sport icon ISLNDR New York Islanders (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$220,282.81
Last Trade Price
$6.25
Avg Price (Last 100 Trades)
$6.22
Total Shares (Float)
1.00MM
IPO Shares Remaining
34,715
Volume Today/Avg
0 / 229

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.005
Next Game: STARS
Just Now
Divs per share paid (last 365 days)
$0.83
R.O.D. (last 365 days)
13.33%

Performance

Recent Trades

 Trade TimeShares Price
4/16/2021 3:11:54 AM10 @  $6.25
4/16/2021 3:11:36 AM2 @  $6.25
4/16/2021 1:49:31 AM19 @  $6.23
4/16/2021 1:49:22 AM31 @  $6.23
4/15/2021 8:33:11 PM158 @  $6.22
4/15/2021 8:32:55 PM1,000 @  $4.76
4/15/2021 8:32:42 PM100 @  $4.77
4/15/2021 8:32:25 PM100 @  $4.86
4/15/2021 12:31:47 PM100 @  $4.90
4/15/2021 12:25:46 PM10 @  $6.23
4/15/2021 12:25:28 PM40 @  $6.23
4/15/2021 12:25:06 PM100 @  $6.21
4/15/2021 10:17:23 AM86 @  $6.19
4/15/2021 4:13:06 AM4 @  $6.19
4/15/2021 3:53:25 AM10 @  $6.19
4/15/2021 3:53:18 AM100 @  $6.17
4/15/2021 3:53:12 AM100 @  $6.15
4/15/2021 3:53:05 AM100 @  $6.13
4/15/2021 3:53:05 AM86 @  $6.11
4/15/2021 3:53:05 AM285 @  $6.10
4/15/2021 3:51:39 AM53 @  $6.00
4/13/2021 3:06:22 PM1,000 @  $6.00
4/10/2021 2:36:24 AM44 @  $6.00
4/9/2021 11:42:59 PM10 @  $6.10
4/9/2021 11:42:39 PM1,000 @  $4.75
4/9/2021 11:42:21 PM100 @  $4.76
4/9/2021 11:41:59 PM100 @  $4.96
4/6/2021 3:57:59 AM100 @  $5.00
4/2/2021 3:51:02 AM1,000 @  $6.10
4/2/2021 1:52:23 AM182 @  $5.91
4/2/2021 1:02:03 AM1 @  $5.91
4/1/2021 11:30:10 PM3 @  $5.00
4/1/2021 11:02:03 PM200 @  $4.60
4/1/2021 6:31:18 PM1 @  $5.00
4/1/2021 12:39:56 PM10 @  $6.11
4/1/2021 12:26:38 PM16 @  $5.91
3/31/2021 10:05:09 PM1 @  $5.91
3/28/2021 6:45:41 PM170 @  $4.65
3/27/2021 3:24:55 PM150 @  $6.00
3/22/2021 4:57:40 AM300 @  $4.80
3/20/2021 5:22:34 AM1 @  $6.11
3/19/2021 5:06:22 PM3 @  $6.11
3/19/2021 5:05:39 PM100 @  $6.09
3/19/2021 5:04:57 PM100 @  $6.07
3/19/2021 4:59:38 PM100 @  $6.05
3/19/2021 12:55:43 PM100 @  $6.03
3/19/2021 12:55:37 PM215 @  $6.01
3/19/2021 12:55:22 PM1,000 @  $6.01
3/19/2021 12:05:39 AM61 @  $6.01
3/18/2021 10:05:01 PM39 @  $6.01
3/18/2021 10:04:13 PM100 @  $5.99
3/18/2021 10:03:31 PM100 @  $5.97
3/18/2021 10:02:26 PM100 @  $5.95
3/18/2021 10:01:34 PM100 @  $5.93
3/17/2021 4:12:34 PM100 @  $5.91
3/17/2021 4:12:26 PM100 @  $5.89
3/17/2021 4:12:18 PM100 @  $5.87
3/16/2021 5:02:40 PM53 @  $5.85
3/16/2021 12:51:07 PM10 @  $5.85
3/15/2021 2:26:43 PM27 @  $5.85
3/15/2021 2:26:24 PM10 @  $5.85
3/15/2021 12:40:09 PM42 @  $5.83
3/14/2021 8:58:20 PM48 @  $5.83
3/11/2021 3:32:36 AM10 @  $5.55
3/11/2021 3:31:18 AM10 @  $5.83
3/10/2021 7:10:01 PM29 @  $5.81
3/10/2021 10:06:14 AM31 @  $5.81
3/10/2021 10:05:07 AM1,000 @  $5.02
3/10/2021 4:57:08 AM17 @  $5.65
3/10/2021 4:56:54 AM40 @  $5.81
3/10/2021 4:56:38 AM100 @  $5.79
3/10/2021 4:56:24 AM100 @  $5.77
3/10/2021 3:26:21 AM100 @  $5.75
3/10/2021 3:25:41 AM100 @  $5.73
3/9/2021 5:24:02 PM100 @  $5.71
3/9/2021 3:05:45 PM32 @  $5.69
3/9/2021 7:46:43 AM25 @  $5.69
3/9/2021 5:22:30 AM15 @  $5.69
3/8/2021 3:02:47 PM3 @  $5.69
3/8/2021 5:54:34 AM30 @  $5.45
3/7/2021 12:58:49 PM25 @  $5.69
3/7/2021 12:58:31 PM100 @  $5.67
3/7/2021 12:58:17 PM100 @  $5.65
3/7/2021 12:58:01 PM100 @  $5.63
3/7/2021 12:57:46 PM100 @  $5.61
