sport icon ISLNDR New York Islanders (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$47,345.55
Last Trade Price
$11.02
Avg Price (Last 100 Trades)
$11.00
Total Shares (Float)
100,000
IPO Shares Remaining
55,045
Volume Today/Avg
0 / 105

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.014
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.38
R.O.D. (last 365 days)
12.53%

Performance

Recent Trades

 Trade TimeShares Price
4/18/2019 4:53:21 PM3 @  $11.02
4/18/2019 4:53:21 PM84 @  $11.00
4/18/2019 4:36:16 PM98 @  $11.00
4/18/2019 4:36:16 PM40 @  $11.00
4/18/2019 7:26:53 AM10 @  $10.99
4/18/2019 12:00:57 AM2 @  $10.90
4/17/2019 8:50:45 PM16 @  $11.00
4/17/2019 2:48:01 PM12 @  $11.19
4/17/2019 2:29:49 AM2 @  $11.19
4/17/2019 2:29:40 AM3 @  $11.20
4/17/2019 2:09:23 AM3 @  $11.19
4/17/2019 2:09:16 AM100 @  $10.98
4/17/2019 2:09:09 AM100 @  $10.96
4/17/2019 2:09:03 AM100 @  $10.94
4/17/2019 2:08:56 AM100 @  $10.92
4/17/2019 2:08:47 AM100 @  $10.90
4/17/2019 2:08:39 AM100 @  $10.88
4/17/2019 2:08:32 AM100 @  $10.86
4/17/2019 2:08:14 AM100 @  $10.84
4/17/2019 2:08:07 AM100 @  $10.82
4/17/2019 12:00:57 AM75 @  $10.80
4/16/2019 3:08:57 PM25 @  $10.80
4/16/2019 1:48:11 PM75 @  $11.20
4/16/2019 5:34:23 AM25 @  $11.20
4/16/2019 5:34:15 AM100 @  $10.78
4/16/2019 5:34:09 AM100 @  $10.76
4/16/2019 5:34:01 AM100 @  $10.74
4/16/2019 5:33:56 AM100 @  $10.72
4/16/2019 5:32:30 AM30 @  $10.70
4/16/2019 5:32:22 AM70 @  $10.70
4/16/2019 5:32:15 AM100 @  $10.68
4/16/2019 5:30:51 AM100 @  $10.66
4/16/2019 5:30:46 AM100 @  $10.64
4/16/2019 5:30:38 AM10 @  $10.63
4/16/2019 5:30:32 AM100 @  $10.62
4/16/2019 12:02:15 AM98 @  $10.60
4/15/2019 10:50:46 PM2 @  $10.60
4/15/2019 10:49:46 PM10 @  $10.58
4/15/2019 10:48:56 PM252 @  $10.58
4/15/2019 11:56:22 AM3 @  $10.59
4/15/2019 3:36:23 AM20 @  $10.59
4/15/2019 1:39:33 AM2 @  $10.59
4/14/2019 8:19:09 PM16 @  $10.59
4/14/2019 8:18:21 PM18 @  $10.59
4/14/2019 8:18:14 PM19 @  $10.59
4/14/2019 8:17:58 PM87 @  $10.58
4/14/2019 7:11:35 PM13 @  $10.57
4/14/2019 1:41:36 AM2 @  $10.57
4/13/2019 7:22:38 PM3 @  $10.57
4/13/2019 2:32:35 AM2 @  $10.57
4/11/2019 11:19:55 AM2 @  $10.57
4/10/2019 1:49:04 AM5 @  $10.57
4/10/2019 12:03:53 AM68 @  $10.56
4/7/2019 11:14:21 AM32 @  $10.56
4/6/2019 3:16:29 PM17 @  $10.56
4/4/2019 2:03:35 AM28 @  $10.25
4/3/2019 5:45:39 AM1 @  $10.56
4/2/2019 10:08:01 PM5 @  $10.58
4/2/2019 10:08:01 PM37 @  $10.18
4/2/2019 12:19:15 AM5 @  $10.17
4/1/2019 4:20:20 PM19 @  $10.18
3/31/2019 6:35:35 PM1 @  $10.18
3/31/2019 12:17:42 AM39 @  $10.18
3/29/2019 1:53:19 PM4 @  $10.18
3/29/2019 10:39:57 AM4 @  $10.15
3/24/2019 9:37:10 PM1 @  $10.15
3/24/2019 9:37:03 PM60 @  $9.99
3/22/2019 8:45:58 PM8 @  $9.89
3/21/2019 5:48:01 PM1 @  $9.89
3/20/2019 12:04:23 PM13 @  $9.99
3/20/2019 12:03:39 PM7 @  $9.99
3/18/2019 9:04:40 PM2 @  $9.98
3/18/2019 9:04:18 PM20 @  $9.99
3/18/2019 9:04:18 PM1 @  $9.98
3/15/2019 2:40:45 AM4 @  $9.98
3/10/2019 5:01:10 PM2 @  $10.06
3/10/2019 5:00:57 PM110 @  $9.53
3/10/2019 5:00:44 PM3 @  $9.54
3/10/2019 3:47:04 PM2 @  $9.55
3/8/2019 2:42:54 PM1 @  $10.33
3/7/2019 2:59:47 PM25 @  $10.25
3/7/2019 2:32:38 AM5 @  $10.43
3/5/2019 7:28:05 PM1 @  $10.43
3/3/2019 8:31:29 PM3 @  $10.00
3/3/2019 8:26:43 PM133 @  $9.58
3/3/2019 8:26:26 PM67 @  $9.58
3/3/2019 8:24:23 PM3 @  $9.59
3/3/2019 8:24:05 PM200 @  $9.70
3/3/2019 8:24:05 PM3 @  $9.72
3/2/2019 12:31:37 PM10 @  $9.72
3/1/2019 11:01:47 PM5 @  $10.55
3/1/2019 5:27:04 PM100 @  $10.01
3/1/2019 5:25:22 PM14 @  $10.50
3/1/2019 2:51:30 PM50 @  $10.50
3/1/2019 4:00:49 AM10 @  $10.50
2/28/2019 9:09:09 PM1 @  $10.50
2/28/2019 7:26:34 PM25 @  $10.20
2/28/2019 7:18:22 PM6 @  $10.55
2/28/2019 7:18:22 PM1 @  $10.55
2/28/2019 5:02:55 PM4 @  $10.54
2/28/2019 1:38:31 AM15 @  $10.54
2/26/2019 6:28:49 PM6 @  $10.54
2/26/2019 4:10:21 PM5 @  $10.55
2/26/2019 4:10:05 PM12 @  $10.55
2/26/2019 4:09:51 PM23 @  $10.50
2/26/2019 4:09:18 PM2 @  $10.49
2/26/2019 3:48:10 PM15 @  $10.48
2/26/2019 1:42:58 AM10 @  $10.48
2/26/2019 1:42:38 AM44 @  $10.50
2/26/2019 1:42:29 AM2 @  $10.48
2/25/2019 12:56:03 PM4 @  $10.47
2/23/2019 4:16:56 AM1 @  $10.48
