sport icon KINGS Los Angeles Kings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$14,458.92
Last Trade Price
$6.05
Avg Price (Last 100 Trades)
$6.36
Total Shares (Float)
100,000
IPO Shares Remaining
68,057
Volume Today/Avg
0 / 16

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.08
R.O.D. (last 365 days)
16.93%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2018 7:51:44 PM12 @  $6.05
4/20/2018 7:51:43 PM35 @  $6.06
4/17/2018 1:35:26 AM3 @  $6.07
4/17/2018 1:35:26 AM26 @  $6.50
4/15/2018 7:15:16 AM4 @  $6.50
4/15/2018 5:21:20 AM4 @  $7.31
4/14/2018 10:11:20 PM2 @  $6.94
4/14/2018 10:11:20 PM46 @  $6.50
4/14/2018 10:11:20 PM1 @  $6.51
4/14/2018 10:11:20 PM2 @  $6.51
4/14/2018 10:10:52 PM1 @  $6.53
4/14/2018 10:10:52 PM19 @  $6.53
4/14/2018 10:10:52 PM9 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.56
4/14/2018 6:41:56 PM2 @  $6.57
4/14/2018 4:04:54 AM1 @  $7.34
4/14/2018 4:04:43 AM5 @  $7.00
4/13/2018 3:41:02 AM3 @  $7.01
4/12/2018 3:23:07 AM45 @  $7.00
4/12/2018 3:23:07 AM2 @  $7.17
4/11/2018 12:47:48 PM8 @  $7.17
4/6/2018 11:46:34 PM8 @  $7.34
4/6/2018 5:29:37 AM5 @  $7.25
4/2/2018 7:10:46 PM30 @  $7.42
4/2/2018 2:40:10 AM27 @  $7.42
4/1/2018 10:31:28 PM2 @  $7.42
4/1/2018 10:31:11 PM2 @  $7.25
4/1/2018 10:31:06 PM17 @  $7.19
4/1/2018 2:57:45 PM6 @  $7.18
3/31/2018 6:34:34 AM1 @  $7.18
3/31/2018 2:45:24 AM1 @  $7.01
3/30/2018 9:55:40 PM1 @  $7.20
3/30/2018 9:08:26 PM16 @  $7.19
3/30/2018 2:58:09 PM2 @  $6.93
3/30/2018 12:26:30 PM2 @  $6.99
3/30/2018 4:21:09 AM2 @  $7.23
3/28/2018 12:32:02 PM20 @  $7.00
3/28/2018 11:40:56 AM6 @  $7.37
3/28/2018 11:40:43 AM15 @  $6.65
3/28/2018 11:40:34 AM10 @  $6.67
3/26/2018 5:58:52 AM10 @  $6.68
3/24/2018 6:12:57 PM5 @  $7.36
3/24/2018 2:18:13 AM1 @  $7.41
3/24/2018 2:07:23 AM1 @  $7.42
3/24/2018 2:07:12 AM10 @  $6.80
3/24/2018 12:52:14 AM10 @  $6.81
3/24/2018 12:48:36 AM1 @  $7.50
3/22/2018 5:28:27 PM1 @  $7.50
3/22/2018 5:28:26 PM43 @  $7.57
3/20/2018 8:40:35 PM2 @  $7.56
3/20/2018 8:40:28 PM3 @  $7.56
3/19/2018 10:55:35 PM2 @  $7.55
3/19/2018 4:42:16 AM1 @  $7.58
3/19/2018 4:42:05 AM49 @  $7.00
3/19/2018 4:41:53 AM15 @  $7.10
3/19/2018 4:41:53 AM1 @  $7.11
3/19/2018 4:41:33 AM5 @  $7.11
3/18/2018 9:18:17 PM3 @  $7.12
3/18/2018 9:13:59 PM1 @  $7.65
3/18/2018 6:18:25 PM100 @  $7.60
3/17/2018 2:26:29 PM3 @  $7.59
3/17/2018 12:38:37 PM2 @  $7.65
3/17/2018 12:38:36 PM3 @  $7.30
3/16/2018 6:20:23 PM14 @  $7.30
3/16/2018 5:48:49 PM1 @  $7.75
3/16/2018 12:04:14 AM1 @  $7.75
3/15/2018 6:09:25 PM44 @  $7.75
3/13/2018 11:33:39 PM1 @  $7.75
3/13/2018 2:47:25 PM5 @  $7.75
3/12/2018 3:59:36 PM50 @  $7.75
3/11/2018 5:33:18 PM25 @  $7.79
3/11/2018 5:11:18 PM5 @  $7.79
3/11/2018 1:08:37 AM5 @  $7.79
3/10/2018 11:16:47 PM2 @  $8.11
3/10/2018 11:16:18 PM13 @  $8.10
3/10/2018 6:32:33 PM3 @  $8.09
3/10/2018 6:32:19 PM3 @  $7.71
3/10/2018 6:32:10 PM25 @  $7.73
3/10/2018 11:22:01 AM1 @  $7.74
3/8/2018 10:10:21 PM1 @  $8.11
3/8/2018 6:50:45 AM5 @  $8.11
3/7/2018 6:54:20 AM4 @  $8.12
3/4/2018 10:35:50 AM1 @  $8.13
3/4/2018 10:35:50 AM185 @  $8.08
3/4/2018 10:21:12 AM9 @  $8.05
3/4/2018 3:59:57 AM112 @  $7.73
3/4/2018 2:38:45 AM3 @  $7.73
3/4/2018 2:38:45 AM5 @  $7.73
3/3/2018 10:46:29 PM5 @  $7.90
3/3/2018 10:46:29 PM75 @  $8.04
3/2/2018 11:25:50 PM47 @  $8.04
3/2/2018 10:18:07 PM48 @  $8.00
3/2/2018 10:11:07 PM5 @  $8.00
3/2/2018 3:46:08 PM5 @  $7.99
3/2/2018 3:18:57 PM5 @  $7.99
3/2/2018 10:21:24 AM41 @  $8.00
3/2/2018 3:04:30 AM1 @  $8.00
3/1/2018 3:52:29 AM5 @  $8.00
3/1/2018 2:07:52 AM2 @  $8.04
3/1/2018 1:55:06 AM5 @  $8.04
3/1/2018 1:39:09 AM10 @  $8.04
2/28/2018 9:21:33 PM5 @  $8.04
2/28/2018 9:03:07 PM5 @  $8.04
2/28/2018 8:49:04 PM5 @  $8.04
2/28/2018 7:24:24 PM5 @  $8.04
