43 PM1 @  $6.05
4/1/2018 10:49:12 PM6 @  $6.32
4/1/2018 8:18:03 PM1 @  $6.32
4/1/2018 7:12:33 PM2 @  $6.32
4/1/2018 6:05:24 PM1 @  $6.32
4/1/2018 2:40:08 PM67 @  $6.19
4/1/2018 3:21:46 AM1 @  $6.19
3/31/2018 12:47:33 PM1 @  $6.19
3/30/2018 11:16:18 PM1 @  $6.19
3/30/2018 11:16:02 PM2 @  $6.00
3/30/2018 5:20:38 PM25 @  $6.09
3/30/2018 4:31:03 PM4 @  $6.19
3/30/2018 2:59:38 AM1 @  $6.19
3/29/2018 7:24:34 PM2 @  $6.25
3/28/2018 11:42:39 AM1 @  $6.32
3/28/2018 2:22:41 AM5 @  $6.01
3/27/2018 5:51:31 AM3 @  $6.32
3/26/2018 6:00:09 AM3 @  $6.32
3/26/2018 2:48:36 AM2 @  $6.31
3/25/2018 3:40:58 AM1 @  $6.31
3/23/2018 2:34:23 PM1 @  $6.32
3/23/2018 2:27:48 PM1 @  $6.40
3/23/2018 2:18:20 PM1 @  $6.40
3/23/2018 3:03:38 AM5 @  $6.40
3/21/2018 10:42:41 PM1 @  $6.40
3/21/2018 6:34:42 PM1 @  $6.39
3/21/2018 6:34:28 PM2 @  $6.30
3/20/2018 10:42:21 AM1 @  $6.30
3/20/2018 2:32:02 AM1 @  $6.30
3/20/2018 2:18:38 AM1 @  $6.30
3/19/2018 7:53:33 PM1 @  $6.00
3/19/2018 7:53:22 PM9 @  $6.40
3/19/2018 11:11:16 AM10 @  $6.39
3/19/2018 2:01:32 AM1 @  $6.41
3/19/2018 1:31:54 AM1 @  $6.50
3/17/2018 4:58:25 PM1 @  $6.50
3/17/2018 4:49:58 PM3 @  $6.73
3/17/2018 12:41:45 PM2 @  $6.73
3/17/2018 12:41:38 PM50 @  $6.25
3/17/2018 12:41:27 PM1 @  $6.27
3/17/2018 12:41:20 PM10 @  $6.28
3/13/2018 5:44:20 PM10 @  $6.29
3/13/2018 3:22:40 PM2 @  $7.14
3/12/2018 11:29:24 AM1 @  $7.14
3/12/2018 3:02:56 AM1 @  $7.23
3/11/2018 5:31:27 PM1 @  $7.23
3/11/2018 5:15:33 PM5 @  $7.24
3/11/2018 4:12:51 PM5 @  $7.24
3/11/2018 4:04:16 PM4 @  $7.24
3/11/2018 3:22:51 PM1 @  $7.24
3/11/2018 4:23:29 AM1 @  $7.24
3/10/2018 6:36:36 PM1 @  $7.24
3/10/2018 6:36:24 PM25 @  $6.75
3/10/2018 6:35:16 PM25 @  $6.83
3/10/2018 5:40:35 PM3 @  $6.85
3/10/2018 5:40:35 PM4 @  $7.01
3/10/2018 5:40:35 PM5 @  $7.01
3/9/2018 3:31:52 PM1 @  $7.02
3/9/2018 5:30:04 AM5 @  $7.61
3/8/2018 6:54:02 PM2 @  $7.61
3/8/2018 6:54:02 PM1 @  $7.62
3/8/2018 8:28:41 AM4 @  $7.62
3/8/2018 6:51:27 AM1 @  $7.63
3/8/2018 2:22:46 AM5 @  $7.63
3/7/2018 4:27:15 AM14 @  $7.65
3/7/2018 1:25:15 AM1 @  $7.74
3/6/2018 3:09:35 AM25 @  $7.50
3/5/2018 10:46:42 PM1 @  $7.77
3/5/2018 10:46:42 PM1 @  $7.01
3/5/2018 10:46:04 PM5 @  $7.02
3/4/2018 5:48:14 PM10 @  $7.03
3/4/2018 5:48:14 PM66 @  $7.79
3/4/2018 6:09:34 AM5 @  $7.78
3/3/2018 9:02:22 PM30 @  $7.50
3/3/2018 4:31:46 AM20 @  $7.50
3/3/2018 2:03:08 AM3 @  $7.79
3/3/2018 2:03:08 AM5 @  $7.39
3/3/2018 2:03:07 AM3 @  $7.40
3/2/2018 10:12:22 PM5 @  $7.40
3/2/2018 7:01:23 AM5 @  $7.80
3/2/2018 7:01:23 AM40 @  $7.84
3/2/2018 7:01:23 AM5 @  $7.83
3/1/2018 10:42:05 PM5 @  $7.82
3/1/2018 10:42:05 PM5 @  $7.35
3/1/2018 9:15:54 PM5 @  $7.36
3/1/2018 7:57:36 PM5 @  $7.84
3/1/2018 6:18:06 PM30 @  $7.84
3/1/2018 12:51:22 PM64 @  $7.82
3/1/2018 5:49:53 AM17 @  $7.82
3/1/2018 5:49:52 AM19 @  $7.82
3/1/2018 2:07:35 AM95 @  $7.80
3/1/2018 2:04:14 AM5 @  $7.80
3/1/2018 2:03:57 AM100 @  $7.78
3/1/2018 1:57:57 AM81 @  $7.76
3/1/2018 1:35:43 AM10 @  $7.76
2/28/2018 9:20:23 PM5 @  $7.75
2/28/2018 9:09:19 PM5 @  $7.76
2/28/2018 9:04:51 PM5 @  $7.36
2/28/2018 9:04:51 PM4 @  $7.76
2/28/2018 8:54:34 PM1 @  $7.75
2/28/2018 8:40:20 PM5 @  $7.75
2/28/2018 8:40:20 PM3 @  $7.75
2/28/2018 7:16:45 PM2 @  $7.48
2/28/2018 7:02:45 PM5 @  $7.75
2/28/2018 6:56:22 PM4 @  $7.75
2/28/2018 6:38:28 PM1 @  $7.75
2/28/2018 6:21:58 PM1 @  $7.75
2/28/2018 6:21:58 PM5 @  $7.75
2/28/2018 4:38:15 PM1 @  $7.74
2/28/2018 2:48:38 PM14 @  $7.75
2/28/2018 2:48:33 PM29 @  $7.74
2/28/2018 2:37:22 PM4 @  $7.73