2/23/2019 2:57:26 AM2 @  $10.50
2/23/2019 2:57:09 AM100 @  $10.00
2/23/2019 2:56:52 AM3 @  $10.01
2/23/2019 2:56:34 AM3 @  $10.07
2/22/2019 3:34:28 PM3 @  $10.08
2/22/2019 6:31:04 AM2 @  $10.50
2/22/2019 3:46:17 AM3 @  $10.50
2/21/2019 9:34:57 PM6 @  $10.50
2/20/2019 3:18:14 AM5 @  $10.58
2/19/2019 10:05:31 PM3 @  $10.58
2/19/2019 9:38:39 PM119 @  $10.50
2/17/2019 5:52:35 PM5 @  $10.50
2/16/2019 5:12:18 AM1 @  $10.50
2/16/2019 5:12:05 AM100 @  $10.56
2/16/2019 5:11:55 AM67 @  $10.54
2/16/2019 4:34:17 AM29 @  $10.44
2/16/2019 3:15:07 AM1 @  $10.44
2/16/2019 3:14:41 AM8 @  $10.44
2/16/2019 2:29:32 AM12 @  $10.44
2/15/2019 3:04:24 AM20 @  $10.44
2/15/2019 3:04:11 AM3 @  $10.53
2/14/2019 7:56:48 PM3 @  $10.40
2/14/2019 6:19:24 PM5 @  $10.40
2/14/2019 11:12:12 AM1 @  $10.40
2/12/2019 10:33:01 PM1 @  $10.40
2/12/2019 10:27:41 PM1 @  $10.54
2/12/2019 10:27:31 PM100 @  $10.01
2/12/2019 2:07:36 PM3 @  $10.02
2/12/2019 2:07:31 PM32 @  $10.54
2/12/2019 2:07:23 PM100 @  $10.52
2/12/2019 7:19:58 AM2 @  $10.51
2/12/2019 7:19:40 AM100 @  $10.50
2/12/2019 5:44:54 AM24 @  $10.48
2/12/2019 5:26:36 AM24 @  $10.48
2/12/2019 5:26:16 AM52 @  $10.48
2/12/2019 5:26:12 AM6 @  $10.47
2/12/2019 4:53:18 AM15 @  $10.46
2/12/2019 4:02:06 AM9 @  $10.46
2/12/2019 4:02:01 AM43 @  $10.46
2/12/2019 4:00:32 AM56 @  $10.42
2/11/2019 3:30:19 AM44 @  $10.42
2/10/2019 11:54:26 PM1 @  $10.46
2/10/2019 11:54:03 PM32 @  $10.46
2/10/2019 11:54:02 PM5 @  $10.45
2/10/2019 11:53:56 PM6 @  $10.45
2/10/2019 11:09:46 PM76 @  $10.44
2/10/2019 10:40:54 PM1 @  $10.44
2/10/2019 7:28:00 AM9 @  $10.44
2/9/2019 3:26:15 PM13 @  $10.44
2/9/2019 11:33:55 AM1 @  $10.44
2/9/2019 1:46:41 AM23 @  $10.42
2/8/2019 5:47:42 PM5 @  $10.42
2/8/2019 3:01:18 AM5 @  $10.42
2/7/2019 2:07:13 PM7 @  $10.42
2/7/2019 9:43:16 AM3 @  $10.42
2/7/2019 8:34:55 AM50 @  $10.42
2/7/2019 8:34:40 AM6 @  $10.42
2/7/2019 3:54:54 AM14 @  $10.41
2/7/2019 3:54:44 AM20 @  $10.41
2/6/2019 4:10:39 AM2 @  $10.40
2/5/2019 8:38:41 PM1 @  $10.40
2/5/2019 8:37:56 PM92 @  $10.41
2/5/2019 7:03:40 PM50 @  $10.40
2/5/2019 7:02:32 PM4 @  $10.40
2/5/2019 6:57:21 PM20 @  $10.40
2/5/2019 4:31:24 AM1 @  $10.40
2/5/2019 3:59:06 AM20 @  $10.40
2/5/2019 2:04:03 AM3 @  $10.40
2/4/2019 8:11:25 PM2 @  $10.40
2/3/2019 6:39:36 PM3 @  $9.90
2/3/2019 2:31:10 PM3 @  $10.41
2/3/2019 3:48:01 AM22 @  $10.41
2/3/2019 3:29:54 AM1 @  $10.41
2/2/2019 10:03:19 AM13 @  $10.41
2/2/2019 4:30:15 AM36 @  $10.40
2/1/2019 4:29:16 PM4 @  $10.40
2/1/2019 4:04:22 PM30 @  $10.40
2/1/2019 6:38:04 AM30 @  $10.40
2/1/2019 2:32:59 AM35 @  $10.41
1/31/2019 2:28:00 PM1 @  $10.42
1/31/2019 11:26:17 AM100 @  $10.40
1/31/2019 11:22:40 AM100 @  $10.38
1/30/2019 5:01:22 AM94 @  $10.36
1/30/2019 12:31:01 AM2 @  $10.35
1/29/2019 11:42:20 PM1 @  $10.35
1/29/2019 11:42:12 PM100 @  $10.00
1/29/2019 11:41:58 PM15 @  $10.01
1/29/2019 4:01:59 PM3 @  $10.02
1/28/2019 10:47:45 PM6 @  $10.36
1/28/2019 11:24:59 AM10 @  $10.37
1/28/2019 11:24:58 AM100 @  $10.36
1/28/2019 11:24:58 AM100 @  $10.34
1/28/2019 12:17:22 AM3 @  $10.30
1/27/2019 4:48:04 PM3 @  $10.29
1/27/2019 4:08:07 AM10 @  $9.85
1/27/2019 4:07:50 AM5 @  $9.82
1/26/2019 4:33:14 AM3 @  $9.83
1/26/2019 3:42:27 AM60 @  $10.32
1/26/2019 3:42:08 AM40 @  $10.32
1/26/2019 12:13:29 AM3 @  $10.31
1/26/2019 12:13:29 AM5 @  $10.00
1/25/2019 9:54:11 PM3 @  $10.01
1/25/2019 9:54:09 PM100 @  $10.30
1/25/2019 9:54:07 PM100 @  $10.28
1/25/2019 9:54:05 PM100 @  $10.26
1/25/2019 9:54:03 PM100 @  $10.24
1/25/2019 9:45:21 PM100 @  $10.22
1/25/2019 7:02:25 PM10 @  $10.11
1/25/2019 7:02:07 PM100 @  $9.99
1/25/2019 12:00:27 AM9 @  $10.18
1/25/2019 12:00:27 AM37 @  $10.20
1/25/2019 12:00:26 AM3 @  $10.21
1/25/2019 12:00:25 AM10 @  $10.32
1/24/2019 6:36:36 PM50 @  $10.35
1/24/2019 6:36:36 PM50 @  $10.49
1/24/2019 6:36:36 PM23 @  $10.48
1/24/2019 5:20:07 PM100 @  $10.46
1/24/2019 5:19:26 PM73 @  $10.18
1/24/2019 5:19:17 PM27 @  $10.18
1/24/2019 5:11:35 PM50 @  $10.16
1/24/2019 3:47:45 PM50 @  $10.16
1/24/2019 3:47:43 PM100 @  $10.14
1/24/2019 3:47:43 PM100 @  $10.12
1/24/2019 3:47:41 PM2 @  $10.10
1/24/2019 3:47:39 PM100 @  $10.10