2/28/2018 7:13:19 PM5 @  $8.04
2/28/2018 7:10:35 PM5 @  $8.04
2/28/2018 6:51:18 PM4 @  $8.04
2/28/2018 6:38:45 PM1 @  $8.04
2/27/2018 11:38:39 AM1 @  $8.04
2/25/2018 8:33:06 PM1 @  $8.05
2/25/2018 8:32:54 PM6 @  $8.08
2/25/2018 2:46:32 PM4 @  $8.06
2/25/2018 2:42:25 PM29 @  $8.00
2/22/2018 1:58:44 AM2 @  $8.00
2/21/2018 4:50:25 PM1 @  $8.12
2/20/2018 2:26:08 PM9 @  $8.11
2/18/2018 4:09:28 PM1 @  $8.11
2/18/2018 4:08:52 PM4 @  $8.11
2/17/2018 8:45:57 PM1 @  $8.11
2/17/2018 8:45:50 PM3 @  $8.12
2/17/2018 4:12:34 AM1 @  $8.11
2/14/2018 7:02:48 AM6 @  $8.12
2/14/2018 5:37:51 AM5 @  $8.14
2/14/2018 3:34:15 AM4 @  $8.13
2/12/2018 6:41:01 PM4 @  $7.76
2/12/2018 6:40:03 PM100 @  $8.13
2/11/2018 7:11:52 AM100 @  $8.12
2/11/2018 7:11:52 AM32 @  $8.10
2/11/2018 5:41:00 AM38 @  $8.10
2/10/2018 1:01:48 PM4 @  $8.06
2/10/2018 3:13:14 AM1 @  $8.10
2/10/2018 2:33:32 AM1 @  $8.10
2/10/2018 12:43:05 AM60 @  $8.10
2/7/2018 1:08:13 AM6 @  $8.10
2/6/2018 3:53:01 AM3 @  $8.14
2/4/2018 6:07:40 AM1 @  $8.15
2/4/2018 5:03:10 AM268 @  $8.15
2/3/2018 4:09:59 PM1 @  $8.15
2/3/2018 1:41:54 PM1 @  $8.15
2/2/2018 10:29:43 PM20 @  $8.15
2/2/2018 9:05:06 PM1 @  $8.16
2/2/2018 8:52:37 PM1 @  $8.16
2/2/2018 8:37:54 PM3 @  $8.16
2/2/2018 1:54:13 PM2 @  $8.16
2/1/2018 6:19:41 PM9 @  $7.94
1/31/2018 3:18:07 AM10 @  $8.19
1/31/2018 1:52:13 AM1 @  $8.20
1/31/2018 1:52:13 AM30 @  $8.19
1/30/2018 4:08:31 PM100 @  $8.19
1/30/2018 12:50:27 PM46 @  $8.19
1/30/2018 1:21:20 AM6 @  $8.00
1/29/2018 3:04:58 PM1 @  $8.18
1/29/2018 3:04:58 PM14 @  $8.00
1/29/2018 3:03:26 PM2 @  $8.01
1/29/2018 3:03:26 PM6 @  $8.01
1/29/2018 2:57:58 PM2 @  $8.02
1/28/2018 11:54:49 AM24 @  $8.19
1/27/2018 11:22:03 PM100 @  $8.20
1/27/2018 2:07:40 AM100 @  $8.21
1/26/2018 10:41:50 PM50 @  $8.21
1/26/2018 6:09:18 PM12 @  $8.21
1/26/2018 5:46:10 PM1 @  $8.22
1/26/2018 2:58:32 PM1 @  $8.22
1/26/2018 3:14:52 AM35 @  $8.21
1/26/2018 12:46:31 AM2 @  $8.21
1/26/2018 12:01:48 AM20 @  $8.21
1/26/2018 12:01:48 AM30 @  $8.21
1/25/2018 6:48:52 AM20 @  $8.20
1/24/2018 8:55:59 PM2 @  $8.21
1/24/2018 12:13:58 PM1 @  $8.21
1/23/2018 11:42:26 PM10 @  $8.21
1/23/2018 9:08:14 PM93 @  $8.21
1/23/2018 8:52:31 PM1 @  $8.21
1/23/2018 7:09:35 PM1 @  $8.21
1/23/2018 7:35:09 AM5 @  $8.21
1/22/2018 5:49:12 PM97 @  $8.21
1/22/2018 3:22:35 PM3 @  $8.21
1/22/2018 6:46:41 AM3 @  $7.80
1/22/2018 6:46:41 AM75 @  $7.75
1/22/2018 12:08:30 AM25 @  $7.90
1/21/2018 1:24:49 PM4 @  $8.22
1/20/2018 6:20:27 AM30 @  $8.22
1/20/2018 6:20:13 AM87 @  $8.00
1/20/2018 3:37:55 AM7 @  $8.01
1/20/2018 3:33:34 AM20 @  $8.22
1/19/2018 6:20:17 PM100 @  $8.20
1/19/2018 2:21:47 PM2 @  $8.01
1/19/2018 2:21:47 PM13 @  $8.00
1/19/2018 12:58:28 AM10 @  $8.01
1/18/2018 7:14:32 PM95 @  $8.18
1/18/2018 9:43:57 AM5 @  $8.10
1/18/2018 3:39:56 AM10 @  $8.01
1/17/2018 7:55:56 PM5 @  $8.18
1/17/2018 4:04:45 PM67 @  $8.16
1/16/2018 11:13:17 PM2 @  $8.16
1/16/2018 11:13:17 PM1 @  $8.16
1/16/2018 3:20:31 AM99 @  $8.14
1/15/2018 10:59:23 PM7 @  $8.10
1/15/2018 6:50:58 PM3 @  $8.10
1/15/2018 5:28:39 PM7 @  $8.10
1/14/2018 9:47:17 PM1 @  $8.14
1/14/2018 5:25:13 PM10 @  $8.16
1/14/2018 6:02:20 AM5 @  $8.09
1/14/2018 4:31:32 AM4 @  $8.16
1/14/2018 3:57:46 AM15 @  $8.16
1/14/2018 2:07:42 AM1 @  $8.16
1/13/2018 10:12:16 PM53 @  $8.14
1/13/2018 7:20:06 PM1 @  $8.14
1/13/2018 2:19:06 PM24 @  $8.13
1/13/2018 1:27:30 PM1 @  $8.13
1/13/2018 1:27:30 PM46 @  $8.14
1/13/2018 12:16:35 PM29 @  $8.14
1/13/2018 4:27:39 AM20 @  $8.14
1/13/2018 3:43:14 AM1 @  $8.14
1/13/2018 3:38:21 AM46 @  $8.02
1/13/2018 3:37:53 AM50 @  $8.14
1/13/2018 3:23:56 AM57 @  $8.12
1/13/2018 2:48:32 AM3 @  $8.02
1/13/2018 2:39:22 AM5 @  $8.12
1/13/2018 2:08:22 AM5 @  $8.12
1/13/2018 2:05:33 AM10 @  $8.12
