sport icon FLYERS Philadelphia Flyers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$5,967.56
Last Trade Price
$7.37
Avg Price (Last 100 Trades)
$7.37
Total Shares (Float)
1.00MM
IPO Shares Remaining
15,698
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
34 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.26%

Performance

Recent Trades

 Trade TimeShares Price
11/18/2022 2:15:13 PM100 @  $7.37
11/14/2022 8:22:48 PM2 @  $7.38
11/1/2022 7:42:05 PM1 @  $7.38
10/24/2022 8:55:31 PM1 @  $7.95
10/23/2022 8:40:31 AM10 @  $7.94
10/6/2022 6:33:25 AM10 @  $7.37
10/1/2022 2:52:25 PM150 @  $7.75
10/1/2022 2:48:08 PM266 @  $5.43
9/14/2022 4:20:52 PM1,000 @  $5.44
9/11/2022 2:17:06 AM13 @  $5.63
9/6/2022 9:09:48 PM50 @  $5.68
9/5/2022 4:47:06 PM1,000 @  $5.70
8/25/2022 2:05:54 PM6 @  $5.69
8/24/2022 9:42:04 PM3 @  $5.36
8/17/2022 11:36:35 PM100 @  $6.00
8/15/2022 12:13:51 AM4 @  $5.36
8/15/2022 12:13:44 AM10 @  $7.88
8/12/2022 4:50:06 AM10 @  $7.87
8/12/2022 4:49:57 AM100 @  $5.19
8/2/2022 6:03:51 PM1 @  $7.37
7/1/2022 3:09:56 PM5 @  $7.89
6/6/2022 11:03:32 PM100 @  $7.74
6/6/2022 11:03:32 PM43 @  $7.94
6/6/2022 11:03:26 PM44 @  $7.94
6/6/2022 10:01:14 PM1 @  $7.93
5/16/2022 9:55:03 PM1 @  $5.17
4/24/2022 8:49:03 AM1 @  $7.94
4/11/2022 12:24:59 PM466 @  $7.94
2/8/2022 8:13:20 AM100 @  $5.40
2/8/2022 8:13:18 AM44 @  $7.89
1/22/2022 4:47:24 PM50 @  $7.89
1/8/2022 12:44:15 PM100 @  $5.50
1/1/2022 2:28:43 AM500 @  $7.95
1/1/2022 2:28:42 AM85 @  $7.95
1/1/2022 2:28:42 AM5 @  $7.88
1/1/2022 2:28:42 AM10 @  $7.88
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/9/2022$491.27$0.001
11/6/2022$491.27$0.001
10/28/2022$589.52$0.001
10/23/2022$589.52$0.001
10/20/2022$687.84$0.001
10/16/2022$392.88$0.000
10/14/2022$294.46$0.000
10/2/2022 Q*$392.88$0.000
7/2/2022 Q*$392.88$0.000
4/24/2022$491.27$0.001
4/22/2022$294.46$0.000
4/8/2022$687.85$0.001
4/4/2022$687.85$0.001
4/2/2022 Q*$687.85$0.001
3/25/2022$786.21$0.001
3/20/2022$687.85$0.001
3/18/2022$589.53$0.001
3/9/2022$491.27$0.001
3/6/2022$392.88$0.000
2/26/2022$392.88$0.000
2/2/2022$589.52$0.001
1/29/2022$392.89$0.000
1/1/2022 Q*$1,671.09$0.002
12/30/2021$1,376.21$0.001
12/19/2021$1,179.53$0.001
12/15/2021$1,081.13$0.001
12/12/2021$983.15$0.001
12/11/2021$983.15$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $7.36     3 @ $7.92
100 @ $5.44     78 @ $7.93
734 @ $5.43     466 @ $7.94
70 @ $4.22     100 @ $7.95
1000 @ $4.00     100 @ $7.97
100 @ $3.51     100 @ $7.99
500 @ $2.50     100 @ $8.01
25 @ $2.20     100 @ $8.03
6 @ $1.60     100 @ $8.05
22 @ $1.29     100 @ $8.07
10 @ $0.50     100 @ $8.09
20 @ $0.30     100 @ $8.11
    100 @ $8.13
    100 @ $8.49
    1205 @ $8.50
    400 @ $9.80
    180 @ $10.50
    57 @ $11.20
    8 @ $13.44
    40 @ $14.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News