1/24/2019 2:54:46 PM100 @  $10.08
1/24/2019 2:54:44 PM4 @  $10.07
1/24/2019 12:33:03 PM100 @  $10.06
1/24/2019 12:32:46 PM100 @  $10.04
1/24/2019 12:32:24 PM100 @  $10.02
1/24/2019 12:32:04 PM60 @  $10.00
1/23/2019 8:16:36 PM95 @  $9.99
1/23/2019 8:14:37 PM50 @  $9.95
1/23/2019 5:10:51 AM6 @  $10.00
1/23/2019 3:20:01 AM1 @  $10.00
1/23/2019 3:09:26 AM4 @  $10.00
1/23/2019 2:30:28 AM29 @  $10.00
1/23/2019 2:25:35 AM100 @  $9.98
1/23/2019 12:40:33 AM70 @  $9.96
1/22/2019 11:16:33 PM30 @  $9.96
1/22/2019 11:15:56 PM100 @  $9.94
1/22/2019 11:15:54 PM100 @  $9.92
1/22/2019 11:15:52 PM100 @  $9.90
1/22/2019 11:15:50 PM100 @  $9.88
1/22/2019 11:15:49 PM100 @  $9.86
1/22/2019 11:09:25 PM19 @  $9.84
1/22/2019 10:47:11 PM2 @  $9.84
1/22/2019 10:39:04 PM9 @  $9.84
1/22/2019 6:58:59 PM6 @  $9.84
1/22/2019 6:56:28 PM3 @  $9.84
1/22/2019 6:54:47 PM12 @  $9.84
1/22/2019 4:33:48 PM2 @  $9.84
1/22/2019 1:19:33 PM11 @  $9.84
1/22/2019 1:19:04 PM36 @  $9.84
1/22/2019 9:15:20 AM14 @  $9.82
1/22/2019 6:10:03 AM48 @  $9.82
1/22/2019 3:09:58 AM38 @  $9.82
1/22/2019 2:23:01 AM100 @  $9.80
1/22/2019 2:22:48 AM100 @  $9.78
1/22/2019 1:54:56 AM35 @  $9.76
1/22/2019 12:00:53 AM38 @  $9.76
1/21/2019 10:23:48 PM27 @  $9.76
1/21/2019 10:23:41 PM13 @  $10.22
1/21/2019 8:07:03 PM22 @  $10.21
1/21/2019 1:31:36 PM5 @  $10.21
1/21/2019 8:24:26 AM16 @  $10.22
1/21/2019 8:24:25 AM100 @  $10.20
1/21/2019 8:24:25 AM100 @  $10.18
1/21/2019 5:46:52 AM50 @  $9.95
1/21/2019 5:42:48 AM9 @  $9.74
1/21/2019 5:41:50 AM3 @  $9.74
1/21/2019 5:40:40 AM2 @  $9.74
1/21/2019 5:40:05 AM2 @  $9.74
1/21/2019 5:20:06 AM11 @  $9.74
1/21/2019 5:19:09 AM73 @  $9.74
1/21/2019 5:17:31 AM100 @  $9.72
1/21/2019 4:59:20 AM96 @  $9.70
1/21/2019 4:58:57 AM4 @  $9.70
1/21/2019 4:58:17 AM100 @  $9.68
1/21/2019 4:48:34 AM72 @  $9.66
1/21/2019 4:48:04 AM28 @  $9.66
1/21/2019 4:03:55 AM69 @  $9.64
1/21/2019 3:22:42 AM31 @  $9.64
1/21/2019 3:22:07 AM100 @  $9.62
1/21/2019 2:43:56 AM2 @  $9.60
1/21/2019 2:41:40 AM42 @  $9.60
1/21/2019 12:18:08 AM2 @  $9.60
1/21/2019 12:00:43 AM10 @  $9.60
1/21/2019 12:00:40 AM44 @  $9.60
1/21/2019 12:00:38 AM100 @  $9.60
1/20/2019 11:26:45 PM100 @  $9.60
1/20/2019 11:06:11 PM4 @  $10.00
1/20/2019 10:55:16 PM3 @  $10.00
1/20/2019 9:55:08 PM5 @  $10.00
1/20/2019 9:55:00 PM100 @  $9.98
1/20/2019 9:54:53 PM1 @  $9.97
1/20/2019 9:29:48 PM50 @  $9.95
1/20/2019 8:41:40 PM33 @  $9.97
1/20/2019 8:30:59 PM2 @  $9.58
1/20/2019 7:19:34 PM4 @  $9.97
1/20/2019 6:45:18 PM12 @  $9.97
1/20/2019 5:27:35 PM50 @  $9.97
1/20/2019 5:27:35 PM2 @  $9.90
1/20/2019 5:27:35 PM5 @  $9.90
1/20/2019 2:12:48 PM5 @  $9.90
1/20/2019 2:11:03 PM100 @  $9.80
1/20/2019 6:01:52 AM78 @  $9.79
1/20/2019 5:16:35 AM2 @  $9.79
1/20/2019 3:58:30 AM20 @  $9.79
1/20/2019 3:58:28 AM100 @  $9.54
1/20/2019 3:58:27 AM100 @  $9.52
1/20/2019 3:58:25 AM100 @  $9.50
1/20/2019 3:57:41 AM100 @  $9.48
1/20/2019 3:57:38 AM100 @  $9.46
1/20/2019 3:57:37 AM100 @  $9.44
1/20/2019 3:57:35 AM100 @  $9.42
1/20/2019 3:57:33 AM100 @  $9.40
1/20/2019 12:19:22 AM50 @  $9.38
1/20/2019 12:00:56 AM6 @  $9.38
1/20/2019 12:00:54 AM44 @  $9.40
1/19/2019 11:33:37 PM100 @  $9.40
1/19/2019 11:33:29 PM7 @  $9.78
1/19/2019 4:46:45 PM3 @  $9.77
1/19/2019 4:46:38 PM50 @  $9.39
1/19/2019 4:46:31 PM100 @  $9.34
1/19/2019 4:46:25 PM100 @  $9.32
1/19/2019 3:13:09 PM100 @  $9.30
1/19/2019 11:57:17 AM52 @  $9.28
1/19/2019 11:57:03 AM48 @  $9.28
1/19/2019 6:24:12 AM61 @  $9.26
1/19/2019 6:24:04 AM39 @  $9.26
1/19/2019 6:21:30 AM55 @  $9.24
1/19/2019 5:33:57 AM45 @  $9.24
1/19/2019 5:06:03 AM100 @  $9.22
1/19/2019 4:58:36 AM100 @  $9.20
1/19/2019 4:48:19 AM99 @  $9.18
1/19/2019 4:24:48 AM1 @  $9.18
1/19/2019 3:40:53 AM8 @  $9.16
1/19/2019 3:09:34 AM4 @  $9.16
1/19/2019 3:08:24 AM80 @  $9.16
1/19/2019 2:38:21 AM6 @  $9.16
1/18/2019 10:00:58 PM2 @  $9.16
1/18/2019 10:00:11 PM1 @  $9.14
1/18/2019 9:54:23 PM3 @  $9.14
1/18/2019 9:10:58 PM2 @  $9.14
1/18/2019 7:38:49 PM25 @  $9.14
1/18/2019 7:13:02 PM30 @  $9.14
1/18/2019 7:10:31 PM39 @  $9.14
1/18/2019 4:46:16 PM48 @  $9.12
1/18/2019 4:46:04 PM52 @  $9.12
1/18/2019 4:45:53 PM100 @  $9.10
1/18/2019 4:45:42 PM100 @  $9.08