1/13/2018 1:50:11 AM1 @  $8.02
1/13/2018 1:25:42 AM7 @  $8.12
1/13/2018 12:50:48 AM1 @  $8.12
1/12/2018 10:39:25 PM15 @  $8.12
1/12/2018 10:38:00 PM100 @  $8.10
1/12/2018 8:16:33 PM89 @  $8.08
1/12/2018 8:15:25 PM1 @  $8.01
1/12/2018 7:31:01 PM10 @  $8.08
1/12/2018 7:22:20 PM1 @  $8.08
1/12/2018 7:18:45 PM100 @  $8.06
1/12/2018 7:18:08 PM38 @  $8.04
1/12/2018 7:17:08 PM62 @  $8.04
1/12/2018 7:17:08 PM1 @  $8.02
1/12/2018 7:16:38 PM6 @  $8.02
1/12/2018 7:09:07 PM9 @  $8.02
1/12/2018 7:45:58 AM5 @  $8.01
1/12/2018 2:14:52 AM3 @  $8.03
1/12/2018 2:13:53 AM100 @  $8.02
1/12/2018 1:55:30 AM100 @  $8.00
1/12/2018 1:55:28 AM100 @  $7.98
1/12/2018 1:55:27 AM100 @  $7.96
1/11/2018 11:06:30 PM23 @  $7.96
1/11/2018 11:06:30 PM77 @  $7.96
1/11/2018 6:01:10 PM100 @  $7.95
1/11/2018 4:24:21 PM100 @  $7.94
1/11/2018 6:14:36 AM1 @  $7.93
1/11/2018 5:13:00 AM96 @  $7.92
1/11/2018 5:12:58 AM4 @  $7.92
1/11/2018 2:26:04 AM96 @  $7.90
1/11/2018 2:13:29 AM3 @  $7.90
1/11/2018 1:51:32 AM1 @  $7.90
1/11/2018 12:06:54 AM100 @  $7.88
1/11/2018 12:05:35 AM100 @  $7.88
1/11/2018 12:05:33 AM100 @  $7.96
1/10/2018 11:12:20 PM100 @  $7.96
1/10/2018 7:33:31 PM4 @  $8.74
1/10/2018 2:56:37 PM3 @  $9.17
1/10/2018 2:56:27 PM100 @  $8.99
1/10/2018 2:56:18 PM200 @  $8.97
1/10/2018 3:48:33 AM190 @  $8.96
1/10/2018 3:37:12 AM4 @  $8.75
1/10/2018 3:36:04 AM1 @  $8.75
1/10/2018 3:35:37 AM2 @  $8.75
1/10/2018 3:06:05 AM17 @  $8.75
1/10/2018 3:05:21 AM76 @  $8.75
1/10/2018 1:15:15 AM93 @  $8.50
1/10/2018 1:15:05 AM180 @  $7.99
1/10/2018 1:02:57 AM1 @  $7.92
1/10/2018 1:02:42 AM100 @  $7.82
1/10/2018 1:02:26 AM100 @  $7.80
1/10/2018 1:02:14 AM100 @  $7.78
1/10/2018 1:02:01 AM100 @  $7.76
1/10/2018 1:01:51 AM100 @  $7.74
1/10/2018 1:01:38 AM100 @  $7.72
1/10/2018 1:01:29 AM100 @  $7.70
1/10/2018 1:01:15 AM100 @  $7.68
1/10/2018 1:01:01 AM100 @  $7.66
1/9/2018 4:22:38 PM100 @  $7.64
1/9/2018 4:22:38 PM71 @  $7.62
1/9/2018 2:54:01 PM50 @  $7.62
1/9/2018 12:41:50 PM50 @  $7.62
1/9/2018 10:35:09 AM1 @  $7.62
1/9/2018 7:10:38 AM28 @  $7.62
1/9/2018 5:57:23 AM27 @  $7.60
1/9/2018 5:38:59 AM73 @  $7.60
1/9/2018 5:38:51 AM100 @  $7.58
1/9/2018 5:38:44 AM100 @  $7.56
1/9/2018 2:59:14 AM29 @  $7.54
1/9/2018 2:56:56 AM70 @  $7.54
1/9/2018 2:32:57 AM100 @  $7.54
1/9/2018 12:11:32 AM99 @  $7.52
1/9/2018 12:04:01 AM1 @  $7.52
1/9/2018 12:04:01 AM1 @  $7.50
1/8/2018 11:03:42 PM99 @  $7.78
1/8/2018 10:45:41 PM20 @  $7.99
1/8/2018 3:23:01 PM1 @  $7.78
1/8/2018 3:22:41 PM20 @  $7.49
1/8/2018 3:22:25 PM100 @  $7.48
1/8/2018 3:22:08 PM100 @  $7.46
1/8/2018 2:58:31 PM99 @  $7.44
1/8/2018 2:03:49 PM1 @  $7.44
1/8/2018 1:40:06 PM24 @  $7.42
1/8/2018 7:39:49 AM1 @  $7.42
1/8/2018 7:30:46 AM16 @  $7.42
1/8/2018 6:19:28 AM1 @  $7.42
1/8/2018 5:16:58 AM36 @  $7.42
1/8/2018 5:16:58 AM22 @  $7.42
1/8/2018 5:16:58 AM1 @  $7.41
1/8/2018 5:16:56 AM1 @  $7.41
1/8/2018 5:16:55 AM100 @  $7.40
1/8/2018 5:16:54 AM100 @  $7.38
1/8/2018 5:16:53 AM100 @  $7.36
1/8/2018 5:16:52 AM100 @  $7.34
1/8/2018 4:31:50 AM76 @  $7.32
1/8/2018 3:38:41 AM13 @  $7.32
1/8/2018 3:29:36 AM11 @  $7.32
1/8/2018 3:29:36 AM98 @  $7.30
1/8/2018 3:29:04 AM82 @  $7.30
1/7/2018 5:18:28 PM4 @  $7.29
1/7/2018 4:33:03 PM17 @  $7.30
1/7/2018 12:38:35 PM10 @  $7.28
1/7/2018 11:04:09 AM3 @  $7.30
1/7/2018 10:55:16 AM1 @  $7.30
1/7/2018 9:20:13 AM1 @  $7.30
1/7/2018 1:27:57 AM100 @  $7.28
1/6/2018 5:24:17 PM100 @  $7.26
1/6/2018 8:22:12 AM1 @  $7.41
1/6/2018 8:22:03 AM100 @  $7.24
1/6/2018 8:21:53 AM100 @  $7.22
1/6/2018 8:21:44 AM100 @  $7.20
1/6/2018 8:21:33 AM100 @  $7.18
1/6/2018 8:21:09 AM100 @  $7.16
1/6/2018 7:38:07 AM63 @  $7.14
1/6/2018 5:12:33 AM36 @  $7.14
1/6/2018 4:34:11 AM1 @  $7.14
1/6/2018 4:25:28 AM100 @  $7.12