3/7/2021 12:57:32 PM100 @  $5.59
3/7/2021 9:33:46 AM67 @  $5.57
3/7/2021 5:51:18 AM26 @  $5.57
3/7/2021 5:50:47 AM7 @  $5.57
3/7/2021 5:50:26 AM100 @  $5.55
3/7/2021 5:50:08 AM100 @  $5.53
3/7/2021 5:49:49 AM100 @  $5.51
3/6/2021 11:25:51 PM100 @  $5.49
3/6/2021 10:35:51 PM21 @  $6.00
3/6/2021 10:35:37 PM100 @  $5.47
3/6/2021 10:35:25 PM100 @  $5.45
3/6/2021 10:35:13 PM100 @  $5.43
3/6/2021 10:35:00 PM100 @  $5.41
3/6/2021 10:34:49 PM100 @  $5.39
3/6/2021 10:34:36 PM100 @  $5.37
3/6/2021 10:34:22 PM100 @  $5.35
3/6/2021 10:34:10 PM100 @  $5.33
3/6/2021 10:33:58 PM100 @  $5.31
3/6/2021 6:36:54 AM49 @  $5.29
3/6/2021 2:09:44 AM1 @  $5.29
3/4/2021 6:27:17 AM4 @  $5.29
3/2/2021 6:14:49 AM10 @  $5.29
3/2/2021 2:29:40 AM1 @  $5.29
3/2/2021 1:12:41 AM25 @  $5.29
3/1/2021 2:28:51 AM10 @  $5.29
3/1/2021 1:09:42 AM96 @  $5.27
2/28/2021 11:18:11 PM1 @  $5.27
2/28/2021 10:49:15 PM3 @  $5.27
2/28/2021 10:48:53 PM100 @  $5.25
2/28/2021 8:42:14 AM99 @  $5.23
2/27/2021 9:12:37 PM1 @  $5.23
2/27/2021 9:00:57 PM315 @  $6.00
2/27/2021 9:00:50 PM100 @  $5.21
2/27/2021 9:00:44 PM100 @  $5.19
2/27/2021 8:51:38 PM100 @  $5.17
2/27/2021 8:51:31 PM100 @  $5.15
2/27/2021 8:51:24 PM100 @  $5.13
2/27/2021 8:51:18 PM100 @  $5.11
2/27/2021 8:47:43 PM100 @  $5.09
2/27/2021 8:47:35 PM100 @  $5.07
2/27/2021 8:47:29 PM100 @  $5.05
2/26/2021 4:15:21 PM86 @  $5.03
2/26/2021 4:15:03 PM14 @  $5.03
2/26/2021 4:14:47 PM48 @  $5.01
2/26/2021 4:39:42 AM39 @  $4.90
2/20/2021 3:50:08 AM161 @  $4.90
2/19/2021 6:12:55 AM10 @  $5.01
2/18/2021 7:08:27 AM100 @  $4.55
2/17/2021 12:15:55 AM2 @  $5.01
2/17/2021 12:15:34 AM200 @  $4.75
2/16/2021 7:22:13 PM50 @  $4.80
2/16/2021 6:26:03 AM10 @  $5.01
2/15/2021 7:58:06 PM1 @  $5.01
2/15/2021 4:13:20 AM19 @  $5.01
2/15/2021 4:13:11 AM10 @  $5.01
2/15/2021 12:41:49 AM39 @  $4.99
2/15/2021 12:41:31 AM61 @  $4.99
2/15/2021 12:41:16 AM100 @  $4.97
2/15/2021 12:37:24 AM32 @  $4.95
2/15/2021 12:28:23 AM11 @  $4.95
2/14/2021 1:44:29 AM45 @  $4.95
2/13/2021 8:43:18 PM10 @  $4.95
2/13/2021 8:43:17 PM2 @  $4.95
2/13/2021 8:43:15 PM100 @  $4.93
2/13/2021 8:43:14 PM100 @  $4.91
2/13/2021 8:43:13 PM100 @  $4.89
2/13/2021 8:43:11 PM100 @  $4.87
2/8/2021 8:41:03 PM98 @  $4.85
2/8/2021 7:19:47 AM2 @  $4.85
2/8/2021 3:23:18 AM58 @  $4.83
2/7/2021 10:58:08 PM15 @  $4.83
2/7/2021 6:30:13 PM7 @  $4.83
2/7/2021 6:27:43 PM20 @  $4.83
2/7/2021 3:50:46 PM14 @  $4.81
2/7/2021 3:50:24 PM86 @  $4.81
2/7/2021 2:37:26 AM88 @  $4.79
2/7/2021 1:49:29 AM2 @  $4.79
2/7/2021 1:38:37 AM8 @  $4.60
2/6/2021 3:18:53 PM192 @  $4.60
2/3/2021 9:53:01 PM200 @  $4.46
2/2/2021 1:45:35 PM200 @  $4.69
2/2/2021 12:27:33 PM10 @  $4.79
2/1/2021 10:21:07 PM200 @  $4.51
2/1/2021 10:20:56 PM100 @  $4.77
1/31/2021 3:21:29 AM28 @  $4.75
1/30/2021 12:28:45 AM11 @  $4.75
1/29/2021 8:14:54 PM59 @  $4.75
1/29/2021 8:14:43 PM2 @  $4.75
1/29/2021 8:10:11 PM12 @  $4.73
1/29/2021 7:52:07 PM37 @  $4.73
1/25/2021 6:10:30 PM186 @  $4.60
1/23/2021 3:15:17 PM14 @  $4.60
1/22/2021 2:45:30 PM200 @  $4.42
1/21/2021 5:34:50 PM30 @  $4.73
1/21/2021 5:19:08 PM2 @  $4.73
1/21/2021 2:38:13 PM200 @  $4.60
1/21/2021 3:51:42 AM10 @  $4.73
1/20/2021 5:31:42 PM200 @  $4.42
1/20/2021 5:31:31 PM2 @  $4.73
1/19/2021 2:13:34 AM131 @  $4.65
1/18/2021 7:24:37 PM20 @  $4.65