2/27/2018 2:12:47 PM6 @  $7.73
2/27/2018 10:40:48 AM1 @  $7.75
2/27/2018 4:24:54 AM79 @  $7.74
2/27/2018 4:22:25 AM1 @  $7.74
2/27/2018 4:22:25 AM30 @  $7.15
2/26/2018 12:25:43 PM10 @  $7.16
2/26/2018 12:25:34 PM20 @  $7.74
2/26/2018 12:25:29 PM44 @  $7.72
2/26/2018 12:43:38 AM10 @  $7.70
2/25/2018 11:56:22 PM7 @  $7.72
2/25/2018 9:47:34 PM22 @  $7.72
2/25/2018 8:40:57 PM27 @  $7.72
2/25/2018 8:40:50 PM100 @  $7.70
2/25/2018 8:39:31 PM100 @  $7.68
2/25/2018 8:24:31 PM36 @  $7.66
2/25/2018 7:37:01 PM10 @  $7.66
2/25/2018 1:15:57 PM25 @  $7.66
2/25/2018 5:35:46 AM1 @  $7.66
2/25/2018 4:45:56 AM2 @  $7.66
2/25/2018 1:41:59 AM23 @  $7.66
2/25/2018 12:03:20 AM3 @  $7.66
2/24/2018 10:08:46 PM17 @  $7.64
2/24/2018 9:58:03 PM5 @  $7.64
2/24/2018 9:57:44 PM78 @  $7.64
2/24/2018 9:57:33 PM100 @  $7.62
2/24/2018 9:57:26 PM100 @  $7.60
2/24/2018 9:34:52 PM10 @  $7.58
2/24/2018 9:34:51 PM90 @  $7.58
2/24/2018 5:38:05 AM20 @  $7.56
2/24/2018 1:21:58 AM8 @  $7.56
2/23/2018 1:35:26 PM25 @  $7.25
2/23/2018 11:50:40 AM20 @  $7.20
2/23/2018 5:18:22 AM1 @  $7.56
2/23/2018 5:18:22 AM5 @  $7.56
2/23/2018 3:10:43 AM9 @  $7.55
2/22/2018 2:39:32 PM1 @  $7.55
2/22/2018 7:47:09 AM14 @  $7.45
2/22/2018 5:46:19 AM12 @  $7.56
2/21/2018 11:49:50 PM19 @  $7.56
2/21/2018 7:06:50 AM9 @  $7.54
2/20/2018 8:58:14 PM1 @  $7.54
2/20/2018 8:58:14 PM12 @  $7.39
2/20/2018 7:48:15 PM3 @  $7.30
2/20/2018 4:52:39 PM1 @  $7.30
2/20/2018 4:48:11 PM6 @  $7.30
2/20/2018 1:49:14 AM3 @  $7.29
2/19/2018 4:49:34 PM1 @  $7.29
2/19/2018 12:45:36 PM21 @  $7.39
2/18/2018 7:45:44 PM1 @  $7.39
2/18/2018 7:41:30 PM35 @  $7.56
2/18/2018 7:41:30 PM17 @  $7.55
2/18/2018 4:47:13 PM4 @  $7.54
2/18/2018 4:46:06 PM5 @  $7.50
2/18/2018 4:01:39 PM5 @  $7.50
2/18/2018 4:01:32 PM5 @  $7.55
2/17/2018 9:03:22 PM10 @  $7.50
2/17/2018 1:25:43 PM2 @  $7.55
2/17/2018 1:25:10 PM100 @  $7.54
2/17/2018 1:25:10 PM100 @  $7.52
2/17/2018 1:24:52 PM100 @  $7.52
2/17/2018 5:35:27 AM51 @  $7.50
2/17/2018 4:57:39 AM2 @  $7.50
2/17/2018 4:57:29 AM12 @  $7.50
2/17/2018 4:04:50 AM5 @  $7.49
2/17/2018 2:55:13 AM2 @  $7.50
2/17/2018 12:30:36 AM9 @  $7.14
2/17/2018 12:30:36 AM4 @  $7.14
2/16/2018 9:28:51 PM5 @  $7.14
2/16/2018 4:25:23 PM5 @  $7.50
2/16/2018 2:48:26 PM14 @  $7.50
2/16/2018 5:26:29 AM1 @  $7.50
2/16/2018 5:25:51 AM13 @  $7.50
2/15/2018 10:27:52 PM7 @  $7.48
2/15/2018 10:27:35 PM33 @  $7.48
2/15/2018 10:27:35 PM15 @  $7.47
2/15/2018 8:19:43 PM2 @  $7.47
2/15/2018 1:50:13 PM10 @  $7.47
2/15/2018 3:44:14 AM8 @  $7.47
2/15/2018 3:44:04 AM22 @  $7.48
2/15/2018 1:36:21 AM5 @  $7.45
2/14/2018 2:38:24 PM10 @  $7.48
2/14/2018 2:05:30 PM15 @  $7.48
2/14/2018 7:03:40 AM7 @  $7.48
2/14/2018 4:48:47 AM5 @  $7.48
2/14/2018 4:48:25 AM1 @  $7.48
2/14/2018 2:17:10 AM49 @  $7.35
2/14/2018 1:09:03 AM29 @  $7.46
2/13/2018 4:41:04 PM27 @  $7.46
2/13/2018 7:01:38 AM43 @  $7.46
2/12/2018 11:40:43 PM1 @  $7.46
2/12/2018 10:58:10 PM50 @  $7.44
2/12/2018 11:22:27 AM49 @  $7.44
2/12/2018 5:43:16 AM1 @  $7.44
2/12/2018 5:41:06 AM5 @  $7.42
2/12/2018 5:16:08 AM13 @  $7.42
2/12/2018 4:56:36 AM1 @  $7.42
2/12/2018 3:48:14 AM60 @  $7.42
2/12/2018 3:34:49 AM1 @  $7.42
2/11/2018 11:51:17 PM8 @  $7.42
2/11/2018 11:51:17 PM12 @  $7.42
2/11/2018 1:21:25 PM50 @  $7.41
2/11/2018 4:30:14 AM7 @  $7.40
2/10/2018 11:48:35 PM1 @  $7.40
2/10/2018 11:48:33 PM12 @  $7.40
2/10/2018 5:34:30 PM16 @  $7.40
2/10/2018 9:20:22 AM30 @  $7.40
2/10/2018 9:20:14 AM8 @  $7.39
2/10/2018 4:32:02 AM16 @  $7.25
2/10/2018 3:09:23 AM95 @  $7.25