1/6/2018 4:24:21 AM100 @  $7.10
1/6/2018 3:42:38 AM100 @  $7.08
1/6/2018 3:27:41 AM98 @  $7.06
1/6/2018 1:28:44 AM1 @  $7.06
1/5/2018 10:23:42 PM1 @  $7.06
1/5/2018 10:23:34 PM100 @  $7.04
1/5/2018 10:23:26 PM100 @  $7.02
1/5/2018 10:23:20 PM100 @  $7.00
1/5/2018 10:15:40 PM100 @  $6.98
1/5/2018 9:59:13 PM4 @  $6.96
1/5/2018 7:33:29 PM10 @  $6.96
1/5/2018 7:33:18 PM23 @  $6.96
1/5/2018 6:35:37 AM2 @  $6.95
1/5/2018 5:28:31 AM18 @  $6.96
1/5/2018 4:30:54 AM25 @  $6.96
1/5/2018 4:27:51 AM20 @  $6.96
1/5/2018 4:27:24 AM100 @  $6.94
1/5/2018 4:27:23 AM20 @  $6.92
1/5/2018 4:26:55 AM100 @  $6.92
1/5/2018 3:39:32 AM37 @  $6.90
1/5/2018 1:50:56 AM63 @  $6.90
1/5/2018 1:49:04 AM100 @  $6.88
1/5/2018 1:48:49 AM42 @  $6.86
1/4/2018 5:45:14 PM29 @  $6.85
1/4/2018 2:16:35 PM1 @  $6.86
1/4/2018 8:30:15 AM100 @  $6.41
1/4/2018 8:29:47 AM1 @  $6.86
1/4/2018 7:45:07 AM2 @  $6.86
1/4/2018 7:44:50 AM54 @  $6.86
1/4/2018 6:04:16 AM48 @  $6.84
1/4/2018 5:40:28 AM9 @  $6.84
1/4/2018 5:40:28 AM75 @  $6.83
1/4/2018 5:07:28 AM340 @  $6.83
1/4/2018 4:21:00 AM1 @  $6.83
1/4/2018 1:05:22 AM25 @  $6.83
1/4/2018 1:05:22 AM43 @  $6.84
1/3/2018 7:54:26 PM7 @  $6.83
1/3/2018 8:42:02 AM2 @  $6.39
1/3/2018 7:47:48 AM100 @  $6.82
1/3/2018 5:12:45 AM25 @  $6.80
1/3/2018 2:18:46 AM2 @  $6.79
1/3/2018 2:05:16 AM75 @  $6.80
1/3/2018 2:05:02 AM100 @  $6.78
1/3/2018 1:55:53 AM100 @  $6.76
1/3/2018 1:13:48 AM71 @  $6.74
1/3/2018 1:13:48 AM29 @  $6.74
1/3/2018 1:13:48 AM61 @  $6.73
1/3/2018 1:13:48 AM4 @  $6.72
1/2/2018 11:53:10 PM6 @  $6.72
1/2/2018 11:30:13 PM4 @  $6.72
1/2/2018 11:29:48 PM7 @  $6.40
1/2/2018 3:34:02 PM2 @  $6.41
1/1/2018 10:21:18 PM1 @  $6.73
1/1/2018 3:55:17 PM4 @  $6.41
1/1/2018 3:44:03 PM44 @  $6.72
1/1/2018 3:43:49 PM5 @  $6.72
1/1/2018 3:43:49 PM41 @  $6.71
1/1/2018 1:59:19 PM4 @  $6.71
1/1/2018 8:19:36 AM30 @  $6.71
1/1/2018 7:28:13 AM7 @  $6.71
12/31/2017 11:17:54 PM4 @  $6.71
12/31/2017 11:17:25 PM1 @  $6.72
12/31/2017 11:17:24 PM50 @  $6.72
12/31/2017 11:17:23 PM100 @  $6.70
12/31/2017 11:03:58 PM100 @  $6.68
12/31/2017 10:26:52 PM189 @  $6.67
12/31/2017 7:48:39 PM10 @  $6.67
12/31/2017 5:17:26 PM1 @  $6.67
12/31/2017 5:16:38 PM5 @  $6.66
12/31/2017 5:10:31 PM16 @  $6.66
12/31/2017 4:28:07 AM29 @  $6.66
12/31/2017 4:18:40 AM50 @  $6.66
12/31/2017 4:18:34 AM100 @  $6.64
12/31/2017 3:56:14 AM59 @  $6.62
12/31/2017 3:56:02 AM41 @  $6.62
12/31/2017 3:55:52 AM100 @  $6.60
12/31/2017 3:55:43 AM100 @  $6.58
12/31/2017 3:51:56 AM70 @  $6.56
12/31/2017 3:51:39 AM30 @  $6.56
12/30/2017 6:37:35 PM32 @  $6.54
12/30/2017 6:26:11 PM23 @  $6.54
12/30/2017 5:18:09 PM39 @  $6.54
12/30/2017 5:17:34 PM6 @  $6.54
12/30/2017 4:25:13 PM4 @  $6.52
12/30/2017 4:45:13 AM75 @  $6.52
12/30/2017 4:18:10 AM20 @  $6.52
12/30/2017 4:04:45 AM1 @  $6.52
12/30/2017 3:35:22 AM100 @  $6.50
12/30/2017 3:35:22 AM20 @  $6.48
12/30/2017 3:35:13 AM100 @  $6.48
12/30/2017 1:24:58 AM99 @  $6.47
12/30/2017 1:24:32 AM100 @  $6.46
12/29/2017 10:19:40 PM100 @  $6.44
12/29/2017 10:13:22 PM100 @  $6.42
12/29/2017 9:33:44 PM91 @  $6.40
12/29/2017 7:41:44 PM9 @  $6.40
12/29/2017 7:41:36 PM100 @  $6.38
12/29/2017 7:41:26 PM100 @  $6.36
12/29/2017 2:24:33 PM6 @  $6.34
12/29/2017 1:23:06 PM1 @  $6.34
12/29/2017 12:39:52 PM1 @  $6.34
12/29/2017 8:10:05 AM3 @  $6.15
12/29/2017 6:12:07 AM1 @  $6.34
12/29/2017 6:12:07 AM91 @  $6.34
12/29/2017 5:40:33 AM9 @  $6.33
12/28/2017 10:34:16 PM50 @  $6.33
12/28/2017 10:14:27 PM68 @  $6.33
12/28/2017 10:09:42 PM25 @  $6.33
12/28/2017 7:10:26 PM2 @  $6.30
12/28/2017 3:11:28 PM1 @  $6.30
12/28/2017 4:56:17 AM45 @  $6.33
12/27/2017 10:34:59 PM9 @  $6.32
12/27/2017 10:31:21 PM2 @  $6.32
12/27/2017 9:50:19 PM90 @  $6.32
12/27/2017 7:47:06 PM1 @  $6.32
12/27/2017 3:00:02 PM46 @  $6.30