1/18/2019 4:45:31 PM100 @  $9.06
1/18/2019 4:44:32 PM100 @  $9.04
1/18/2019 3:21:25 PM44 @  $9.02
1/18/2019 11:48:11 AM15 @  $9.02
1/18/2019 4:10:37 AM12 @  $9.02
1/18/2019 3:16:20 AM7 @  $9.02
1/18/2019 3:15:40 AM22 @  $9.02
1/18/2019 3:15:39 AM2 @  $9.00
1/18/2019 3:15:39 AM13 @  $9.00
1/18/2019 3:15:37 AM30 @  $9.00
1/18/2019 3:15:18 AM100 @  $9.00
1/18/2019 3:03:13 AM90 @  $8.98
1/18/2019 3:02:50 AM1 @  $8.98
1/18/2019 2:34:03 AM5 @  $8.98
1/18/2019 12:57:16 AM4 @  $8.98
1/18/2019 12:11:24 AM80 @  $8.96
1/17/2019 7:37:11 PM82 @  $8.89
1/17/2019 6:06:20 PM20 @  $8.96
1/17/2019 5:14:53 PM19 @  $8.94
1/17/2019 4:40:40 PM16 @  $8.94
1/17/2019 4:39:37 PM65 @  $8.94
1/17/2019 4:39:19 PM100 @  $8.92
1/17/2019 4:39:03 PM100 @  $8.90
1/17/2019 4:38:36 PM3 @  $8.89
1/17/2019 4:34:09 PM13 @  $8.88
1/17/2019 12:31:09 PM6 @  $8.88
1/17/2019 11:58:58 AM38 @  $8.88
1/17/2019 3:17:19 AM12 @  $8.88
1/17/2019 3:17:11 AM31 @  $8.88
1/17/2019 3:16:57 AM3 @  $8.87
1/17/2019 3:16:14 AM31 @  $8.86
1/16/2019 8:44:00 PM69 @  $8.86
1/16/2019 8:43:45 PM3 @  $8.85
1/16/2019 8:30:24 PM51 @  $8.84
1/16/2019 7:05:22 PM28 @  $8.84
1/16/2019 7:04:20 PM21 @  $8.84
1/16/2019 7:04:07 PM3 @  $8.83
1/16/2019 6:07:24 PM4 @  $8.82
1/16/2019 3:50:13 PM50 @  $8.82
1/16/2019 3:21:12 PM11 @  $8.82
1/16/2019 3:05:27 PM15 @  $8.82
1/16/2019 8:25:18 AM20 @  $8.82
1/16/2019 7:50:12 AM95 @  $8.80
1/16/2019 6:21:26 AM5 @  $8.80
1/16/2019 6:15:53 AM2 @  $8.78
1/16/2019 6:15:53 AM98 @  $8.78
1/16/2019 3:39:13 AM2 @  $8.77
1/16/2019 3:39:06 AM1 @  $8.77
1/16/2019 3:35:35 AM2 @  $8.76
1/16/2019 3:22:49 AM58 @  $8.76
1/16/2019 3:22:48 AM40 @  $8.76
1/16/2019 3:06:27 AM60 @  $8.74
1/16/2019 3:06:02 AM11 @  $8.74
1/15/2019 3:20:09 PM4 @  $8.74
1/15/2019 3:19:44 PM25 @  $8.74
1/15/2019 2:07:29 PM19 @  $8.72
1/15/2019 1:38:33 PM12 @  $8.72
1/15/2019 8:51:45 AM15 @  $8.72
1/15/2019 8:46:54 AM4 @  $8.72
1/15/2019 5:06:27 AM3 @  $8.72
1/15/2019 4:05:36 AM5 @  $8.72
1/14/2019 10:17:43 PM16 @  $8.72
1/14/2019 10:14:05 PM6 @  $8.72
1/14/2019 6:47:37 PM9 @  $8.72
1/14/2019 6:46:27 PM10 @  $8.72
1/14/2019 2:57:19 PM1 @  $8.72
1/14/2019 2:13:22 PM64 @  $8.70
1/14/2019 11:32:13 AM19 @  $8.70
1/14/2019 5:22:59 AM3 @  $8.30
1/14/2019 4:42:21 AM1 @  $8.70
1/14/2019 4:42:12 AM16 @  $8.70
1/14/2019 4:42:01 AM3 @  $8.69
1/14/2019 3:18:07 AM79 @  $8.68
1/14/2019 3:13:02 AM4 @  $8.68
1/14/2019 1:57:49 AM11 @  $8.68
1/12/2019 4:50:53 PM6 @  $8.68
1/12/2019 4:50:39 PM3 @  $8.67
1/12/2019 4:29:05 PM100 @  $8.66
1/12/2019 4:20:28 PM77 @  $8.64
1/12/2019 4:20:18 PM23 @  $8.64
1/12/2019 7:14:04 AM100 @  $8.62
1/12/2019 6:39:42 AM31 @  $8.60
1/12/2019 5:44:16 AM8 @  $8.60
1/12/2019 5:37:41 AM27 @  $8.60
1/12/2019 4:04:43 AM2 @  $8.60
1/12/2019 3:36:58 AM5 @  $8.60
1/12/2019 3:36:16 AM27 @  $8.60
1/12/2019 3:11:12 AM17 @  $8.58
1/12/2019 3:11:06 AM83 @  $8.58
1/11/2019 4:50:03 PM28 @  $8.56
1/11/2019 2:47:25 PM2 @  $8.56
1/11/2019 1:43:33 PM2 @  $8.56
1/11/2019 1:43:23 PM68 @  $8.56
1/11/2019 1:43:13 PM100 @  $8.54
1/11/2019 1:43:12 PM35 @  $8.52
1/11/2019 5:52:13 AM50 @  $8.52
1/11/2019 4:56:03 AM5 @  $8.52
1/11/2019 2:56:17 AM1 @  $8.52
1/10/2019 7:45:24 PM9 @  $8.52
1/10/2019 5:44:31 PM3 @  $8.52
1/10/2019 5:44:25 PM4 @  $8.52
1/10/2019 11:05:35 AM1 @  $8.51
1/10/2019 11:05:28 AM10 @  $8.52
1/10/2019 5:11:33 AM1 @  $8.51
1/10/2019 4:10:40 AM18 @  $8.52
1/10/2019 4:10:18 AM100 @  $8.50
1/10/2019 4:09:59 AM52 @  $8.48
1/10/2019 3:47:06 AM97 @  $8.45
1/10/2019 3:11:38 AM2 @  $8.45
1/10/2019 2:25:29 AM1 @  $8.45
1/9/2019 9:34:36 PM8 @  $8.25
1/9/2019 8:25:33 PM49 @  $8.25
1/9/2019 7:27:32 PM1 @  $8.25
1/9/2019 5:12:26 PM9 @  $8.25
1/9/2019 2:09:24 PM2 @  $8.25
1/9/2019 2:06:15 PM25 @  $8.25
1/9/2019 11:13:25 AM6 @  $8.35
1/9/2019 6:41:08 AM15 @  $8.48
1/9/2019 3:36:11 AM15 @  $8.48
1/9/2019 3:24:36 AM8 @  $8.48
1/9/2019 3:13:17 AM10 @  $8.48
1/9/2019 3:13:01 AM15 @  $8.46
1/8/2019 4:09:50 PM10 @  $8.45
1/8/2019 3:54:42 PM85 @  $8.46
1/8/2019 3:33:37 PM14 @  $8.44
1/8/2019 2:03:57 PM50 @  $8.44
1/8/2019 11:56:54 AM28 @  $8.44
1/8/2019 6:05:21 AM8 @  $8.44
1/8/2019 4:05:53 AM69 @  $8.42