2/10/2018 3:09:23 AM5 @  $7.24
2/10/2018 12:46:45 AM100 @  $7.24
2/9/2018 7:04:55 PM36 @  $7.05
2/9/2018 3:10:47 PM4 @  $7.05
2/9/2018 2:15:56 PM28 @  $7.05
2/9/2018 11:34:04 AM1 @  $7.05
2/9/2018 6:07:12 AM1 @  $7.05
2/9/2018 4:21:53 AM1 @  $7.05
2/9/2018 2:04:07 AM23 @  $7.05
2/9/2018 12:29:25 AM3 @  $7.05
2/9/2018 12:08:15 AM2 @  $7.05
2/8/2018 6:00:20 PM20 @  $7.05
2/8/2018 1:18:27 AM2 @  $7.05
2/7/2018 4:53:36 PM29 @  $7.05
2/7/2018 1:15:22 PM5 @  $7.24
2/7/2018 6:42:45 AM7 @  $7.25
2/7/2018 3:06:48 AM1 @  $7.25
2/7/2018 1:55:06 AM6 @  $7.25
2/6/2018 4:33:45 PM5 @  $7.25
2/5/2018 11:58:28 PM21 @  $7.25
2/5/2018 4:47:25 PM1 @  $7.40
2/5/2018 4:47:25 PM62 @  $7.05
2/5/2018 4:47:25 PM33 @  $7.15
2/3/2018 5:34:21 PM5 @  $7.20
2/3/2018 1:55:20 AM3 @  $7.40
2/3/2018 12:21:21 AM8 @  $7.16
2/2/2018 11:37:30 PM50 @  $7.25
2/2/2018 9:10:43 PM2 @  $7.40
2/2/2018 9:02:15 PM1 @  $7.40
2/2/2018 8:50:34 PM1 @  $7.40
2/2/2018 4:58:32 PM3 @  $7.40
2/2/2018 4:58:21 PM15 @  $7.40
2/2/2018 11:33:54 AM15 @  $7.35
2/2/2018 2:02:52 AM1 @  $7.40
2/2/2018 2:02:51 AM27 @  $7.40
2/2/2018 1:47:28 AM73 @  $7.38
2/1/2018 4:49:43 PM15 @  $7.38
2/1/2018 3:23:21 AM1 @  $7.38
2/1/2018 12:52:51 AM5 @  $7.38
1/31/2018 11:26:52 PM3 @  $7.38
1/31/2018 9:55:40 PM3 @  $7.25
1/31/2018 9:55:38 PM3 @  $7.38
1/31/2018 9:55:07 PM22 @  $7.36
1/31/2018 9:21:05 PM2 @  $7.36
1/31/2018 9:06:41 PM1 @  $7.36
1/31/2018 8:45:38 PM35 @  $7.36
1/31/2018 8:45:26 PM40 @  $7.36
1/31/2018 8:01:12 PM25 @  $7.35
1/31/2018 8:00:06 PM44 @  $7.34
1/31/2018 7:59:21 PM50 @  $7.34
1/31/2018 7:07:19 PM9 @  $7.33
1/31/2018 7:02:02 PM7 @  $7.15
1/31/2018 1:49:29 PM9 @  $7.16
1/31/2018 1:08:49 PM2 @  $7.34
1/31/2018 6:37:53 AM2 @  $7.34
1/30/2018 4:10:42 PM2 @  $7.34
1/30/2018 3:29:04 PM12 @  $7.32
1/30/2018 11:44:41 AM3 @  $7.32
1/30/2018 1:16:26 AM10 @  $7.32
1/29/2018 9:13:33 PM1 @  $7.32
1/29/2018 8:43:53 PM12 @  $7.32
1/29/2018 3:13:41 PM40 @  $7.32
1/29/2018 2:34:27 PM5 @  $7.32
1/29/2018 2:34:27 PM17 @  $7.32
1/28/2018 8:36:47 PM8 @  $7.31
1/28/2018 7:34:36 PM100 @  $7.30
1/28/2018 5:36:19 PM87 @  $7.28
1/27/2018 11:24:32 PM13 @  $7.28
1/27/2018 3:50:06 AM100 @  $7.26
1/27/2018 2:22:43 AM85 @  $7.24
1/26/2018 11:03:00 PM15 @  $7.24
1/26/2018 8:46:59 PM8 @  $7.12
1/26/2018 8:46:57 PM9 @  $7.22
1/26/2018 6:15:31 PM98 @  $7.22
1/26/2018 5:40:58 PM1 @  $7.22
1/26/2018 3:53:35 PM1 @  $7.22
1/26/2018 2:56:47 PM100 @  $7.20
1/26/2018 2:56:38 PM79 @  $7.18
1/26/2018 12:36:29 AM25 @  $7.17
1/25/2018 10:04:00 PM20 @  $7.18
1/25/2018 8:02:08 PM1 @  $7.18
1/25/2018 8:01:01 PM100 @  $7.16
1/25/2018 7:52:06 PM100 @  $7.14
1/25/2018 7:50:41 PM100 @  $7.12
1/25/2018 6:34:02 PM43 @  $7.10
1/25/2018 6:32:06 PM33 @  $7.10
1/25/2018 6:31:23 PM3 @  $7.10
1/25/2018 11:27:31 AM11 @  $7.10
1/25/2018 6:49:17 AM8 @  $7.10
1/25/2018 6:18:22 AM2 @  $7.10
1/25/2018 3:00:20 AM72 @  $7.08
1/25/2018 1:04:06 AM1 @  $7.08
1/25/2018 12:41:09 AM16 @  $7.08
1/24/2018 11:19:32 PM2 @  $7.08
1/24/2018 11:19:30 PM9 @  $7.08
1/24/2018 4:46:18 PM41 @  $7.06
1/24/2018 4:34:24 PM10 @  $7.06
1/24/2018 12:48:28 PM12 @  $7.06
1/24/2018 12:21:33 PM3 @  $7.06
1/24/2018 10:14:21 AM11 @  $7.06
1/24/2018 3:53:01 AM23 @  $7.06
1/24/2018 3:52:49 AM100 @  $7.04
1/24/2018 3:31:22 AM15 @  $7.02
1/24/2018 3:00:40 AM10 @  $7.02
1/24/2018 1:49:41 AM75 @  $7.02
1/24/2018 12:59:35 AM9 @  $7.00
1/24/2018 12:50:14 AM1 @  $7.00
1/24/2018 12:49:18 AM10 @  $7.00
1/24/2018 12:12:19 AM2 @  $7.00
1/24/2018 12:11:53 AM10 @  $7.00