12/27/2017 5:05:35 AM10 @  $6.30
12/27/2017 4:46:35 AM4 @  $6.30
12/27/2017 4:46:35 AM40 @  $6.30
12/27/2017 4:46:35 AM100 @  $6.28
12/27/2017 2:49:22 AM10 @  $6.26
12/27/2017 12:31:38 AM4 @  $6.26
12/26/2017 7:37:28 PM50 @  $6.26
12/26/2017 7:18:47 PM5 @  $6.26
12/26/2017 6:22:05 PM5 @  $6.26
12/26/2017 5:14:16 PM1 @  $6.26
12/26/2017 5:14:15 PM25 @  $6.26
12/26/2017 5:14:15 PM100 @  $6.24
12/26/2017 8:01:01 AM70 @  $6.22
12/26/2017 8:01:01 AM70 @  $6.14
12/26/2017 8:01:01 AM10 @  $6.15
12/26/2017 8:01:01 AM10 @  $6.16
12/26/2017 4:51:29 AM5 @  $6.17
12/25/2017 9:14:20 PM30 @  $6.22
12/25/2017 8:11:16 PM99 @  $6.20
12/25/2017 4:40:58 PM1 @  $6.20
12/25/2017 3:57:05 PM100 @  $6.18
12/25/2017 11:18:21 AM2 @  $6.16
12/25/2017 7:35:25 AM5 @  $6.16
12/25/2017 2:31:13 AM18 @  $6.16
12/25/2017 2:18:22 AM1 @  $6.16
12/24/2017 9:06:06 PM20 @  $6.16
12/24/2017 1:50:39 AM54 @  $6.16
12/23/2017 10:26:27 AM4 @  $6.14
12/23/2017 4:11:53 AM5 @  $6.14
12/23/2017 4:10:05 AM1 @  $6.14
12/23/2017 2:22:40 AM25 @  $6.14
12/23/2017 2:14:23 AM25 @  $6.14
12/23/2017 1:14:30 AM25 @  $6.14
12/22/2017 8:38:15 PM15 @  $6.14
12/22/2017 8:10:36 PM13 @  $6.12
12/22/2017 8:10:21 PM61 @  $6.12
12/22/2017 7:46:44 PM39 @  $6.11
12/22/2017 7:19:12 PM1 @  $6.11
12/22/2017 5:12:40 PM17 @  $6.11
12/22/2017 10:23:12 AM4 @  $6.11
12/22/2017 6:38:22 AM1 @  $6.11
12/22/2017 2:52:27 AM15 @  $6.11
12/22/2017 2:38:07 AM1 @  $6.11
12/21/2017 10:23:41 PM17 @  $6.11
12/21/2017 10:17:25 PM100 @  $6.11
12/21/2017 5:09:08 PM20 @  $6.11
12/21/2017 5:08:43 PM28 @  $6.11
12/21/2017 3:39:06 PM1 @  $6.10
12/20/2017 9:58:45 PM15 @  $6.11
12/20/2017 9:58:41 PM26 @  $6.12
12/20/2017 9:53:38 PM100 @  $6.10
12/20/2017 9:53:38 PM100 @  $6.08
12/20/2017 7:29:21 PM4 @  $6.06
12/20/2017 6:49:27 PM96 @  $6.06
12/20/2017 6:49:27 PM20 @  $6.05
12/20/2017 6:49:18 PM24 @  $6.05
12/20/2017 6:26:34 PM100 @  $6.04
12/20/2017 12:57:05 PM23 @  $6.02
12/19/2017 11:01:46 PM1 @  $6.02
12/19/2017 11:01:46 PM76 @  $6.02
12/19/2017 8:22:27 PM27 @  $6.00
12/19/2017 7:58:37 PM25 @  $6.00
12/19/2017 7:25:00 PM3 @  $6.00
12/19/2017 11:44:59 AM1 @  $6.00
12/19/2017 2:28:34 AM43 @  $6.00
12/19/2017 12:16:36 AM1 @  $6.00
12/18/2017 8:33:30 PM42 @  $5.98
12/18/2017 6:12:42 PM4 @  $5.98
12/18/2017 4:40:10 PM1 @  $5.98
12/17/2017 2:16:20 AM1 @  $5.98
12/17/2017 2:16:20 AM1 @  $5.98
12/16/2017 1:05:42 AM220 @  $5.98
12/15/2017 7:47:25 PM250 @  $5.97
12/15/2017 3:46:00 PM25 @  $5.98
12/15/2017 5:02:27 AM21 @  $5.98
12/15/2017 5:02:27 AM51 @  $5.98
12/15/2017 5:02:27 AM100 @  $5.96
12/14/2017 9:10:31 PM99 @  $5.94
12/14/2017 7:54:31 PM1 @  $5.94
12/14/2017 5:15:41 PM52 @  $5.92
12/14/2017 2:54:42 AM1 @  $5.92
12/14/2017 2:54:01 AM47 @  $5.92
12/13/2017 11:34:15 PM24 @  $5.90
12/13/2017 7:12:18 PM20 @  $5.90
12/12/2017 8:41:34 PM5 @  $5.90
12/12/2017 7:04:48 PM4 @  $5.70
12/12/2017 6:03:51 PM1 @  $5.90
12/12/2017 5:01:29 PM10 @  $5.90
12/12/2017 4:58:49 PM10 @  $5.90
12/12/2017 5:16:32 AM13 @  $5.90
12/12/2017 4:35:00 AM17 @  $5.90
12/12/2017 3:46:56 AM10 @  $5.88
12/12/2017 3:26:13 AM10 @  $5.88
12/11/2017 9:02:01 PM50 @  $5.88
12/11/2017 8:13:51 PM30 @  $5.88
12/11/2017 7:21:16 PM40 @  $5.86
12/11/2017 3:17:59 AM25 @  $5.86
12/11/2017 12:05:15 AM18 @  $5.86
12/10/2017 6:14:13 AM15 @  $5.86
12/9/2017 7:17:16 PM1 @  $5.86
12/9/2017 7:17:15 PM1 @  $5.86
12/9/2017 7:17:14 PM100 @  $5.84
12/9/2017 7:17:13 PM100 @  $5.82
12/8/2017 10:08:34 PM34 @  $5.80
12/8/2017 9:37:25 PM50 @  $5.80
12/8/2017 9:37:10 PM16 @  $5.80
12/8/2017 9:37:09 PM6 @  $5.78
12/8/2017 9:36:58 PM100 @  $5.78
12/8/2017 3:01:46 AM78 @  $5.76
12/7/2017 1:47:21 PM1 @  $5.76
12/7/2017 1:47:01 PM21 @  $5.76
12/7/2017 2:57:48 AM2 @  $5.75