1/18/2021 4:17:34 PM47 @  $4.65
1/16/2021 9:27:38 PM2 @  $4.65
1/15/2021 10:30:50 PM2 @  $4.73
1/15/2021 2:54:24 AM200 @  $4.48
1/14/2021 4:19:19 AM2 @  $4.73
1/14/2021 4:19:11 AM200 @  $3.00
1/14/2021 4:19:02 AM4 @  $4.50
1/14/2021 3:07:31 AM8 @  $4.51
1/12/2021 1:06:28 AM1 @  $4.73
1/12/2021 1:06:14 AM2 @  $4.73
1/12/2021 1:06:03 AM100 @  $4.71
1/12/2021 1:05:50 AM100 @  $4.69
1/12/2021 1:05:38 AM100 @  $4.67
1/12/2021 12:57:53 AM34 @  $4.65
1/12/2021 12:57:45 AM66 @  $4.65
1/11/2021 6:30:58 PM44 @  $4.63
1/11/2021 6:30:49 PM56 @  $4.63
1/9/2021 6:27:07 PM68 @  $4.61
1/7/2021 5:05:32 PM28 @  $4.60
1/7/2021 1:43:06 PM10 @  $4.61
1/7/2021 5:07:33 AM19 @  $4.61
1/6/2021 12:09:54 AM3 @  $4.61
1/6/2021 12:09:51 AM100 @  $4.59
1/6/2021 12:09:48 AM100 @  $4.57
1/6/2021 12:01:46 AM67 @  $4.55
1/6/2021 12:01:41 AM33 @  $4.80
1/5/2021 2:46:59 PM100 @  $4.80
1/5/2021 4:39:36 AM35 @  $4.80
1/5/2021 4:39:29 AM100 @  $4.82
1/5/2021 4:39:09 AM100 @  $4.81
1/5/2021 4:39:08 AM100 @  $4.80
1/5/2021 4:39:06 AM100 @  $4.79
1/5/2021 4:39:05 AM100 @  $4.78
1/5/2021 4:39:04 AM100 @  $4.77
1/5/2021 4:39:03 AM100 @  $4.76
1/5/2021 4:39:01 AM100 @  $4.75
1/5/2021 4:39:00 AM100 @  $4.74
1/5/2021 4:38:59 AM27 @  $4.73
1/4/2021 4:32:34 PM105 @  $4.62
1/2/2021 3:43:59 PM35 @  $4.62
1/2/2021 3:43:44 PM50 @  $4.62
1/1/2021 7:31:57 PM10 @  $4.62
1/1/2021 7:31:56 PM100 @  $8.95
1/1/2021 7:21:10 PM100 @  $8.96
1/1/2021 4:33:45 PM73 @  $9.46
12/31/2020 10:02:19 PM100 @  $9.44
12/31/2020 7:51:23 PM200 @  $11.00
12/31/2020 7:51:22 PM100 @  $9.42
12/31/2020 7:51:20 PM100 @  $9.40
12/31/2020 7:51:19 PM100 @  $9.40
12/31/2020 7:51:18 PM100 @  $9.40
12/31/2020 7:51:16 PM100 @  $9.40
12/31/2020 3:19:20 PM100 @  $9.40
12/31/2020 3:19:19 PM100 @  $9.40
12/31/2020 3:19:18 PM100 @  $9.40
12/31/2020 3:19:16 PM100 @  $9.40
12/31/2020 3:19:16 PM100 @  $9.40
12/31/2020 1:10:59 PM100 @  $9.20
12/31/2020 1:10:59 PM100 @  $8.36
12/30/2020 2:06:46 PM100 @  $8.37
12/29/2020 2:43:20 AM100 @  $9.22
12/29/2020 2:43:18 AM100 @  $9.20
12/29/2020 2:43:17 AM100 @  $9.18
12/29/2020 2:43:15 AM100 @  $9.16
12/29/2020 2:43:14 AM100 @  $9.14
12/29/2020 2:43:13 AM100 @  $9.12
12/29/2020 2:43:11 AM100 @  $9.10
12/29/2020 2:43:10 AM100 @  $9.08
12/29/2020 2:43:09 AM100 @  $9.06
12/29/2020 2:43:07 AM100 @  $9.04
12/28/2020 6:08:18 AM100 @  $9.02
12/28/2020 6:08:17 AM100 @  $9.00
12/28/2020 6:08:15 AM100 @  $8.98
12/28/2020 6:08:14 AM100 @  $8.96
12/28/2020 6:08:12 AM100 @  $8.94
12/28/2020 6:08:11 AM100 @  $8.92
12/28/2020 6:08:10 AM100 @  $8.90
12/28/2020 6:08:08 AM100 @  $8.88
12/28/2020 6:08:07 AM100 @  $8.86
12/28/2020 6:08:06 AM100 @  $8.84
12/27/2020 5:54:25 PM100 @  $8.82
12/27/2020 5:54:23 PM100 @  $8.80
12/27/2020 5:54:22 PM100 @  $8.78
12/27/2020 5:54:20 PM100 @  $8.76
12/27/2020 5:54:19 PM100 @  $8.74
12/26/2020 7:25:48 PM100 @  $8.72
12/26/2020 7:25:33 PM100 @  $8.70
12/26/2020 7:25:17 PM100 @  $8.68
12/26/2020 7:25:03 PM100 @  $8.66
12/26/2020 7:24:52 PM100 @  $8.64
12/26/2020 7:24:41 PM100 @  $8.62
12/26/2020 7:24:29 PM100 @  $8.60
12/26/2020 7:24:17 PM100 @  $8.58
12/26/2020 7:24:06 PM100 @  $8.56
12/26/2020 7:23:53 PM100 @  $8.54
12/23/2020 5:44:38 PM91 @  $8.52
12/21/2020 4:40:26 PM4 @  $8.52
12/19/2020 4:17:05 PM5 @  $8.52