1/23/2018 11:47:39 PM10 @  $7.00
1/23/2018 10:55:58 PM35 @  $7.00
1/23/2018 10:55:33 PM23 @  $7.00
1/23/2018 9:07:39 PM65 @  $6.98
1/23/2018 8:50:18 PM1 @  $6.98
1/23/2018 8:41:11 PM1 @  $6.98
1/23/2018 7:32:43 PM10 @  $6.98
1/23/2018 7:10:08 PM16 @  $6.98
1/23/2018 5:32:40 PM5 @  $6.98
1/23/2018 5:32:26 PM2 @  $6.98
1/23/2018 10:48:54 AM71 @  $6.96
1/23/2018 7:49:06 AM1 @  $6.96
1/23/2018 12:45:06 AM28 @  $6.96
1/23/2018 12:13:26 AM95 @  $6.94
1/23/2018 12:12:56 AM5 @  $6.94
1/23/2018 12:12:43 AM100 @  $6.92
1/22/2018 11:01:35 PM8 @  $6.90
1/22/2018 9:56:12 PM3 @  $6.90
1/22/2018 9:06:52 PM48 @  $6.90
1/22/2018 9:04:14 PM6 @  $6.90
1/22/2018 9:03:57 PM35 @  $6.90
1/22/2018 9:02:32 PM43 @  $6.88
1/22/2018 8:55:22 PM8 @  $6.88
1/22/2018 6:55:37 PM5 @  $6.88
1/22/2018 6:51:14 PM5 @  $6.70
1/22/2018 4:31:42 PM30 @  $6.88
1/22/2018 3:24:40 PM8 @  $6.88
1/22/2018 3:19:37 PM1 @  $6.88
1/22/2018 3:19:37 PM1 @  $6.41
1/22/2018 9:54:58 AM2 @  $6.42
1/22/2018 6:35:35 AM5 @  $6.88
1/22/2018 4:37:05 AM2 @  $6.86
1/22/2018 4:16:52 AM7 @  $6.86
1/22/2018 4:06:44 AM38 @  $6.86
1/22/2018 4:06:16 AM53 @  $6.86
1/22/2018 1:51:47 AM100 @  $6.84
1/22/2018 1:27:17 AM20 @  $6.83
1/22/2018 1:27:16 AM100 @  $6.82
1/22/2018 1:27:16 AM100 @  $6.80
1/21/2018 11:34:30 PM70 @  $6.78
1/21/2018 10:53:54 PM27 @  $6.78
1/21/2018 8:51:14 PM2 @  $6.78
1/21/2018 7:04:22 PM1 @  $6.78
1/21/2018 6:54:59 PM9 @  $6.76
1/21/2018 5:48:23 PM50 @  $6.76
1/21/2018 4:39:24 PM10 @  $6.76
1/21/2018 4:34:18 PM5 @  $6.76
1/21/2018 3:47:40 PM25 @  $6.76
1/21/2018 2:23:30 PM1 @  $6.76
1/21/2018 12:58:12 PM100 @  $6.74
1/21/2018 12:07:16 PM7 @  $6.73
1/21/2018 8:17:07 AM14 @  $6.73
1/21/2018 8:16:47 AM79 @  $6.73
1/21/2018 6:51:25 AM2 @  $6.72
1/21/2018 6:49:41 AM10 @  $6.72
1/20/2018 8:42:27 PM5 @  $6.72
1/20/2018 7:34:11 PM50 @  $6.72
1/20/2018 1:50:07 PM3 @  $6.72
1/20/2018 1:50:07 PM30 @  $6.72
1/20/2018 3:49:00 AM20 @  $6.70
1/20/2018 3:26:08 AM35 @  $6.70
1/20/2018 3:25:59 AM45 @  $6.70
1/19/2018 7:15:58 PM55 @  $6.68
1/19/2018 7:15:58 PM8 @  $6.68
1/19/2018 7:07:39 AM1 @  $6.67
1/19/2018 3:19:32 AM25 @  $6.68
1/19/2018 1:08:51 AM12 @  $6.68
1/19/2018 12:53:49 AM34 @  $6.66
1/18/2018 7:26:53 PM10 @  $6.65
1/18/2018 4:22:52 PM50 @  $6.66
1/18/2018 4:22:40 PM11 @  $6.66
1/18/2018 3:42:16 PM10 @  $6.64
1/18/2018 3:42:15 PM50 @  $6.48
1/18/2018 3:42:15 PM10 @  $6.49
1/18/2018 3:44:29 AM10 @  $6.50
1/18/2018 12:22:04 AM5 @  $6.66
1/17/2018 7:53:59 PM91 @  $6.64
1/17/2018 7:53:16 PM9 @  $6.64
1/16/2018 10:00:22 PM7 @  $6.63
1/16/2018 9:40:57 PM100 @  $6.62
1/16/2018 9:34:48 PM73 @  $6.60
1/16/2018 3:34:02 AM20 @  $6.60
1/16/2018 3:33:27 AM7 @  $6.60
1/16/2018 3:17:25 AM27 @  $6.58
1/16/2018 3:16:04 AM16 @  $6.58
1/16/2018 3:13:33 AM7 @  $6.58
1/16/2018 1:21:39 AM50 @  $6.58
1/15/2018 3:11:49 AM100 @  $6.56
1/15/2018 3:11:13 AM100 @  $6.54
1/15/2018 3:11:13 AM100 @  $6.52
1/15/2018 3:10:31 AM100 @  $6.52
1/15/2018 3:10:31 AM100 @  $6.50
1/15/2018 12:51:59 AM39 @  $6.50
1/14/2018 10:14:56 PM10 @  $6.50
1/14/2018 8:26:08 PM50 @  $6.50
1/14/2018 6:05:27 AM1 @  $6.50
1/14/2018 6:05:27 AM100 @  $6.48
1/14/2018 5:18:40 AM23 @  $6.48
1/14/2018 5:17:54 AM20 @  $6.48
1/14/2018 3:59:27 AM1 @  $6.48
1/14/2018 3:08:50 AM1 @  $6.48
1/14/2018 2:31:30 AM5 @  $6.48
1/14/2018 2:27:10 AM10 @  $6.48
1/14/2018 2:26:36 AM40 @  $6.48
1/13/2018 7:03:42 PM10 @  $6.46
1/13/2018 3:28:00 PM4 @  $6.46
1/13/2018 1:13:47 PM7 @  $6.45
1/13/2018 4:06:27 AM62 @  $6.46
1/13/2018 4:06:27 AM5 @  $6.46