12/7/2017 2:57:19 AM1 @  $5.75
12/6/2017 4:36:47 PM49 @  $5.74
12/6/2017 3:08:32 AM1 @  $5.74
12/4/2017 5:38:42 AM50 @  $5.74
12/4/2017 2:54:17 AM98 @  $5.72
12/4/2017 2:36:08 AM1 @  $5.72
12/2/2017 9:34:49 PM1 @  $5.72
12/2/2017 9:34:32 PM100 @  $5.70
12/2/2017 9:20:41 PM100 @  $5.68
12/2/2017 3:55:06 PM62 @  $5.66
12/2/2017 3:43:42 PM38 @  $5.66
12/2/2017 8:23:42 AM52 @  $5.64
12/2/2017 3:42:04 AM1 @  $5.64
12/1/2017 2:27:07 AM1 @  $5.64
11/30/2017 10:47:34 PM1 @  $5.64
11/30/2017 9:53:01 PM15 @  $5.64
11/30/2017 8:23:37 PM10 @  $5.64
11/30/2017 7:51:47 PM20 @  $5.64
11/30/2017 7:51:46 PM20 @  $5.62
11/29/2017 8:24:51 PM100 @  $5.62
11/29/2017 2:39:58 PM1 @  $5.61
11/29/2017 2:39:58 PM8 @  $5.42
11/29/2017 2:48:35 AM1 @  $5.42
11/29/2017 12:24:30 AM100 @  $5.60
11/29/2017 12:24:18 AM11 @  $5.58
11/29/2017 12:24:05 AM10 @  $5.58
11/29/2017 12:23:38 AM5 @  $5.58
11/29/2017 12:23:09 AM25 @  $5.58
11/28/2017 9:33:48 PM28 @  $5.56
11/28/2017 12:15:09 AM4 @  $5.56
11/27/2017 10:46:07 PM50 @  $5.56
11/26/2017 4:13:48 AM5 @  $5.55
11/26/2017 4:13:01 AM5 @  $5.56
11/25/2017 8:21:24 PM10 @  $5.43
11/25/2017 8:21:04 PM1 @  $5.56
11/25/2017 1:01:59 PM2 @  $5.56
11/25/2017 3:52:23 AM13 @  $5.56
11/25/2017 3:04:39 AM83 @  $5.56
11/24/2017 5:44:51 PM6 @  $5.57
11/24/2017 10:56:12 AM1 @  $5.57
11/24/2017 12:12:12 AM10 @  $5.57
11/23/2017 9:07:57 PM4 @  $5.56
11/23/2017 4:13:57 AM10 @  $5.56
11/22/2017 5:21:11 PM20 @  $5.56
11/22/2017 6:59:11 AM10 @  $5.56
11/21/2017 1:42:42 AM5 @  $5.56
11/20/2017 3:39:57 PM39 @  $5.56
11/20/2017 5:11:41 AM49 @  $5.58
11/20/2017 5:11:41 AM53 @  $5.56
11/20/2017 3:31:44 AM47 @  $5.56
11/20/2017 12:37:43 AM39 @  $5.55
11/20/2017 12:16:17 AM100 @  $5.55
11/18/2017 9:06:17 PM1 @  $5.55
11/18/2017 9:06:16 PM53 @  $5.56
11/18/2017 9:06:16 PM100 @  $5.54
11/18/2017 9:06:16 PM100 @  $5.52
11/18/2017 9:06:16 PM100 @  $5.50
11/17/2017 6:45:30 PM47 @  $5.48
11/17/2017 2:54:19 AM1 @  $5.48
11/17/2017 2:01:38 AM2 @  $5.48
11/17/2017 2:00:56 AM50 @  $5.48
11/17/2017 1:58:21 AM46 @  $5.46
11/16/2017 10:54:20 PM50 @  $5.46
11/16/2017 10:54:20 PM4 @  $5.46
11/16/2017 4:48:05 PM1 @  $5.45
11/16/2017 2:08:10 AM100 @  $5.44
11/15/2017 2:07:11 AM100 @  $5.42
11/15/2017 1:55:53 AM40 @  $5.40
11/14/2017 8:03:41 PM60 @  $5.40
11/14/2017 7:42:57 PM100 @  $5.38
11/14/2017 12:18:50 AM100 @  $5.36
11/13/2017 7:35:34 PM100 @  $5.34
11/12/2017 11:54:21 PM99 @  $5.32
11/12/2017 6:58:50 PM1 @  $5.32
11/11/2017 8:38:49 PM186 @  $5.31
11/11/2017 3:30:49 PM14 @  $5.31
11/11/2017 2:17:50 PM18 @  $5.30
11/11/2017 12:42:52 PM20 @  $5.30
11/11/2017 12:42:52 PM62 @  $5.30
11/11/2017 12:42:52 PM1 @  $5.29
11/11/2017 12:42:52 PM20 @  $5.29
11/11/2017 1:29:43 AM70 @  $5.28
11/11/2017 12:18:45 AM30 @  $5.28
11/11/2017 12:17:55 AM100 @  $5.26
11/11/2017 12:17:55 AM17 @  $5.24
11/10/2017 7:41:28 PM85 @  $5.24
11/10/2017 12:32:13 PM15 @  $5.24
11/10/2017 3:10:23 AM8 @  $5.13
11/9/2017 9:53:15 PM9 @  $5.13
11/9/2017 9:53:15 PM100 @  $5.22
11/9/2017 5:52:16 PM76 @  $5.20
11/9/2017 5:52:00 PM24 @  $5.20
11/9/2017 5:51:47 PM100 @  $5.18
11/8/2017 3:33:54 PM76 @  $5.16
11/8/2017 2:50:11 AM2 @  $5.16
11/8/2017 2:50:11 AM22 @  $5.16
11/7/2017 7:56:03 PM1 @  $5.15
11/7/2017 4:01:38 PM91 @  $5.14
11/6/2017 5:40:01 PM4 @  $5.14
11/6/2017 1:37:05 AM5 @  $5.14
11/5/2017 10:09:48 PM85 @  $5.12
11/5/2017 5:48:04 PM10 @  $5.12
11/5/2017 4:03:36 PM5 @  $5.12
11/5/2017 4:03:23 PM100 @  $5.10
11/5/2017 1:30:39 AM66 @  $5.08
11/4/2017 8:38:52 PM6 @  $5.08
11/4/2017 12:46:54 AM6 @  $5.08
11/3/2017 3:48:52 PM20 @  $5.08
11/3/2017 3:47:21 PM2 @  $5.08
11/3/2017 3:47:20 PM100 @  $5.06
11/3/2017 6:51:26 AM4 @  $5.04
11/3/2017 6:51:25 AM96 @  $5.04
11/3/2017 6:51:24 AM100 @  $5.02