12/19/2020 3:36:49 PM100 @  $8.50
12/19/2020 3:36:33 PM46 @  $8.48
12/19/2020 3:36:22 PM951 @  $8.35
12/19/2020 3:36:06 PM1,000 @  $8.35
12/19/2020 3:35:48 PM1,000 @  $8.35
12/19/2020 3:35:27 PM1,000 @  $8.35
12/19/2020 3:35:03 PM1,000 @  $8.35
12/19/2020 3:35:03 PM75 @  $8.31
12/16/2020 3:50:38 PM183 @  $8.31
12/14/2020 9:47:47 PM100 @  $7.47
12/14/2020 9:47:46 PM100 @  $7.47
12/9/2020 6:30:54 AM500 @  $7.50
12/7/2020 1:16:37 PM75 @  $8.06
12/7/2020 1:16:31 PM54 @  $8.48
12/7/2020 1:16:25 PM100 @  $8.46
12/7/2020 1:16:20 PM100 @  $8.44
12/7/2020 1:16:14 PM100 @  $8.42
12/7/2020 1:16:08 PM100 @  $8.40
12/7/2020 1:16:08 PM44 @  $8.40
12/5/2020 11:11:41 AM2 @  $8.39
12/5/2020 11:11:19 AM45 @  $8.40
12/5/2020 11:11:04 AM11 @  $8.40
12/5/2020 11:10:41 AM16 @  $8.38
12/5/2020 11:10:25 AM50 @  $8.36
12/5/2020 11:10:16 AM50 @  $8.20
12/3/2020 5:42:18 AM23 @  $7.85
12/2/2020 12:41:08 AM2 @  $7.85
12/1/2020 11:26:13 AM100 @  $7.85
11/30/2020 4:05:12 PM222 @  $7.85
11/30/2020 4:05:02 PM1,000 @  $7.85
11/24/2020 10:19:42 PM348 @  $7.84
11/24/2020 10:19:41 PM54 @  $6.00
11/19/2020 6:09:17 PM100 @  $6.00
11/18/2020 3:25:44 PM100 @  $5.89
11/16/2020 2:33:51 AM40 @  $7.99
11/6/2020 12:40:42 AM57 @  $5.50
11/6/2020 12:37:46 AM40 @  $7.99
10/31/2020 2:35:55 PM100 @  $5.50
10/8/2020 2:24:27 AM50 @  $7.95
10/8/2020 2:24:18 AM50 @  $8.36
10/8/2020 2:24:12 AM100 @  $8.34
10/8/2020 12:37:09 AM100 @  $8.32
10/7/2020 1:07:32 PM100 @  $5.44
10/7/2020 2:41:57 AM100 @  $8.30
10/6/2020 1:40:52 PM4 @  $7.87
10/5/2020 5:16:02 PM100 @  $5.97
10/5/2020 5:16:01 PM100 @  $8.28
10/5/2020 5:15:59 PM100 @  $8.26
10/5/2020 5:15:58 PM100 @  $8.24
10/5/2020 5:15:57 PM100 @  $8.22
10/5/2020 11:08:33 AM100 @  $8.20
10/4/2020 12:36:54 AM50 @  $5.00
10/4/2020 12:36:52 AM100 @  $8.18
10/4/2020 12:36:49 AM100 @  $8.16
10/4/2020 12:36:48 AM100 @  $8.14
10/4/2020 12:36:45 AM100 @  $8.12
10/3/2020 9:04:01 PM100 @  $8.10
10/3/2020 9:03:59 PM100 @  $8.08
10/3/2020 9:03:57 PM100 @  $8.06
10/3/2020 9:03:55 PM100 @  $8.04
10/3/2020 9:03:54 PM100 @  $8.02
10/1/2020 3:17:38 AM100 @  $8.00
9/19/2020 8:09:14 PM103 @  $42.00
9/19/2020 6:07:32 PM6 @  $25.00
9/19/2020 1:19:05 AM646 @  $17.99
9/19/2020 1:17:33 AM16 @  $20.00
9/16/2020 11:12:45 AM9 @  $20.00
9/16/2020 1:07:07 AM1 @  $42.35
9/11/2020 2:45:33 PM1 @  $42.35
9/9/2020 1:10:56 AM3 @  $42.40
9/8/2020 7:12:04 PM2 @  $42.75
9/8/2020 3:24:22 AM2 @  $44.98
9/6/2020 3:40:14 PM2 @  $44.99
9/6/2020 3:36:51 PM3 @  $44.99
9/6/2020 3:35:50 PM6 @  $44.99
9/6/2020 1:50:37 AM4 @  $44.99
9/6/2020 1:50:36 AM479 @  $45.00
9/6/2020 1:50:36 AM3 @  $44.99
9/6/2020 1:49:02 AM18 @  $40.00
9/4/2020 2:12:54 PM2 @  $40.00
9/4/2020 12:20:13 AM2 @  $35.63
9/3/2020 6:37:39 PM1 @  $45.00
8/31/2020 10:29:34 PM1 @  $35.64
8/30/2020 9:00:06 PM1 @  $35.65
8/30/2020 8:59:58 PM50 @  $50.00
8/30/2020 8:59:42 PM248 @  $35.00
8/30/2020 8:59:15 PM932 @  $34.88
8/30/2020 5:02:20 PM1,000 @  $30.00
8/30/2020 1:33:01 AM1 @  $28.37
8/29/2020 4:59:47 AM1 @  $34.88
8/26/2020 2:37:28 AM20 @  $34.88
8/26/2020 2:36:24 AM2 @  $34.99
8/26/2020 2:36:12 AM15 @  $29.99
8/25/2020 8:53:33 PM6 @  $29.98
8/25/2020 8:53:15 PM15 @  $17.00
8/25/2020 8:53:15 PM2 @  $17.01
8/25/2020 1:41:22 PM10 @  $17.01
8/25/2020 1:39:59 PM16 @  $35.00