1/13/2018 3:24:07 AM95 @  $6.46
1/13/2018 2:49:46 AM3 @  $6.35
1/13/2018 2:36:51 AM5 @  $6.46
1/13/2018 2:12:47 AM5 @  $6.46
1/13/2018 2:12:47 AM9 @  $6.46
1/13/2018 1:55:19 AM1 @  $6.45
1/13/2018 1:55:19 AM5 @  $6.46
1/13/2018 1:47:40 AM10 @  $6.44
1/13/2018 1:28:33 AM7 @  $6.44
1/12/2018 8:15:05 PM1 @  $6.44
1/12/2018 7:21:20 PM10 @  $6.44
1/12/2018 6:07:30 PM1 @  $6.44
1/12/2018 5:13:50 PM63 @  $6.35
1/12/2018 5:13:49 PM13 @  $6.44
1/12/2018 4:54:03 PM100 @  $6.44
1/12/2018 4:54:02 PM100 @  $6.42
1/12/2018 2:57:39 PM100 @  $6.40
1/12/2018 2:57:39 PM90 @  $6.38
1/12/2018 6:42:42 AM1 @  $6.37
1/11/2018 3:51:46 PM10 @  $6.38
1/11/2018 5:24:29 AM100 @  $6.36
1/11/2018 3:17:19 AM92 @  $6.34
1/11/2018 12:07:11 AM8 @  $6.34
1/10/2018 11:20:05 PM100 @  $6.32
1/10/2018 8:23:22 PM5 @  $6.00
1/10/2018 7:56:31 PM100 @  $6.30
1/10/2018 7:55:35 PM100 @  $6.28
1/10/2018 7:55:34 PM100 @  $6.26
1/10/2018 9:02:06 AM10 @  $6.24
1/10/2018 6:20:29 AM90 @  $6.24
1/10/2018 6:19:03 AM100 @  $6.24
1/10/2018 6:19:02 AM100 @  $6.20
1/10/2018 6:19:02 AM43 @  $6.18
1/10/2018 6:19:02 AM2 @  $6.17
1/10/2018 4:03:32 AM9 @  $6.16
1/10/2018 3:48:11 AM1 @  $6.16
1/10/2018 3:31:25 AM1 @  $6.16
1/9/2018 4:04:12 PM1 @  $6.16
1/9/2018 4:03:35 PM1 @  $6.18
1/9/2018 3:42:41 PM1 @  $6.18
1/9/2018 10:44:22 AM25 @  $6.18
1/9/2018 10:44:04 AM30 @  $6.18
1/9/2018 7:00:47 AM20 @  $6.16
1/9/2018 4:51:02 AM10 @  $6.16
1/9/2018 4:23:01 AM2 @  $6.15
1/9/2018 3:42:45 AM6 @  $5.52
1/9/2018 2:58:08 AM2 @  $5.52
1/9/2018 12:21:58 AM70 @  $6.16
1/9/2018 12:21:57 AM100 @  $6.14
1/9/2018 12:13:21 AM100 @  $6.12
1/9/2018 12:12:40 AM100 @  $6.10
1/8/2018 11:03:04 PM100 @  $6.08
1/8/2018 8:30:43 PM20 @  $6.44
1/8/2018 1:50:55 PM1 @  $6.44
1/8/2018 11:07:18 AM9 @  $6.09
1/8/2018 11:06:55 AM1 @  $6.09
1/8/2018 5:30:47 AM10 @  $6.09
1/8/2018 5:30:35 AM1 @  $6.07
1/8/2018 5:30:22 AM100 @  $6.06
1/8/2018 5:27:58 AM100 @  $6.04
1/8/2018 5:27:48 AM100 @  $6.02
1/8/2018 5:27:39 AM100 @  $6.00
1/8/2018 5:13:00 AM17 @  $5.98
1/8/2018 5:12:58 AM83 @  $5.98
1/8/2018 5:12:57 AM100 @  $5.96
1/8/2018 5:12:56 AM100 @  $5.94
1/8/2018 5:12:55 AM100 @  $5.92
1/8/2018 5:12:53 AM100 @  $5.90
1/8/2018 2:28:48 AM17 @  $5.88
1/7/2018 10:44:43 PM63 @  $5.88
1/7/2018 4:36:03 PM100 @  $5.78
1/7/2018 11:00:48 AM18 @  $5.88
1/7/2018 10:38:58 AM1 @  $5.88
1/7/2018 9:31:24 AM1 @  $5.88
1/7/2018 9:31:15 AM100 @  $5.86
1/7/2018 2:38:38 AM100 @  $5.84
1/7/2018 2:17:16 AM50 @  $5.82
1/6/2018 9:14:29 PM50 @  $5.82
1/6/2018 9:12:35 PM100 @  $5.80
1/6/2018 6:56:48 PM99 @  $5.79
1/6/2018 6:38:15 PM1 @  $5.79
1/6/2018 5:17:58 PM23 @  $5.78
1/6/2018 5:10:04 PM1 @  $5.78
1/6/2018 7:11:43 AM62 @  $5.77
1/6/2018 5:06:38 AM5 @  $5.77
1/6/2018 3:20:52 AM1 @  $5.77
1/5/2018 7:26:28 PM1 @  $5.77
1/5/2018 7:24:39 PM7 @  $5.77
1/5/2018 12:45:57 PM24 @  $5.77
1/5/2018 5:27:38 AM75 @  $5.76
1/5/2018 1:51:38 AM25 @  $5.76
1/4/2018 4:19:12 PM100 @  $5.75
1/4/2018 4:18:52 PM100 @  $5.74
1/4/2018 3:21:30 PM108 @  $5.73
1/4/2018 1:22:34 PM1 @  $5.73
1/4/2018 5:08:57 AM50 @  $5.73
1/3/2018 3:28:54 AM1 @  $5.73
1/3/2018 3:28:29 AM76 @  $5.78
1/3/2018 1:51:02 AM25 @  $5.76
1/3/2018 1:32:41 AM25 @  $5.76
1/3/2018 1:23:59 AM50 @  $5.76
1/3/2018 1:23:59 AM68 @  $5.74
1/3/2018 1:11:53 AM248 @  $5.74
1/2/2018 3:28:24 PM1 @  $5.74
1/1/2018 5:19:03 AM1 @  $5.74
1/1/2018 12:21:39 AM1 @  $5.74
1/1/2018 12:18:33 AM1 @  $5.74
1/1/2018 12:11:57 AM10 @  $5.74
12/31/2017 11:16:40 PM20 @  $5.74
12/31/2017 11:07:50 PM20 @  $5.75