11/3/2017 3:38:35 AM4 @  $5.00
11/3/2017 3:38:35 AM96 @  $5.00
11/3/2017 3:38:34 AM77 @  $4.98
11/3/2017 3:31:55 AM7 @  $4.98
11/2/2017 7:32:48 PM50 @  $4.98
11/2/2017 6:56:13 AM20 @  $4.98
11/2/2017 12:30:45 AM2 @  $4.98
11/2/2017 12:15:41 AM20 @  $4.98
11/1/2017 7:47:52 PM1 @  $4.98
11/1/2017 7:32:01 PM1 @  $5.03
11/1/2017 7:32:01 PM100 @  $4.96
11/1/2017 7:32:01 PM100 @  $4.94
11/1/2017 7:32:01 PM100 @  $4.92
11/1/2017 7:32:01 PM100 @  $4.90
11/1/2017 11:03:36 AM20 @  $4.89
11/1/2017 11:02:44 AM100 @  $4.88
11/1/2017 11:02:36 AM100 @  $4.86
11/1/2017 11:02:23 AM100 @  $4.84
11/1/2017 11:02:11 AM100 @  $4.82
11/1/2017 11:01:58 AM50 @  $4.80
11/1/2017 6:54:38 AM36 @  $4.79
11/1/2017 1:20:02 AM1 @  $4.79
11/1/2017 1:13:55 AM50 @  $4.80
10/31/2017 10:55:12 PM60 @  $4.78
10/31/2017 10:45:45 PM40 @  $4.78
10/31/2017 7:25:14 PM77 @  $4.76
10/31/2017 7:25:14 PM23 @  $4.76
10/31/2017 7:25:14 PM83 @  $4.74
10/31/2017 11:47:09 AM93 @  $4.74
10/31/2017 11:43:18 AM3 @  $4.74
10/31/2017 11:39:20 AM2 @  $4.74
10/31/2017 2:35:01 AM2 @  $4.74
10/31/2017 12:51:26 AM100 @  $4.74
10/31/2017 12:51:17 AM17 @  $4.74
10/30/2017 11:04:29 PM83 @  $4.72
10/30/2017 9:52:22 PM1 @  $4.72
10/30/2017 9:51:47 PM5 @  $4.72
10/30/2017 2:23:19 PM5 @  $4.72
10/30/2017 1:19:02 PM1 @  $4.72
10/30/2017 4:17:54 AM5 @  $4.72
10/30/2017 4:17:04 AM100 @  $4.70
10/30/2017 4:17:04 AM100 @  $4.68
10/30/2017 2:40:55 AM100 @  $4.66
10/30/2017 2:40:54 AM100 @  $4.64
10/29/2017 8:28:52 PM100 @  $4.62
10/29/2017 8:25:58 PM80 @  $4.60
10/29/2017 8:25:22 PM20 @  $4.60
10/29/2017 8:21:39 PM100 @  $4.58
10/29/2017 8:21:29 PM100 @  $4.56
10/29/2017 7:48:13 PM18 @  $4.54
10/29/2017 7:47:55 PM82 @  $4.54
10/29/2017 7:44:56 PM18 @  $4.52
10/29/2017 7:44:56 PM2 @  $4.52
10/29/2017 7:44:49 PM8 @  $4.52
10/29/2017 5:27:16 PM72 @  $4.52
10/29/2017 5:14:03 PM1 @  $4.52
10/29/2017 4:25:54 AM2 @  $4.52
10/29/2017 3:40:12 AM1 @  $4.52
10/29/2017 2:33:57 AM6 @  $4.52
10/28/2017 6:00:09 PM10 @  $4.52
10/28/2017 6:00:09 PM1 @  $4.50
10/28/2017 6:00:03 PM100 @  $4.50
10/28/2017 5:59:57 PM100 @  $4.48
10/28/2017 5:59:51 PM100 @  $4.46
10/28/2017 5:59:37 PM100 @  $4.44
10/28/2017 5:59:30 PM100 @  $4.42
10/28/2017 5:59:24 PM100 @  $4.40
10/28/2017 5:54:05 PM35 @  $4.38
10/28/2017 5:51:46 PM4 @  $4.38
10/28/2017 5:31:00 PM2 @  $4.38
10/28/2017 2:14:34 PM59 @  $4.38
10/28/2017 1:27:37 PM5 @  $4.38
10/24/2017 7:52:34 AM2 @  $4.38
10/23/2017 8:10:48 PM83 @  $4.36
10/23/2017 11:57:35 AM1 @  $4.36
10/23/2017 10:12:12 AM1 @  $4.36
10/22/2017 7:55:42 PM5 @  $4.36
10/22/2017 1:06:55 PM5 @  $4.36
10/22/2017 12:40:31 PM3 @  $4.36
10/22/2017 3:48:39 AM2 @  $4.36
10/22/2017 3:29:23 AM20 @  $4.34
10/22/2017 2:34:23 AM20 @  $4.34
10/21/2017 6:59:40 PM50 @  $4.34
10/20/2017 11:27:30 PM10 @  $4.34
10/20/2017 9:33:07 PM100 @  $4.32
10/20/2017 6:05:27 PM90 @  $4.30
10/20/2017 1:18:14 PM4 @  $4.30
10/20/2017 6:38:54 AM30 @  $4.30
10/19/2017 8:39:50 PM70 @  $4.30
10/19/2017 8:39:34 PM100 @  $4.28
10/19/2017 7:46:53 PM18 @  $4.26
10/19/2017 6:47:36 AM12 @  $4.26
10/19/2017 5:14:48 AM5 @  $4.26
10/18/2017 4:34:48 PM2 @  $4.26
10/18/2017 4:32:37 PM7 @  $4.26
10/18/2017 4:07:38 AM27 @  $4.26
10/17/2017 3:30:57 PM3 @  $4.26
10/17/2017 12:55:30 AM8 @  $4.26
10/17/2017 12:50:35 AM18 @  $4.26
10/17/2017 12:50:23 AM100 @  $4.24
10/16/2017 5:25:27 AM19 @  $4.23
10/16/2017 5:25:14 AM5 @  $4.23
10/16/2017 5:24:53 AM1 @  $4.22
10/15/2017 9:50:32 PM57 @  $4.22
10/15/2017 3:57:59 PM34 @  $4.22
10/14/2017 8:09:00 PM8 @  $4.22
10/14/2017 5:48:58 PM19 @  $4.20
10/14/2017 1:06:36 AM80 @  $4.20
10/14/2017 12:40:14 AM1 @  $4.20
10/13/2017 5:02:44 PM80 @  $4.18
10/13/2017 5:02:44 PM41 @  $3.88
10/13/2017 5:02:44 PM3 @  $3.90