8/25/2020 1:38:37 PM49 @  $35.00
8/25/2020 11:22:10 AM6 @  $35.00
8/25/2020 1:34:57 AM1 @  $35.00
8/24/2020 8:34:38 PM7 @  $29.99
8/24/2020 8:34:30 PM1 @  $34.99
8/24/2020 8:34:24 PM10 @  $29.95
8/24/2020 8:32:58 PM3 @  $25.00
8/24/2020 8:32:52 PM2 @  $25.00
8/23/2020 8:03:37 PM3 @  $22.77
8/23/2020 8:03:29 PM8 @  $35.00
8/23/2020 8:03:23 PM1 @  $34.99
8/23/2020 6:28:58 PM4 @  $34.00
8/23/2020 6:25:37 PM2 @  $34.00
8/23/2020 6:25:08 PM10 @  $15.01
8/23/2020 2:40:48 PM3 @  $34.00
8/23/2020 2:40:26 PM25 @  $16.50
8/23/2020 2:40:02 PM10 @  $16.61
8/23/2020 3:34:58 AM1 @  $33.24
8/21/2020 10:26:31 PM500 @  $16.65
8/21/2020 8:59:38 PM1 @  $35.00
8/21/2020 6:36:26 PM56 @  $35.00
8/20/2020 10:30:22 AM1 @  $33.25
8/20/2020 10:30:16 AM8 @  $35.00
8/19/2020 8:46:20 PM8 @  $34.99
8/19/2020 1:16:24 PM12 @  $35.00
8/19/2020 3:23:30 AM21 @  $35.00
8/19/2020 3:23:23 AM74 @  $35.00
8/18/2020 11:33:27 PM1 @  $34.00
8/17/2020 10:32:59 PM5 @  $22.81
8/17/2020 10:26:36 PM50 @  $37.99
8/17/2020 8:24:35 PM402 @  $39.99
8/17/2020 12:27:03 PM402 @  $39.99
8/17/2020 12:21:40 PM400 @  $30.00
8/17/2020 12:18:06 PM233 @  $25.00
8/17/2020 3:03:36 AM613 @  $24.00
8/16/2020 8:25:44 PM17 @  $24.00
8/16/2020 6:56:58 PM3 @  $22.82
8/16/2020 4:50:20 AM1 @  $24.00
8/15/2020 8:53:07 AM1 @  $24.00
8/14/2020 6:31:28 PM2 @  $24.00
8/14/2020 1:49:53 AM1 @  $24.00
8/14/2020 12:22:46 AM300 @  $24.00
8/13/2020 12:29:03 PM40 @  $24.00
8/13/2020 2:31:12 AM2 @  $24.00
8/13/2020 2:30:58 AM22 @  $24.00
8/11/2020 9:22:41 PM48 @  $21.02
8/11/2020 4:59:16 PM1 @  $24.00
8/11/2020 4:57:53 PM56 @  $21.00
8/11/2020 4:57:40 PM44 @  $21.00
8/11/2020 4:57:33 PM100 @  $20.98
8/11/2020 4:55:10 PM78 @  $20.96
8/11/2020 2:08:16 AM22 @  $20.96
8/11/2020 12:06:03 AM88 @  $20.94
8/11/2020 12:06:01 AM12 @  $20.94
8/10/2020 12:29:11 PM100 @  $20.94
8/10/2020 12:29:11 PM900 @  $25.00
8/10/2020 8:11:22 AM100 @  $24.00
8/10/2020 8:11:20 AM100 @  $20.90
8/10/2020 8:11:19 AM100 @  $20.88
8/10/2020 8:11:17 AM100 @  $20.86
8/10/2020 8:11:16 AM100 @  $20.84
8/10/2020 8:11:14 AM100 @  $20.82
8/10/2020 8:11:12 AM100 @  $20.80
8/10/2020 8:11:11 AM100 @  $20.78
8/10/2020 8:11:09 AM100 @  $20.76
8/10/2020 8:11:08 AM100 @  $20.74
8/9/2020 9:30:50 PM100 @  $20.72
8/9/2020 9:30:39 PM100 @  $20.70
8/9/2020 9:30:33 PM100 @  $20.68
8/9/2020 9:30:23 PM100 @  $20.66
8/9/2020 9:30:17 PM100 @  $20.64
8/9/2020 9:30:07 PM100 @  $20.62
8/9/2020 9:29:57 PM100 @  $20.60
8/9/2020 9:29:51 PM100 @  $20.58
8/9/2020 9:29:44 PM100 @  $20.56
8/9/2020 9:29:37 PM100 @  $20.54
8/9/2020 9:29:37 PM100 @  $20.52
8/8/2020 1:31:40 PM78 @  $20.52
8/7/2020 6:27:41 PM1,000 @  $20.52
8/6/2020 8:41:05 PM1 @  $20.52
8/6/2020 1:52:37 PM897 @  $20.50
8/6/2020 1:52:35 PM100 @  $20.50
8/6/2020 1:52:34 PM100 @  $20.48
8/6/2020 1:52:32 PM100 @  $20.46
8/6/2020 1:52:31 PM100 @  $20.44
8/6/2020 1:52:29 PM100 @  $20.42
8/6/2020 1:52:28 PM100 @  $20.40
8/6/2020 1:52:26 PM100 @  $20.38
8/6/2020 1:52:25 PM100 @  $20.36
8/6/2020 12:19:13 AM97 @  $20.34
8/6/2020 12:19:06 AM3 @  $20.34
8/6/2020 12:06:09 AM97 @  $20.32
8/5/2020 6:55:26 AM3 @  $20.32
8/5/2020 1:43:27 AM100 @  $24.00
8/5/2020 1:43:13 AM100 @  $20.30
8/5/2020 1:43:11 AM100 @  $20.28
8/5/2020 1:43:09 AM100 @  $20.26
8/5/2020 1:43:08 AM100 @  $20.24