12/31/2017 11:07:48 PM100 @  $5.72
12/31/2017 11:07:47 PM100 @  $5.70
12/31/2017 11:07:46 PM100 @  $5.68
12/31/2017 11:07:45 PM100 @  $5.66
12/31/2017 10:23:41 PM100 @  $5.64
12/31/2017 7:39:01 PM19 @  $5.25
12/31/2017 5:43:21 PM1 @  $5.25
12/31/2017 5:42:42 PM100 @  $5.62
12/31/2017 5:40:46 PM100 @  $5.60
12/31/2017 5:40:37 PM100 @  $5.58
12/31/2017 3:06:00 PM31 @  $5.56
12/31/2017 12:01:27 PM12 @  $5.56
12/31/2017 3:52:35 AM50 @  $5.56
12/31/2017 3:51:50 AM7 @  $5.56
12/31/2017 3:50:39 AM20 @  $5.54
12/30/2017 8:41:02 PM80 @  $5.54
12/30/2017 8:41:02 PM100 @  $5.52
12/30/2017 8:41:01 PM100 @  $5.50
12/30/2017 8:41:01 PM100 @  $5.48
12/30/2017 8:41:00 PM100 @  $5.46
12/30/2017 6:23:24 PM79 @  $5.44
12/30/2017 6:23:24 PM21 @  $5.44
12/30/2017 5:16:27 PM18 @  $5.42
12/30/2017 4:13:59 AM10 @  $5.42
12/30/2017 3:16:52 AM1 @  $5.42
12/30/2017 3:16:21 AM49 @  $5.42
12/29/2017 3:45:31 PM1 @  $5.41
12/29/2017 1:20:03 PM1 @  $5.22
12/29/2017 1:08:17 PM1 @  $5.42
12/29/2017 4:46:17 AM1 @  $5.42
12/28/2017 12:42:17 PM20 @  $5.42
12/28/2017 12:41:59 PM20 @  $5.84
12/28/2017 12:41:43 PM1 @  $5.54
12/28/2017 12:41:21 PM100 @  $5.40
12/28/2017 12:41:02 PM100 @  $5.38
12/28/2017 12:40:49 PM100 @  $5.36
12/28/2017 12:40:33 PM100 @  $5.34
12/28/2017 12:40:17 PM100 @  $5.32
12/28/2017 12:40:02 PM100 @  $5.30
12/28/2017 12:39:45 PM100 @  $5.28
12/28/2017 12:39:25 PM100 @  $5.26
12/28/2017 12:39:00 PM100 @  $5.24
12/28/2017 5:29:36 AM18 @  $5.22
12/28/2017 4:44:38 AM50 @  $5.22
12/27/2017 9:45:12 PM1 @  $5.22
12/26/2017 7:34:06 PM1 @  $5.22
12/26/2017 7:15:26 PM5 @  $5.22
12/26/2017 5:55:32 PM5 @  $5.22
12/26/2017 5:17:10 PM20 @  $5.22
12/26/2017 5:17:09 PM100 @  $5.20
12/26/2017 5:59:37 AM30 @  $5.18
12/26/2017 5:48:21 AM2 @  $5.18
12/26/2017 4:52:26 AM25 @  $5.18
12/26/2017 4:37:54 AM15 @  $5.18
12/26/2017 4:11:04 AM9 @  $5.18
12/26/2017 12:00:20 AM1 @  $5.17
12/26/2017 12:00:19 AM18 @  $5.18
12/25/2017 9:12:32 PM1 @  $5.19
12/25/2017 8:08:06 PM2 @  $5.50
12/25/2017 11:18:55 AM1 @  $5.50
12/25/2017 4:01:24 AM2 @  $5.50
12/25/2017 3:42:30 AM18 @  $5.50
12/25/2017 3:42:29 AM1 @  $5.27
12/25/2017 3:42:29 AM100 @  $5.16
12/25/2017 3:42:29 AM100 @  $5.14
12/25/2017 3:42:28 AM100 @  $5.12
12/25/2017 3:42:28 AM100 @  $5.10
12/25/2017 3:42:28 AM20 @  $5.08
12/25/2017 3:42:28 AM100 @  $5.08
12/25/2017 3:42:27 AM100 @  $5.06
12/25/2017 3:42:27 AM100 @  $5.04
12/25/2017 3:42:27 AM100 @  $5.02
12/25/2017 3:42:27 AM100 @  $5.00
12/25/2017 2:25:28 AM53 @  $4.98
12/24/2017 7:03:28 AM1 @  $4.98
12/24/2017 5:04:32 AM45 @  $4.98
12/23/2017 5:50:46 PM1 @  $4.98
12/23/2017 10:26:56 AM75 @  $4.96
12/23/2017 2:51:39 AM5 @  $4.96
12/23/2017 1:13:18 AM1 @  $4.96
12/22/2017 7:08:10 PM15 @  $4.96
12/22/2017 6:15:49 PM1 @  $4.96
12/22/2017 6:15:44 PM3 @  $4.96
12/22/2017 6:15:38 PM100 @  $4.94
12/22/2017 6:15:33 PM4 @  $4.93
12/22/2017 6:15:27 PM100 @  $4.92
12/22/2017 6:15:22 PM100 @  $4.90
12/22/2017 6:07:24 PM60 @  $4.88
12/22/2017 6:07:07 PM40 @  $4.88
12/22/2017 6:07:06 PM100 @  $4.86
12/22/2017 6:07:06 PM100 @  $4.84
12/22/2017 6:07:06 PM100 @  $4.82
12/22/2017 6:07:06 PM100 @  $4.80
12/22/2017 6:07:05 PM1 @  $4.78
12/22/2017 4:28:03 PM23 @  $4.78
12/22/2017 10:06:11 AM2 @  $4.78
12/22/2017 5:57:21 AM4 @  $4.78
12/22/2017 2:46:05 AM32 @  $4.78
12/21/2017 10:16:43 PM1 @  $4.78
12/21/2017 7:02:11 PM20 @  $4.78
12/21/2017 3:26:14 PM4 @  $4.78
12/21/2017 11:27:32 AM10 @  $4.78
12/21/2017 4:00:35 AM1 @  $4.78
12/21/2017 3:20:20 AM3 @  $4.78