1/8/2019 3:17:27 AM3 @  $8.42
1/8/2019 3:17:27 AM274 @  $8.42
1/7/2019 9:18:11 PM1 @  $8.41
1/7/2019 8:49:43 PM12 @  $8.42
1/7/2019 12:58:47 PM1 @  $8.42
1/7/2019 8:49:54 AM25 @  $8.42
1/7/2019 7:01:31 AM7 @  $8.42
1/7/2019 6:57:54 AM11 @  $8.42
1/7/2019 4:58:05 AM5 @  $8.42
1/7/2019 2:25:42 AM5 @  $8.42
1/7/2019 2:25:31 AM100 @  $8.40
1/7/2019 12:49:47 AM44 @  $8.38
1/7/2019 12:45:44 AM10 @  $8.38
1/7/2019 12:35:38 AM39 @  $8.38
1/6/2019 11:52:35 PM7 @  $8.38
1/6/2019 1:38:14 PM2 @  $8.75
1/6/2019 1:38:14 PM20 @  $8.45
1/6/2019 1:32:13 PM14 @  $8.39
1/6/2019 8:50:03 AM43 @  $8.36
1/6/2019 5:21:50 AM2 @  $8.36
1/6/2019 5:01:51 AM5 @  $8.36
1/6/2019 1:43:50 AM1 @  $8.36
1/6/2019 12:04:56 AM4 @  $8.36
1/6/2019 12:04:47 AM45 @  $8.36
1/6/2019 12:04:01 AM100 @  $8.34
1/6/2019 12:03:54 AM100 @  $8.32
1/6/2019 12:03:30 AM100 @  $8.30
1/6/2019 12:03:19 AM100 @  $8.28
1/6/2019 12:03:11 AM100 @  $8.26
1/6/2019 12:03:05 AM100 @  $8.24
1/6/2019 12:02:58 AM100 @  $8.22
1/6/2019 12:02:38 AM100 @  $8.20
1/5/2019 8:27:22 PM77 @  $8.18
1/5/2019 3:39:27 PM9 @  $8.18
1/5/2019 3:39:26 PM14 @  $8.18
1/5/2019 2:32:57 PM16 @  $8.16
1/5/2019 2:29:47 PM2 @  $8.16
1/5/2019 2:29:31 PM82 @  $8.16
1/5/2019 12:08:50 PM35 @  $8.14
1/5/2019 7:22:09 AM14 @  $8.14
1/5/2019 7:07:43 AM12 @  $8.14
1/5/2019 7:06:50 AM39 @  $8.14
1/5/2019 7:06:32 AM100 @  $8.12
1/5/2019 2:50:37 AM24 @  $8.10
1/4/2019 6:16:05 PM2 @  $8.10
1/4/2019 5:00:06 PM1 @  $8.10
1/4/2019 1:29:55 PM4 @  $8.10
1/4/2019 11:48:58 AM30 @  $8.10
1/4/2019 3:33:03 AM7 @  $8.10
1/3/2019 9:34:23 PM10 @  $8.10
1/3/2019 5:29:41 PM12 @  $8.10
1/3/2019 3:27:09 PM4 @  $8.10
1/3/2019 12:04:03 PM1 @  $8.10
1/3/2019 4:00:18 AM5 @  $8.10
1/3/2019 4:00:18 AM66 @  $8.08
1/3/2019 2:19:57 AM75 @  $8.08
1/2/2019 10:26:03 PM11 @  $8.08
1/2/2019 3:09:28 PM50 @  $7.80
1/2/2019 12:00:46 PM5 @  $8.08
1/2/2019 11:20:04 AM2 @  $8.07
1/2/2019 4:58:56 AM97 @  $8.07
1/1/2019 11:59:09 AM113 @  $8.07
1/1/2019 4:21:03 AM8 @  $8.07
1/1/2019 3:59:07 AM120 @  $8.07
1/1/2019 2:35:46 AM2 @  $8.07
1/1/2019 1:54:20 AM20 @  $8.07
12/31/2018 10:39:57 PM3 @  $8.07
12/31/2018 7:13:17 PM5 @  $8.07
12/31/2018 2:10:02 AM50 @  $8.07
12/31/2018 12:48:15 AM67 @  $8.07
12/30/2018 3:52:40 PM6 @  $8.07
12/30/2018 12:12:39 PM13 @  $8.07
12/29/2018 10:31:43 AM100 @  $8.07
12/28/2018 5:40:59 PM1 @  $8.07
12/28/2018 1:44:22 PM99 @  $8.07
12/27/2018 11:20:54 AM200 @  $8.07
12/26/2018 11:06:27 AM8 @  $8.07
12/25/2018 11:20:22 PM80 @  $8.08
12/24/2018 11:46:28 AM2 @  $8.08
12/24/2018 6:05:16 AM9 @  $8.08
12/24/2018 6:01:42 AM80 @  $8.08
12/24/2018 2:09:15 AM100 @  $8.08
12/24/2018 1:10:03 AM24 @  $8.08
12/23/2018 9:40:58 PM3 @  $8.08
12/23/2018 6:04:41 AM3 @  $8.08
12/23/2018 12:13:22 AM7 @  $8.08
12/22/2018 12:38:59 PM75 @  $8.08
12/19/2018 8:43:47 PM40 @  $8.08
12/19/2018 8:43:30 PM20 @  $8.04
12/19/2018 8:43:17 PM10 @  $8.03
12/19/2018 8:42:55 PM4 @  $8.02
12/19/2018 4:19:04 AM3 @  $8.01
12/19/2018 4:19:04 AM3 @  $7.63
12/17/2018 3:40:41 AM4 @  $7.63
12/16/2018 10:49:35 PM10 @  $7.65
12/13/2018 7:06:26 PM9 @  $7.66
12/12/2018 1:09:24 AM4 @  $8.05
12/11/2018 12:55:19 AM5 @  $8.06
12/10/2018 6:51:36 AM37 @  $8.07
12/10/2018 2:59:48 AM5 @  $8.08
12/9/2018 7:14:22 PM4 @  $8.08
12/9/2018 3:06:01 AM25 @  $8.07
12/6/2018 7:14:51 PM10 @  $8.07
12/5/2018 6:29:25 AM67 @  $8.06
12/4/2018 4:02:36 PM27 @  $8.06
12/4/2018 4:02:01 PM6 @  $8.06
12/4/2018 4:01:39 PM3 @  $8.05
12/4/2018 3:35:57 AM1 @  $8.04
12/1/2018 2:31:11 PM21 @  $8.04
11/26/2018 10:03:25 PM17 @  $8.04
11/26/2018 3:17:34 AM10 @  $8.04
11/24/2018 5:26:16 AM5 @  $8.04
11/23/2018 4:39:35 AM36 @  $8.04
11/22/2018 8:50:22 AM1 @  $8.04
11/22/2018 8:49:20 AM9 @  $8.04
11/21/2018 8:20:40 PM1 @  $8.02
11/18/2018 10:13:57 PM1 @  $8.02
11/18/2018 5:57:05 PM4 @  $8.02
11/17/2018 12:31:20 PM5 @  $8.02
11/14/2018 6:59:24 AM1 @  $8.02
11/13/2018 1:26:25 PM5 @  $8.02
11/12/2018 6:56:47 AM25 @  $8.02
11/10/2018 9:04:41 PM5 @  $8.02
11/10/2018 5:26:16 PM1 @  $8.02
11/10/2018 5:25:57 PM52 @  $8.02
11/10/2018 5:25:43 PM100 @  $8.00
11/8/2018 5:39:05 PM52 @  $7.98
11/7/2018 2:58:32 AM47 @  $7.98
11/5/2018 9:10:21 PM1 @  $7.98