8/5/2020 1:43:06 AM100 @  $20.22
8/5/2020 1:43:04 AM100 @  $20.20
8/5/2020 1:43:02 AM100 @  $20.18
8/5/2020 1:43:01 AM100 @  $20.16
8/5/2020 1:42:59 AM100 @  $20.14
8/4/2020 8:50:33 PM97 @  $20.12
8/4/2020 6:48:10 PM1 @  $20.12
8/4/2020 1:19:55 PM2 @  $20.12
8/4/2020 1:19:54 PM100 @  $20.10
8/4/2020 1:19:52 PM100 @  $20.08
8/4/2020 1:19:50 PM100 @  $20.06
8/4/2020 1:19:49 PM100 @  $20.04
8/4/2020 1:19:25 PM64 @  $20.02
8/4/2020 1:19:25 PM36 @  $20.02
8/3/2020 7:24:44 PM964 @  $20.02
8/3/2020 7:24:43 PM100 @  $20.00
8/3/2020 7:24:42 PM100 @  $19.98
8/3/2020 7:23:57 PM100 @  $19.96
8/3/2020 7:23:56 PM100 @  $19.94
8/3/2020 7:23:39 PM100 @  $19.92
8/3/2020 7:23:38 PM100 @  $19.90
8/3/2020 7:23:36 PM100 @  $19.88
8/3/2020 7:23:35 PM100 @  $19.86
8/3/2020 7:23:33 PM100 @  $19.84
8/2/2020 6:47:17 AM100 @  $19.82
8/2/2020 6:47:16 AM100 @  $19.80
8/2/2020 6:47:14 AM100 @  $19.78
8/2/2020 6:47:13 AM100 @  $19.76
8/2/2020 6:47:11 AM100 @  $19.74
8/2/2020 6:47:10 AM100 @  $19.72
8/2/2020 6:47:08 AM100 @  $19.70
8/2/2020 6:47:07 AM100 @  $19.68
8/2/2020 6:46:51 AM100 @  $19.66
8/2/2020 4:20:54 AM43 @  $19.64
8/2/2020 12:41:47 AM50 @  $19.64
8/2/2020 12:41:09 AM7 @  $19.64
7/31/2020 2:32:22 PM93 @  $19.62
7/31/2020 12:04:53 AM7 @  $19.62
7/30/2020 7:56:03 PM100 @  $19.60
7/30/2020 7:46:18 PM17 @  $28.99
7/30/2020 7:46:17 PM100 @  $19.58
7/30/2020 7:46:16 PM100 @  $19.56
7/30/2020 7:44:07 PM50 @  $19.54
7/30/2020 1:41:47 PM20 @  $19.54
7/30/2020 1:41:34 PM30 @  $19.54
7/30/2020 12:25:47 PM100 @  $19.52
7/30/2020 12:25:46 PM100 @  $19.50
7/30/2020 12:25:44 PM100 @  $19.48
7/30/2020 12:25:43 PM100 @  $19.46
7/30/2020 12:25:41 PM100 @  $19.44
7/30/2020 1:02:37 AM100 @  $19.42
7/29/2020 12:34:46 AM100 @  $19.40
7/29/2020 12:34:45 AM100 @  $19.38
7/29/2020 12:34:44 AM100 @  $19.36
7/29/2020 12:34:42 AM100 @  $19.34
7/29/2020 12:34:41 AM100 @  $19.32
7/29/2020 12:34:39 AM100 @  $19.30
7/29/2020 12:34:37 AM100 @  $19.28
7/29/2020 12:34:35 AM100 @  $19.26
7/29/2020 12:34:34 AM100 @  $19.24
7/29/2020 12:34:33 AM100 @  $19.22
7/28/2020 12:31:01 PM100 @  $19.20
7/28/2020 12:30:53 PM100 @  $19.18
7/28/2020 12:30:31 PM100 @  $19.16
7/28/2020 12:41:21 AM100 @  $19.14
7/28/2020 12:41:19 AM100 @  $19.12
7/28/2020 12:41:18 AM100 @  $19.10
7/28/2020 12:41:16 AM100 @  $19.08
7/28/2020 12:41:15 AM100 @  $19.06
7/28/2020 12:13:24 AM100 @  $19.04
7/28/2020 12:13:06 AM100 @  $19.02
7/27/2020 2:53:45 PM100 @  $19.00
7/27/2020 2:53:44 PM100 @  $18.98
7/27/2020 2:53:42 PM100 @  $18.96
7/27/2020 2:53:40 PM100 @  $18.94
7/27/2020 2:53:38 PM100 @  $18.92
7/27/2020 2:53:19 PM100 @  $18.90
7/27/2020 2:53:17 PM100 @  $18.88
7/27/2020 2:53:16 PM100 @  $18.86
7/27/2020 2:53:14 PM100 @  $18.84
7/27/2020 2:53:13 PM100 @  $18.82
7/26/2020 5:04:38 PM100 @  $18.80
7/26/2020 1:31:52 AM1 @  $18.79
7/26/2020 1:31:43 AM100 @  $18.78
7/26/2020 1:31:33 AM100 @  $18.76
7/26/2020 1:31:21 AM100 @  $18.74
7/26/2020 1:31:11 AM100 @  $18.72
7/26/2020 1:30:56 AM100 @  $18.70
7/26/2020 1:30:44 AM100 @  $18.68
7/26/2020 1:30:39 AM100 @  $18.66
7/26/2020 1:30:36 AM100 @  $18.66
7/26/2020 1:30:28 AM100 @  $18.66
7/26/2020 12:22:10 AM1 @  $18.65
7/25/2020 12:34:50 AM100 @  $18.60
7/25/2020 12:34:48 AM100 @  $18.58
7/25/2020 12:34:47 AM100 @  $18.56