12/21/2017 3:20:01 AM100 @  $4.76
12/20/2017 11:29:21 PM100 @  $4.74
12/20/2017 10:22:17 PM27 @  $4.72
12/20/2017 9:52:52 PM3 @  $4.72
12/20/2017 7:32:07 PM70 @  $4.72
12/20/2017 3:30:04 PM95 @  $4.70
12/20/2017 1:16:19 PM5 @  $4.70
12/19/2017 10:25:20 PM81 @  $4.68
12/19/2017 9:03:00 PM10 @  $4.68
12/19/2017 5:03:44 PM5 @  $4.68
12/19/2017 4:25:46 PM4 @  $4.68
12/19/2017 3:44:51 PM1 @  $4.66
12/19/2017 12:36:50 PM16 @  $4.66
12/19/2017 12:40:04 AM2 @  $4.66
12/19/2017 12:10:52 AM2 @  $4.66
12/18/2017 9:53:26 PM10 @  $4.66
12/18/2017 2:51:46 AM1 @  $4.66
12/18/2017 2:51:25 AM68 @  $4.66
12/18/2017 2:51:14 AM20 @  $4.65
12/18/2017 2:51:02 AM100 @  $4.64
12/18/2017 2:50:52 AM100 @  $4.62
12/18/2017 1:27:15 AM12 @  $4.60
12/17/2017 10:50:34 PM5 @  $4.60
12/17/2017 8:54:55 PM10 @  $4.60
12/17/2017 8:37:12 PM6 @  $4.60
12/17/2017 4:59:32 PM1 @  $4.60
12/17/2017 1:59:41 AM5 @  $4.60
12/16/2017 3:43:24 PM1 @  $4.60
12/16/2017 2:23:13 PM5 @  $4.60
12/16/2017 2:22:14 PM55 @  $4.60
12/16/2017 1:33:36 AM7 @  $4.58
12/14/2017 7:10:42 PM50 @  $4.58
12/14/2017 7:10:42 PM3 @  $4.58
12/14/2017 3:40:02 PM2 @  $4.57
12/14/2017 2:55:44 AM1 @  $4.57
12/14/2017 2:55:36 AM50 @  $4.55
12/13/2017 9:32:55 PM25 @  $4.50
12/13/2017 6:03:41 PM25 @  $4.49
12/13/2017 2:31:25 AM15 @  $4.49
12/12/2017 9:11:13 PM3 @  $4.42
12/12/2017 7:00:17 PM1 @  $4.42
12/12/2017 4:35:06 PM1 @  $4.48
12/12/2017 5:59:12 AM1 @  $4.26
12/12/2017 4:33:41 AM20 @  $4.41
12/12/2017 4:32:55 AM8 @  $4.41
12/10/2017 4:51:49 AM2 @  $4.40
12/9/2017 4:33:29 AM1 @  $4.41
12/9/2017 4:33:29 AM16 @  $4.43
12/9/2017 12:09:37 AM24 @  $4.43
12/9/2017 12:08:26 AM23 @  $4.43
12/8/2017 10:25:12 PM1 @  $4.42
12/8/2017 2:53:31 AM4 @  $4.24
12/7/2017 10:41:18 PM1 @  $4.44
12/7/2017 10:41:18 PM4 @  $4.10
12/7/2017 2:47:57 AM1 @  $4.11
12/6/2017 4:07:43 AM129 @  $4.46
12/5/2017 9:01:11 AM1 @  $4.45
12/3/2017 8:25:27 PM1 @  $3.67
12/3/2017 8:25:27 PM15 @  $3.85
12/3/2017 8:25:27 PM10 @  $3.86
12/3/2017 8:24:49 PM2 @  $3.87
12/3/2017 4:20:53 AM10 @  $4.28
12/2/2017 8:21:23 AM1 @  $4.46
11/30/2017 9:53:32 PM1 @  $4.46
11/29/2017 6:09:44 PM10 @  $4.46
11/28/2017 10:47:47 AM69 @  $4.46
11/28/2017 1:49:05 AM1 @  $4.48
11/28/2017 1:49:05 AM4 @  $4.33
11/28/2017 1:48:31 AM4 @  $4.34
11/28/2017 1:48:31 AM4 @  $4.35
11/28/2017 1:48:31 AM4 @  $4.36
11/28/2017 1:48:30 AM4 @  $4.37
11/28/2017 1:48:30 AM4 @  $4.38
11/28/2017 1:48:25 AM4 @  $4.39
11/27/2017 1:15:43 PM56 @  $4.48
11/25/2017 12:55:37 AM1 @  $4.48
11/23/2017 9:08:32 PM60 @  $4.52
11/23/2017 7:39:21 PM10 @  $4.52
11/23/2017 9:56:02 AM5 @  $4.52
11/23/2017 2:19:51 AM10 @  $4.52
11/22/2017 5:19:28 PM90 @  $4.52
11/21/2017 1:30:40 AM10 @  $4.52
11/21/2017 1:30:40 AM3 @  $4.57
11/21/2017 1:22:48 AM12 @  $4.57
11/21/2017 1:22:48 AM1 @  $4.43
11/21/2017 1:22:48 AM1 @  $4.44
11/21/2017 1:22:47 AM1 @  $4.45
11/21/2017 1:22:47 AM1 @  $4.46
11/20/2017 10:12:13 PM1 @  $4.47
11/20/2017 10:12:13 PM1 @  $4.35
11/20/2017 10:12:13 PM2 @  $4.36
11/20/2017 10:12:13 PM8 @  $4.36
11/20/2017 10:12:13 PM1 @  $4.37
11/20/2017 10:12:13 PM1 @  $4.38
11/20/2017 10:12:12 PM1 @  $4.39
11/20/2017 10:12:12 PM1 @  $4.40
11/20/2017 10:12:12 PM1 @  $4.41
11/20/2017 10:12:12 PM1 @  $4.42
11/20/2017 10:12:12 PM1 @  $4.43
11/20/2017 10:12:12 PM1 @  $4.44
11/20/2017 10:12:12 PM1 @  $4.45
11/20/2017 10:12:12 PM1 @  $4.46
11/20/2017 10:12:12 PM1 @  $4.47
11/20/2017 7:12:29 PM1 @  $4.48
11/18/2017 1:43:48 PM40 @  $4.58
11/17/2017 2:09:18 AM45 @  $4.56