11/5/2018 7:03:26 PM65 @  $7.96
11/5/2018 3:34:18 PM1 @  $7.96
11/5/2018 1:24:22 PM10 @  $7.96
11/5/2018 1:23:57 PM24 @  $7.96
11/5/2018 1:23:04 PM26 @  $7.94
11/5/2018 1:23:04 PM67 @  $7.94
11/5/2018 5:17:28 AM33 @  $7.92
11/5/2018 5:11:07 AM5 @  $7.92
11/4/2018 10:06:53 PM1 @  $7.92
11/4/2018 10:06:53 PM20 @  $7.92
11/2/2018 3:53:27 PM10 @  $7.91
11/2/2018 3:52:58 PM2 @  $7.92
11/2/2018 6:49:46 AM3 @  $7.91
11/2/2018 6:49:46 AM47 @  $7.29
11/2/2018 6:49:45 AM5 @  $7.30
11/2/2018 6:49:45 AM10 @  $7.30
11/1/2018 6:42:54 PM3 @  $7.31
11/1/2018 6:42:26 PM4 @  $7.92
10/31/2018 7:15:27 AM3 @  $7.91
10/31/2018 1:44:30 AM10 @  $7.90
10/31/2018 1:44:21 AM35 @  $7.50
10/31/2018 1:30:58 AM38 @  $7.35
10/31/2018 12:49:49 AM5 @  $7.35
10/30/2018 11:31:29 AM3 @  $7.34
10/30/2018 4:06:56 AM1 @  $7.34
10/30/2018 1:35:02 AM2 @  $7.34
10/30/2018 1:34:54 AM2 @  $7.35
10/29/2018 3:20:49 AM3 @  $7.34
10/29/2018 2:50:04 AM1 @  $7.35
10/28/2018 9:18:09 AM1 @  $7.35
10/28/2018 6:41:16 AM2 @  $7.35
10/26/2018 2:35:11 AM1 @  $7.35
10/26/2018 2:35:06 AM4 @  $7.49
10/26/2018 2:28:09 AM1 @  $7.48
10/26/2018 2:26:54 AM3 @  $7.03
10/25/2018 6:28:39 PM6 @  $7.34
10/25/2018 3:16:05 AM1 @  $7.48
10/24/2018 9:23:51 PM3 @  $7.50
10/22/2018 6:04:43 AM10 @  $7.10
10/21/2018 11:21:30 PM4 @  $7.93
10/19/2018 10:24:12 PM1 @  $7.93
10/18/2018 8:54:07 PM1 @  $7.93
10/18/2018 4:47:55 PM2 @  $7.94
10/18/2018 4:47:44 PM2 @  $7.14
10/18/2018 4:47:10 PM10 @  $7.17
10/17/2018 3:46:05 AM6 @  $7.18
10/16/2018 1:39:27 AM1 @  $7.94
10/15/2018 3:52:34 PM2 @  $7.90
10/14/2018 3:37:24 PM1 @  $7.90
10/14/2018 5:11:27 AM3 @  $7.94
10/14/2018 5:11:26 AM13 @  $7.90
10/13/2018 4:19:23 PM44 @  $7.90
10/13/2018 1:45:58 AM1 @  $7.90
10/13/2018 1:22:08 AM5 @  $7.90
10/12/2018 10:43:41 PM50 @  $7.90
10/12/2018 10:42:14 PM1 @  $7.94
10/12/2018 4:00:18 PM3 @  $7.92
10/12/2018 6:14:53 AM72 @  $7.92
10/12/2018 6:14:52 AM28 @  $7.92
10/12/2018 6:14:52 AM55 @  $7.90
10/12/2018 2:50:12 AM16 @  $7.50
10/12/2018 2:04:26 AM3 @  $7.49
10/12/2018 1:52:47 AM2 @  $7.49
10/11/2018 6:17:39 PM1 @  $7.49
10/11/2018 5:22:57 PM6 @  $7.50
10/11/2018 8:51:21 AM1 @  $7.50
10/11/2018 4:58:23 AM14 @  $7.50
10/11/2018 4:58:23 AM25 @  $7.10
10/11/2018 4:58:23 AM50 @  $7.10
10/11/2018 3:35:52 AM3 @  $7.11
10/11/2018 1:24:53 AM8 @  $7.50
10/10/2018 2:34:49 PM3 @  $7.50
10/10/2018 4:10:36 AM19 @  $7.50
10/10/2018 3:55:44 AM10 @  $7.50
10/9/2018 1:28:33 PM16 @  $7.50
10/9/2018 1:17:36 PM2 @  $7.50
10/9/2018 12:48:03 AM3 @  $7.50
10/8/2018 8:58:42 PM25 @  $7.50
10/8/2018 1:39:24 PM3 @  $7.50
10/7/2018 5:41:32 AM7 @  $7.50
10/6/2018 8:05:55 PM100 @  $7.02
10/6/2018 8:05:55 PM20 @  $7.90
10/6/2018 4:01:28 PM5 @  $7.89
10/6/2018 2:12:11 PM15 @  $7.15
10/6/2018 6:52:30 AM5 @  $7.89
10/6/2018 5:05:19 AM25 @  $7.90
10/6/2018 5:05:19 AM10 @  $7.24
10/5/2018 8:51:00 PM6 @  $7.25
10/5/2018 4:04:19 PM35 @  $8.38
10/5/2018 4:04:12 PM100 @  $7.88
10/5/2018 4:04:02 PM100 @  $7.86
10/5/2018 4:03:53 PM100 @  $7.84
10/5/2018 4:03:45 PM100 @  $7.82
10/5/2018 4:03:35 PM100 @  $7.80
10/5/2018 4:03:28 PM100 @  $7.78
10/5/2018 4:03:21 PM100 @  $7.76
10/5/2018 4:03:12 PM100 @  $7.74
10/5/2018 4:03:03 PM100 @  $7.72
10/5/2018 3:56:00 PM29 @  $7.70
10/5/2018 2:22:23 AM22 @  $7.70
10/4/2018 5:17:49 PM34 @  $7.70
10/3/2018 8:44:46 PM15 @  $7.70
10/3/2018 8:44:44 PM100 @  $7.68
10/3/2018 9:26:59 AM57 @  $7.66
10/3/2018 9:26:46 AM32 @  $7.66
10/2/2018 12:04:14 AM4 @  $7.65
10/2/2018 12:04:14 AM4 @  $7.16
10/1/2018 9:41:52 PM10 @  $7.16
10/1/2018 9:20:25 PM5 @  $7.16
10/1/2018 9:20:24 PM11 @  $7.66
10/1/2018 9:20:24 PM100 @  $7.64
10/1/2018 9:11:03 PM89 @  $7.63
10/1/2018 8:48:52 PM5 @  $7.16
10/1/2018 5:49:53 PM11 @  $7.63
10/1/2018 5:49:32 PM100 @  $7.62
10/1/2018 5:43:53 AM12 @  $7.60
10/1/2018 3:21:19 AM38 @  $7.60
9/30/2018 9:23:39 PM50 @  $7.60
9/30/2018 9:23:39 PM100 @  $7.58
9/30/2018 7:42:54 PM40 @  $7.57
9/30/2018 7:42:53 PM60 @  $7.57
9/30/2018 12:30:32 AM40 @  $7.56
9/29/2018 5:17:55 PM50 @  $7.56
9/29/2018 5:13:54 PM10 @  $7.56
9/29/2018 1:20:57 AM10 @  $7.55
9/29/2018 12:01:48 AM100 @  $7.54
9/28/2018 10:35:07 PM100 @  $7.52