7/25/2020 12:34:46 AM100 @  $18.54
7/25/2020 12:34:44 AM100 @  $18.52
7/25/2020 12:34:43 AM100 @  $18.50
7/25/2020 12:34:41 AM100 @  $18.48
7/25/2020 12:34:39 AM100 @  $18.46
7/25/2020 12:34:38 AM100 @  $18.44
7/25/2020 12:34:37 AM100 @  $18.42
7/24/2020 1:11:23 AM100 @  $18.40
7/24/2020 1:11:22 AM100 @  $18.38
7/24/2020 1:11:21 AM100 @  $18.36
7/24/2020 1:11:19 AM100 @  $18.34
7/24/2020 1:11:18 AM100 @  $18.32
7/24/2020 1:11:16 AM100 @  $18.30
7/24/2020 1:11:15 AM100 @  $18.28
7/24/2020 1:11:13 AM100 @  $18.26
7/24/2020 1:03:15 AM100 @  $18.24
7/24/2020 12:31:34 AM100 @  $18.22
7/23/2020 12:09:00 AM100 @  $18.20
7/23/2020 12:08:58 AM100 @  $18.18
7/23/2020 12:08:56 AM100 @  $18.18
7/23/2020 12:08:53 AM100 @  $18.18
7/23/2020 12:08:51 AM100 @  $18.18
7/23/2020 12:08:49 AM100 @  $18.18
7/23/2020 12:08:47 AM100 @  $18.18
7/23/2020 12:08:45 AM100 @  $18.18
7/23/2020 12:08:43 AM100 @  $18.18
7/23/2020 12:08:41 AM100 @  $18.18
7/22/2020 11:52:21 AM100 @  $18.18
7/22/2020 12:52:17 AM200 @  $50.00
7/22/2020 12:52:02 AM100 @  $17.98
7/22/2020 12:51:56 AM100 @  $17.96
7/22/2020 12:51:49 AM100 @  $17.94
7/22/2020 12:51:42 AM100 @  $17.92
7/22/2020 12:51:33 AM100 @  $17.90
7/22/2020 12:51:26 AM100 @  $17.88
7/22/2020 12:51:17 AM100 @  $17.86
7/22/2020 12:51:10 AM100 @  $17.84
7/22/2020 12:10:42 AM100 @  $17.82
7/21/2020 10:24:38 AM100 @  $18.00
7/21/2020 12:52:31 AM100 @  $100.00
7/21/2020 12:52:25 AM100 @  $17.78
7/21/2020 12:52:19 AM100 @  $17.76
7/21/2020 12:52:14 AM100 @  $17.74
7/21/2020 12:52:08 AM100 @  $17.72
7/21/2020 12:51:56 AM100 @  $17.70
7/21/2020 12:51:43 AM100 @  $17.68
7/21/2020 12:51:33 AM100 @  $17.66
7/21/2020 12:51:24 AM100 @  $17.64
7/21/2020 12:51:14 AM100 @  $17.62
7/20/2020 12:40:07 AM100 @  $17.60
7/20/2020 12:39:53 AM100 @  $17.58
7/20/2020 12:39:52 AM100 @  $17.56
7/20/2020 12:39:51 AM100 @  $17.56
7/20/2020 12:39:49 AM100 @  $17.56
7/20/2020 12:38:48 AM100 @  $17.56
7/20/2020 12:38:38 AM100 @  $17.48
7/20/2020 12:38:28 AM100 @  $17.46
7/20/2020 12:10:56 AM60 @  $17.44
7/20/2020 12:10:54 AM40 @  $20.00
7/20/2020 12:10:52 AM100 @  $20.00
7/19/2020 8:59:06 PM100 @  $20.00
7/19/2020 8:47:47 PM1 @  $99.99
7/19/2020 8:27:07 PM99 @  $99.99
7/19/2020 12:14:01 AM1 @  $99.99
7/19/2020 12:13:59 AM100 @  $17.46
7/19/2020 12:13:57 AM100 @  $17.46
7/19/2020 12:13:55 AM100 @  $17.46
7/19/2020 12:13:53 AM100 @  $17.46
7/19/2020 12:13:52 AM100 @  $17.46
7/19/2020 12:13:50 AM100 @  $17.46
7/19/2020 12:13:48 AM100 @  $17.46
7/19/2020 12:13:45 AM100 @  $17.46
7/19/2020 12:13:43 AM100 @  $17.46
7/18/2020 9:58:41 PM100 @  $17.46
7/18/2020 4:05:25 PM100 @  $50.00
7/18/2020 2:53:08 AM100 @  $25.00
7/18/2020 12:13:43 AM100 @  $25.00
7/18/2020 12:13:41 AM100 @  $17.22
7/18/2020 12:13:38 AM100 @  $17.22
7/18/2020 12:13:35 AM100 @  $17.22
7/18/2020 12:13:33 AM100 @  $17.22
7/18/2020 12:13:32 AM100 @  $17.22
7/18/2020 12:13:30 AM100 @  $17.22
7/18/2020 12:13:28 AM100 @  $17.22
7/18/2020 12:13:26 AM100 @  $17.22
7/18/2020 12:13:24 AM100 @  $17.22
7/17/2020 4:40:13 PM100 @  $17.22
7/17/2020 4:40:11 PM30 @  $22.00
7/17/2020 4:40:10 PM100 @  $16.98
7/17/2020 4:40:09 PM100 @  $16.96
7/17/2020 4:40:08 PM100 @  $16.94
7/17/2020 4:39:18 PM100 @  $16.92
7/17/2020 4:39:17 PM100 @  $16.90