11/16/2017 10:55:54 PM50 @  $4.56
11/16/2017 4:55:05 PM5 @  $4.56
11/16/2017 4:54:49 PM100 @  $4.54
11/14/2017 5:28:33 AM100 @  $4.52
11/12/2017 6:55:24 PM100 @  $4.50
11/11/2017 3:40:20 PM100 @  $4.48
11/11/2017 3:39:38 PM100 @  $4.46
11/11/2017 12:42:23 PM98 @  $4.44
11/11/2017 12:42:23 PM2 @  $4.44
11/11/2017 12:42:23 PM100 @  $4.42
11/11/2017 1:10:26 AM59 @  $4.40
11/11/2017 1:09:40 AM41 @  $4.40
11/10/2017 7:40:42 PM5 @  $4.38
11/10/2017 3:17:33 AM20 @  $4.38
11/9/2017 6:38:49 PM3 @  $4.38
11/9/2017 6:37:14 PM52 @  $4.38
11/9/2017 5:52:11 PM20 @  $4.38
11/9/2017 5:51:59 PM100 @  $4.36
11/9/2017 5:51:49 PM20 @  $4.35
11/9/2017 5:51:42 PM100 @  $4.34
11/9/2017 5:51:31 PM100 @  $4.32
11/9/2017 5:51:19 PM100 @  $4.30
11/8/2017 6:57:53 PM16 @  $4.28
11/8/2017 2:51:52 AM2 @  $4.28
11/5/2017 11:43:29 PM7 @  $4.28
11/3/2017 6:57:18 AM5 @  $4.28
11/3/2017 6:57:17 AM70 @  $4.28
11/3/2017 6:57:16 AM100 @  $4.26
11/3/2017 3:32:49 AM30 @  $4.24
11/3/2017 2:58:40 AM50 @  $4.24
11/2/2017 6:56:50 AM9 @  $4.24
11/1/2017 3:04:19 PM3 @  $4.24
11/1/2017 3:04:19 PM8 @  $4.24
11/1/2017 3:04:19 PM100 @  $4.22
11/1/2017 3:04:19 PM100 @  $4.20
11/1/2017 11:55:44 AM92 @  $4.18
11/1/2017 1:10:25 AM8 @  $4.18
10/31/2017 11:01:21 PM100 @  $4.16
10/31/2017 7:25:39 PM29 @  $4.14
10/31/2017 2:36:38 AM21 @  $4.14
10/31/2017 12:45:02 AM50 @  $4.14
10/29/2017 8:26:28 PM100 @  $4.12
10/29/2017 8:23:40 PM80 @  $4.10
10/29/2017 8:18:24 PM20 @  $4.10
10/29/2017 8:17:59 PM100 @  $4.08
10/29/2017 8:17:59 PM20 @  $4.06
10/29/2017 5:14:26 PM78 @  $4.06
10/29/2017 4:24:53 AM1 @  $4.06
10/23/2017 10:37:26 PM1 @  $4.06
10/23/2017 10:12:32 AM9 @  $4.05
10/22/2017 7:56:09 PM5 @  $4.05
10/22/2017 1:07:16 PM5 @  $4.06
10/22/2017 12:41:04 PM3 @  $4.06
10/21/2017 11:27:07 PM2 @  $4.06
10/21/2017 7:00:09 PM14 @  $3.87
10/21/2017 7:00:09 PM10 @  $4.06
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/17/2018$755.54$0.023
10/11/2018$699.82$0.022
10/5/2018$833.72$0.026
10/1/2018 Q*$1,055.95$0.033
7/2/2018 Q*$748.57$0.027
4/21/2018$598.24$0.022
4/14/2018$645.70$0.023
4/7/2018$606.58$0.022
4/6/2018$590.02$0.021
4/1/2018 Q*$979.98$0.035
4/1/2018$664.91$0.024
3/29/2018$506.38$0.018
3/23/2018$598.23$0.022
3/18/2018$662.20$0.024
3/18/2018$550.75$0.020
3/10/2018$712.47$0.026
2/27/2018$1,140.40$0.042
2/24/2018$1,088.84$0.041
2/23/2018$1,046.57$0.040
2/21/2018$1,010.97$0.038
2/18/2018$987.20$0.037
2/17/2018$941.11$0.036
2/12/2018$1,051.50$0.041
2/11/2018$838.47$0.033
2/9/2018$793.48$0.031
2/7/2018$709.20$0.028
1/24/2018$1,151.24$0.049
1/21/2018$1,048.92$0.047
1/20/2018$890.62$0.040
1/19/2018$809.59$0.037
1/14/2018$784.61$0.038
1/7/2018$620.54$0.035
1/6/2018$595.57$0.034
1/5/2018$488.42$0.028
1/1/2018 Q*$815.24$0.047
12/30/2017$494.14$0.032
12/21/2017$333.93$0.027
12/17/2017$328.54$0.029
12/15/2017$281.75$0.025
12/13/2017$276.06$0.024
12/8/2017$193.86$0.017
12/7/2017$137.87$0.012
12/5/2017$103.56$0.009
11/10/2017$278.74$0.027
11/3/2017$279.69$0.029
10/29/2017$258.40$0.029
10/21/2017$249.32$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.03     35 @ $8.78
5 @ $8.03     6 @ $8.78
122 @ $8.01     90 @ $8.80
40 @ $7.86     2 @ $8.80
30 @ $7.23     1 @ $8.81
10 @ $5.00     100 @ $8.82
20 @ $3.00     100 @ $8.84
4 @ $2.86     100 @ $8.86
5 @ $2.80     100 @ $8.88
5 @ $2.75     100 @ $8.90
5 @ $2.74     100 @ $8.92
5 @ $2.40     100 @ $8.94
    100 @ $8.96
    100 @ $8.98
    20 @ $9.34
    100 @ $9.38

RELATED FORUM POSTS

Topics Last Post Replies

Related News