9/28/2018 9:00:28 PM2 @  $8.36
9/28/2018 5:38:41 PM25 @  $8.36
9/28/2018 12:26:34 AM100 @  $8.34
9/28/2018 12:26:25 AM100 @  $7.50
9/28/2018 12:26:17 AM100 @  $7.48
9/28/2018 12:26:11 AM100 @  $7.46
9/28/2018 12:26:04 AM100 @  $7.44
9/28/2018 12:26:03 AM100 @  $7.42
9/28/2018 12:26:03 AM100 @  $7.42
9/28/2018 12:25:53 AM100 @  $7.42
9/28/2018 12:25:47 AM100 @  $7.36
9/28/2018 12:02:03 AM100 @  $7.34
9/27/2018 12:11:10 PM100 @  $7.35
9/27/2018 12:04:40 AM12 @  $8.49
9/27/2018 12:04:39 AM100 @  $7.30
9/27/2018 12:04:37 AM100 @  $7.28
9/27/2018 12:04:35 AM100 @  $7.26
9/27/2018 12:04:00 AM100 @  $7.24
9/27/2018 12:04:00 AM21 @  $7.22
9/27/2018 12:03:59 AM58 @  $7.28
9/27/2018 12:03:58 AM21 @  $7.29
9/27/2018 12:03:58 AM79 @  $7.29
9/27/2018 12:03:57 AM21 @  $7.30
9/27/2018 12:03:56 AM5 @  $7.30
9/27/2018 12:03:56 AM95 @  $7.85
9/27/2018 12:03:55 AM5 @  $7.85
9/27/2018 12:03:55 AM10 @  $7.86
9/27/2018 12:03:54 AM85 @  $7.86
9/27/2018 12:03:53 AM100 @  $7.86
9/26/2018 11:56:47 PM100 @  $7.86
9/26/2018 11:46:06 PM27 @  $8.99
9/26/2018 8:49:25 PM15 @  $8.78
9/26/2018 8:11:49 PM85 @  $8.78
9/26/2018 8:11:49 PM100 @  $8.74
9/26/2018 8:11:40 PM185 @  $8.74
9/26/2018 6:56:16 PM100 @  $8.73
9/26/2018 6:56:16 PM10 @  $8.74
9/26/2018 3:48:57 PM100 @  $8.74
9/26/2018 10:16:15 AM90 @  $8.74
9/26/2018 2:46:31 AM15 @  $8.74
9/26/2018 2:46:31 AM2 @  $8.00
9/26/2018 2:46:31 AM3 @  $8.00
9/26/2018 2:29:08 AM100 @  $8.00
9/26/2018 2:29:08 AM100 @  $7.48
9/26/2018 2:29:08 AM100 @  $7.46
9/26/2018 1:51:05 AM100 @  $7.44
9/26/2018 12:04:38 AM1 @  $7.40
9/26/2018 12:04:38 AM100 @  $7.10
9/26/2018 12:04:37 AM100 @  $7.08
9/26/2018 12:04:36 AM100 @  $7.06
9/26/2018 12:04:36 AM100 @  $7.04
9/26/2018 12:04:35 AM100 @  $7.02
9/26/2018 12:04:35 AM100 @  $7.00
9/26/2018 12:04:34 AM100 @  $6.98
9/26/2018 12:04:34 AM100 @  $6.96
9/26/2018 12:04:33 AM100 @  $6.94
9/25/2018 6:42:17 AM100 @  $6.92
9/24/2018 6:01:58 AM100 @  $6.90
9/24/2018 6:01:58 AM100 @  $6.88
9/24/2018 4:04:33 AM57 @  $6.86
9/23/2018 10:09:32 PM10 @  $6.86
9/23/2018 2:31:51 PM31 @  $6.86
9/23/2018 10:31:20 AM1 @  $6.86
9/23/2018 8:17:01 AM1 @  $6.86
9/23/2018 8:17:00 AM100 @  $6.84
9/23/2018 8:16:59 AM100 @  $6.82
9/22/2018 7:34:43 PM59 @  $6.80
9/22/2018 7:34:43 PM14 @  $6.80
9/22/2018 2:17:08 PM10 @  $6.79
9/22/2018 10:24:16 AM16 @  $6.75
9/22/2018 9:31:07 AM5 @  $6.75
9/22/2018 2:08:20 AM5 @  $6.75
9/21/2018 8:05:59 PM20 @  $6.75
9/20/2018 2:42:37 PM1 @  $6.75
9/20/2018 2:42:15 PM5 @  $6.01
9/20/2018 2:42:14 PM5 @  $6.01
9/20/2018 11:21:16 AM5 @  $6.50
9/20/2018 10:50:44 AM10 @  $6.80
9/20/2018 2:10:52 AM17 @  $6.80
9/20/2018 2:10:43 AM100 @  $6.78
9/19/2018 5:51:13 PM10 @  $6.77
9/18/2018 11:43:01 PM10 @  $5.86
9/18/2018 11:43:01 PM100 @  $6.76
9/18/2018 6:29:07 PM167 @  $6.76
9/17/2018 2:50:49 PM59 @  $6.76
9/16/2018 2:55:21 AM1 @  $6.76
9/15/2018 4:20:14 PM13 @  $6.75
9/15/2018 12:45:47 AM33 @  $6.75
9/15/2018 12:45:47 AM67 @  $6.75
9/14/2018 10:49:39 PM33 @  $6.70
9/13/2018 11:52:22 AM1 @  $6.69
9/10/2018 5:54:04 AM7 @  $6.64
9/1/2018 7:42:34 AM3 @  $6.68
8/27/2018 7:54:45 PM3 @  $6.59
8/27/2018 7:54:45 PM16 @  $5.70
8/27/2018 7:54:44 PM12 @  $5.71
8/27/2018 7:54:11 PM1 @  $5.72
8/27/2018 12:47:13 PM5 @  $6.25
8/27/2018 12:47:02 PM4 @  $6.37
8/20/2018 10:23:25 AM2 @  $6.38
8/17/2018 10:45:19 PM5 @  $6.74
8/17/2018 7:31:50 PM6 @  $6.75
8/17/2018 4:28:26 PM1 @  $6.75
8/17/2018 4:18:42 PM5 @  $6.74
8/17/2018 4:18:42 PM5 @  $6.35
8/6/2018 12:15:03 AM6 @  $6.35
8/5/2018 3:40:25 AM4 @  $6.74
8/3/2018 9:54:48 PM26 @  $5.70
8/3/2018 9:54:48 PM4 @  $6.40
8/2/2018 5:02:39 PM5 @  $6.40
8/1/2018 9:45:04 PM19 @  $6.75
8/1/2018 9:45:03 PM66 @  $6.75
8/1/2018 9:45:03 PM9 @  $6.74
7/27/2018 3:56:48 PM25 @  $6.73
7/22/2018 12:17:53 PM3 @  $6.74
7/22/2018 12:17:42 PM9 @  $6.70
7/22/2018 12:17:30 PM20 @  $6.68
7/22/2018 12:17:21 PM4 @  $6.66
7/22/2018 12:17:20 PM2 @  $6.65
7/15/2018 3:21:00 PM5 @  $6.65
7/15/2018 3:20:30 PM2 @  $6.11
7/10/2018 10:23:53 PM5 @  $6.12
7/10/2018 10:23:53 PM2 @  $6.06
7/10/2018 8:50:42 PM2 @  $6.48
7/10/2018 8:50:14 PM4 @  $5.03
7/10/2018 8:15:43 PM3 @  $6.06