7/17/2020 4:39:16 PM100 @  $16.88
7/17/2020 4:39:15 PM100 @  $16.86
7/17/2020 4:39:13 PM100 @  $16.82
7/16/2020 7:58:44 AM100 @  $16.80
7/16/2020 7:58:42 AM100 @  $16.78
7/16/2020 7:58:41 AM100 @  $16.76
7/16/2020 7:58:39 AM100 @  $16.74
7/16/2020 7:58:38 AM100 @  $16.72
7/16/2020 4:41:16 AM100 @  $16.70
7/16/2020 4:41:09 AM100 @  $16.68
7/16/2020 4:41:03 AM100 @  $16.66
7/16/2020 4:40:51 AM100 @  $16.64
7/16/2020 4:40:39 AM100 @  $16.62
7/16/2020 3:26:47 AM55 @  $16.60
7/15/2020 10:03:12 PM45 @  $16.60
7/15/2020 10:02:56 PM200 @  $17.50
7/15/2020 10:02:43 PM100 @  $16.58
7/15/2020 1:33:53 PM100 @  $16.56
7/15/2020 1:33:44 PM100 @  $16.54
7/15/2020 1:33:27 PM100 @  $16.52
7/15/2020 1:33:14 PM100 @  $16.50
7/15/2020 1:33:07 PM100 @  $16.48
7/15/2020 1:32:58 PM100 @  $16.46
7/15/2020 1:32:51 PM100 @  $16.44
7/15/2020 1:32:44 PM100 @  $16.42
7/15/2020 11:42:24 AM51 @  $16.40
7/15/2020 11:42:16 AM25 @  $16.29
7/13/2020 8:13:53 PM4 @  $16.28
7/11/2020 2:55:47 PM1 @  $15.51
7/7/2020 7:14:44 PM2 @  $15.56
7/7/2020 4:20:11 AM5 @  $16.29
6/30/2020 9:49:11 PM30 @  $15.57
6/30/2020 9:49:06 PM2 @  $15.60
6/10/2020 10:23:04 PM1 @  $15.61
5/17/2020 1:02:21 PM1 @  $16.40
5/17/2020 1:02:20 PM48 @  $16.40
5/17/2020 1:02:20 PM100 @  $16.38
5/11/2020 12:20:55 AM202 @  $16.38
5/11/2020 12:06:13 AM97 @  $16.38
5/9/2020 4:22:02 PM3 @  $16.36
5/9/2020 4:22:01 PM7 @  $16.36
5/9/2020 4:22:01 PM35 @  $16.26
5/9/2020 4:22:00 PM21 @  $16.25
5/8/2020 7:03:26 PM37 @  $15.00
4/29/2020 2:38:14 PM5 @  $15.00
4/29/2020 2:38:13 PM44 @  $16.36
4/28/2020 11:21:06 PM56 @  $16.36
4/28/2020 11:21:06 PM35 @  $15.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2021$4,531.60$0.005
4/19/2021$4,049.60$0.004
4/12/2021$5,395.68$0.006
4/9/2021$5,781.43$0.006
4/7/2021$5,588.36$0.006
4/4/2021$4,913.84$0.005
4/2/2021$4,721.01$0.005
4/1/2021 Q*$6,070.04$0.006
3/26/2021$5,684.53$0.006
3/23/2021$5,299.32$0.006
3/21/2021$4,913.78$0.005
3/15/2021$6,253.84$0.007
3/14/2021$6,157.55$0.006
3/12/2021$5,965.12$0.006
3/10/2021$5,769.37$0.006
3/7/2021$5,287.76$0.006
3/6/2021$5,085.01$0.005
3/5/2021$4,989.10$0.005
3/3/2021$4,893.06$0.005
3/1/2021$4,604.59$0.005
2/26/2021$4,598.59$0.005
2/23/2021$3,736.17$0.004
2/17/2021$4,598.53$0.005
2/16/2021$4,311.13$0.005
2/14/2021$3,831.09$0.004
2/9/2021$3,062.89$0.003
2/7/2021$2,583.37$0.003
1/22/2021$4,783.45$0.005
1/19/2021$3,921.96$0.004
1/15/2021$4,017.66$0.004
1/1/2021 Q*$4,962.52$0.010
10/2/2020 Q*$4,407.90$0.047
9/12/2020$4,877.89$0.052
9/6/2020$5,329.15$0.057
8/31/2020$6,231.45$0.066
8/30/2020$5,517.10$0.059
8/25/2020$5,470.24$0.058
8/21/2020$4,549.10$0.048
8/16/2020$5,000.31$0.053
8/15/2020$4,783.93$0.051
8/12/2020$4,490.24$0.048
8/7/2020$3,776.34$0.041
8/4/2020$3,649.07$0.041
8/4/2020$3,219.48$0.036
7/2/2020 Q*$759.09$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $3.60     88 @ $6.25
100 @ $3.55     100 @ $6.27
100 @ $3.26     100 @ $6.29
1000 @ $3.25     100 @ $6.31
100 @ $2.91     100 @ $6.33
50 @ $2.50     100 @ $6.35
500 @ $2.12     100 @ $6.37
50 @ $1.50     100 @ $6.39
10 @ $1.25     100 @ $6.41
10 @ $1.22     100 @ $6.43
50 @ $0.85     100 @ $6.99
10 @ $0.83     220 @ $15.00
10 @ $0.46    
5 @ $0.20    
5 @ $0.20    
5 @ $0.20    

RELATED FORUM POSTS

Topics Last Post Replies

Related News