7/7/2018 8:42:59 PM3 @  $6.48
7/7/2018 8:41:02 PM1 @  $6.70
7/6/2018 11:50:00 PM1 @  $6.69
7/6/2018 11:48:04 PM20 @  $6.02
7/4/2018 5:25:42 PM1 @  $6.49
7/2/2018 5:46:35 PM10 @  $6.70
7/2/2018 2:42:01 PM3 @  $6.73
7/2/2018 2:42:01 PM58 @  $6.74
7/2/2018 2:42:01 PM37 @  $6.50
7/2/2018 12:44:06 AM5 @  $6.49
7/1/2018 5:58:01 PM5 @  $5.04
7/1/2018 5:58:00 PM3 @  $6.46
6/30/2018 9:13:57 PM4 @  $6.46
6/29/2018 9:47:47 PM30 @  $6.74
6/29/2018 9:47:45 PM2 @  $6.72
6/27/2018 9:01:57 PM50 @  $6.72
6/27/2018 9:01:46 PM10 @  $6.60
6/22/2018 12:59:02 PM10 @  $6.61
6/22/2018 7:18:43 AM50 @  $6.72
6/21/2018 4:52:25 PM69 @  $6.59
6/21/2018 4:37:20 PM1 @  $6.59
6/21/2018 4:36:34 PM3 @  $6.59
6/17/2018 10:31:02 PM1 @  $6.59
6/15/2018 2:36:47 AM26 @  $6.59
6/15/2018 2:36:39 AM100 @  $6.70
6/15/2018 2:36:28 AM100 @  $6.68
6/15/2018 2:36:18 AM100 @  $6.67
6/15/2018 2:36:04 AM100 @  $6.66
6/15/2018 2:36:04 AM3 @  $6.65
6/14/2018 4:59:38 PM19 @  $6.65
6/14/2018 4:59:31 PM16 @  $6.65
6/14/2018 11:43:24 AM13 @  $6.50
6/14/2018 5:46:35 AM4 @  $6.50
6/14/2018 2:41:09 AM1 @  $6.50
6/13/2018 7:49:54 PM2 @  $6.50
6/13/2018 7:49:48 PM37 @  $6.65
6/13/2018 7:49:40 PM50 @  $6.64
6/13/2018 5:45:13 PM15 @  $6.55
6/13/2018 2:43:00 PM24 @  $6.55
6/13/2018 12:05:16 PM2 @  $6.55
6/9/2018 11:40:36 PM9 @  $6.55
6/7/2018 10:08:20 PM10 @  $6.44
6/7/2018 12:55:44 PM66 @  $6.25
6/7/2018 12:55:38 PM19 @  $6.25
6/3/2018 2:02:18 PM17 @  $6.22
6/3/2018 1:03:08 PM30 @  $6.22
5/26/2018 4:47:13 PM3 @  $6.22
5/25/2018 8:15:32 PM5 @  $6.25
5/25/2018 3:19:08 AM44 @  $6.20
5/25/2018 2:34:44 AM1 @  $6.20
5/23/2018 7:38:23 PM2 @  $6.20
5/22/2018 7:33:10 AM5 @  $6.25
5/19/2018 7:27:03 PM422 @  $6.38
5/18/2018 3:00:05 PM1 @  $6.38
5/18/2018 2:57:58 PM10 @  $6.38
5/14/2018 5:42:51 AM1 @  $5.88
5/11/2018 2:59:29 PM3 @  $6.12
5/11/2018 2:59:25 PM82 @  $5.75
5/9/2018 3:10:33 AM34 @  $5.74
5/7/2018 2:54:33 AM7 @  $5.68
5/7/2018 2:34:22 AM16 @  $5.68
5/6/2018 7:00:37 PM99 @  $5.59
5/1/2018 2:16:50 AM10 @  $5.59
4/28/2018 10:04:48 PM50 @  $5.49
4/28/2018 10:04:48 PM36 @  $5.49
4/26/2018 2:23:00 AM14 @  $5.48
4/26/2018 2:23:00 AM32 @  $5.49
4/26/2018 2:23:00 AM10 @  $5.48
4/25/2018 12:07:17 AM8 @  $5.47
4/25/2018 12:07:17 AM1 @  $5.36
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/17/2019$955.35$0.022
4/14/2019$772.00$0.019
4/13/2019$734.49$0.018
4/11/2019$684.46$0.016
4/7/2019$621.51$0.015
4/5/2019$500.84$0.012
4/1/2019 Q*$767.87$0.018
3/31/2019$521.44$0.013
3/29/2019$521.44$0.013
3/24/2019$529.69$0.013
3/23/2019$492.13$0.012
3/18/2019$584.24$0.014
3/15/2019$626.08$0.015
3/12/2019$579.72$0.014
3/8/2019$613.16$0.015
3/6/2019$604.87$0.015
3/1/2019$826.08$0.020
2/24/2019$880.57$0.021
2/17/2019$1,185.26$0.028
2/15/2019$1,176.15$0.028
2/10/2019$1,264.30$0.031
2/9/2019$1,235.30$0.030
2/8/2019$1,242.08$0.030
2/3/2019$1,424.58$0.035
1/20/2019$1,586.34$0.043
1/19/2019$1,451.38$0.042
1/18/2019$1,332.59$0.040
1/16/2019$1,247.09$0.038
1/14/2019$1,138.17$0.035
1/11/2019$972.36$0.031
1/6/2019$1,074.30$0.035
1/4/2019$918.92$0.031
1/2/2019 Q*$1,330.84$0.046
1/1/2019$903.57$0.031
12/30/2018$842.19$0.029
12/29/2018$678.47$0.023
12/24/2018$631.57$0.022
12/19/2018$660.78$0.023
12/18/2018$608.13$0.021
12/16/2018$523.12$0.018
12/9/2018$628.45$0.022
12/2/2018$710.36$0.024
11/25/2018$776.41$0.027
11/23/2018$682.44$0.024
11/16/2018$844.57$0.029
11/14/2018$742.85$0.026
11/4/2018$1,036.14$0.036
11/2/2018$933.37$0.033
10/31/2018$784.93$0.028
10/28/2018$605.07$0.021
10/27/2018$502.20$0.018
10/19/2018$579.25$0.020
10/9/2018$749.32$0.026
10/5/2018$618.79$0.023
10/1/2018 Q*$794.21$0.030
7/2/2018 Q*$482.84$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
172 @ $10.55     97 @ $11.02
10 @ $10.53     100 @ $11.04
2 @ $10.51     100 @ $11.06
3 @ $10.35     100 @ $11.08
500 @ $10.34     100 @ $11.10
50 @ $10.33     100 @ $11.12
250 @ $10.01     100 @ $11.14
50 @ $8.50     100 @ $11.16
10 @ $8.38     100 @ $11.18
100 @ $7.72     83 @ $11.19
1 @ $4.69     100 @ $11.20
10 @ $4.68     4 @ $12.24
5 @ $2.04     100 @ $12.25
5 @ $2.03     100 @ $14.99
5 @ $2.02    

RELATED FORUM POSTS

Topics Last Post Replies

Related News