10/12/2017 12:30:03 AM1 @  $3.91
10/12/2017 12:29:53 AM10 @  $4.18
10/11/2017 3:52:05 AM10 @  $4.18
10/11/2017 3:51:54 AM100 @  $4.16
10/11/2017 3:51:45 AM100 @  $4.14
10/11/2017 3:51:37 AM100 @  $4.12
10/11/2017 3:51:29 AM100 @  $4.10
10/11/2017 3:51:19 AM100 @  $4.08
10/11/2017 3:51:10 AM100 @  $4.06
10/11/2017 3:51:02 AM100 @  $4.04
10/11/2017 3:50:52 AM100 @  $4.02
10/11/2017 3:48:16 AM100 @  $4.00
10/11/2017 3:46:34 AM23 @  $3.98
10/10/2017 5:09:54 AM40 @  $3.98
10/10/2017 4:22:21 AM24 @  $3.98
10/10/2017 4:22:06 AM13 @  $3.98
10/10/2017 4:21:48 AM20 @  $3.97
10/10/2017 12:47:53 AM67 @  $3.96
10/9/2017 8:05:36 AM1 @  $3.96
10/9/2017 4:04:08 AM2 @  $3.96
10/9/2017 12:04:44 AM17 @  $3.96
10/9/2017 12:03:30 AM13 @  $3.96
10/8/2017 10:46:39 PM5 @  $3.94
10/8/2017 10:45:18 PM95 @  $3.94
10/7/2017 7:52:20 PM69 @  $3.92
10/7/2017 7:50:35 PM30 @  $3.92
10/7/2017 3:45:28 PM1 @  $3.92
10/6/2017 10:47:10 PM92 @  $3.90
10/6/2017 9:59:32 PM1 @  $3.90
10/6/2017 5:34:40 PM3 @  $3.90
10/6/2017 5:30:51 PM4 @  $3.90
10/6/2017 5:26:01 PM96 @  $3.88
10/6/2017 5:25:46 PM4 @  $3.88
10/6/2017 9:19:07 AM46 @  $3.86
10/6/2017 3:48:14 AM5 @  $3.86
10/6/2017 3:48:03 AM49 @  $3.86
10/6/2017 3:47:57 AM51 @  $3.84
10/6/2017 3:47:46 AM49 @  $3.84
10/6/2017 3:35:59 AM100 @  $3.82
10/6/2017 3:35:49 AM3 @  $3.81
10/5/2017 12:33:46 AM100 @  $3.80
10/5/2017 12:30:25 AM100 @  $3.78
10/5/2017 12:30:17 AM100 @  $3.76
10/4/2017 10:33:27 PM80 @  $3.74
10/4/2017 6:49:40 PM135 @  $3.73
10/4/2017 1:45:26 AM1 @  $3.73
10/3/2017 7:44:58 AM1 @  $3.73
10/3/2017 3:40:39 AM20 @  $3.74
10/2/2017 11:22:07 AM1 @  $3.73
10/2/2017 5:49:27 AM1 @  $3.73
10/2/2017 2:31:50 AM4 @  $3.73
10/1/2017 10:26:01 AM1 @  $3.73
10/1/2017 2:31:18 AM100 @  $3.72
10/1/2017 2:31:17 AM22 @  $3.71
9/30/2017 7:41:43 PM77 @  $3.70
9/30/2017 3:09:43 PM1 @  $3.70
9/29/2017 1:12:40 PM21 @  $3.70
9/28/2017 11:54:31 PM1 @  $3.70
9/28/2017 11:54:23 PM100 @  $3.68
9/28/2017 11:54:14 PM100 @  $3.66
9/28/2017 11:54:05 PM100 @  $3.64
9/28/2017 11:53:20 PM100 @  $3.62
9/28/2017 11:53:10 PM100 @  $3.60
9/28/2017 11:52:56 PM100 @  $3.58
9/28/2017 11:52:47 PM100 @  $3.56
9/28/2017 11:52:37 PM100 @  $3.54
9/28/2017 11:52:27 PM100 @  $3.52
9/28/2017 2:27:56 PM20 @  $3.50
9/28/2017 11:39:15 AM13 @  $3.50
9/28/2017 11:32:23 AM5 @  $3.50
9/28/2017 11:25:16 AM5 @  $3.50
9/28/2017 6:54:59 AM7 @  $3.50
9/27/2017 2:38:26 PM50 @  $3.50
9/26/2017 6:04:44 PM9 @  $3.48
9/26/2017 6:04:43 PM91 @  $3.48
9/26/2017 6:04:43 PM10 @  $3.46
9/26/2017 5:22:53 PM99 @  $3.46
9/25/2017 6:01:18 PM1 @  $3.46
9/24/2017 4:14:06 AM87 @  $3.44
9/23/2017 8:06:49 PM1 @  $3.44
9/23/2017 4:25:40 PM5 @  $3.44
9/23/2017 6:17:26 AM2 @  $3.44
9/23/2017 12:14:59 AM2 @  $3.44
9/23/2017 12:12:30 AM3 @  $3.44
9/22/2017 10:43:12 PM53 @  $3.42
9/22/2017 7:55:38 PM10 @  $3.42
9/22/2017 12:40:30 PM4 @  $3.42
9/22/2017 4:08:47 AM1 @  $3.42
9/22/2017 4:07:53 AM3 @  $3.42
9/22/2017 4:07:05 AM15 @  $3.42
9/22/2017 2:01:38 AM14 @  $3.42
9/21/2017 8:57:28 PM100 @  $3.40
9/21/2017 6:52:06 PM68 @  $3.38
9/20/2017 5:24:44 AM10 @  $3.38
9/19/2017 1:54:40 AM16 @  $3.38
9/18/2017 1:15:37 PM1 @  $3.38
9/16/2017 5:00:38 AM1 @  $3.38
9/15/2017 11:45:49 PM1 @  $3.38
9/15/2017 12:49:40 PM1 @  $3.38
9/15/2017 1:22:24 AM1 @  $3.38
9/14/2017 4:07:32 PM1 @  $3.38
9/14/2017 4:07:19 PM100 @  $3.36
9/14/2017 2:26:35 AM44 @  $3.34
9/13/2017 7:43:54 PM28 @  $3.34
9/13/2017 5:11:20 PM27 @  $3.34
9/11/2017 11:58:48 PM1 @  $3.34
9/11/2017 11:58:47 PM56 @  $3.32
9/11/2017 11:58:36 PM100 @  $3.32
9/11/2017 3:39:28 PM95 @  $3.30
9/8/2017 10:54:40 PM1 @  $3.30
9/8/2017 8:34:24 PM1 @  $3.30
9/8/2017 1:56:24 AM1 @  $3.30
9/8/2017 1:21:44 AM1 @  $3.30
9/7/2017 8:16:28 PM1 @  $3.30
9/7/2017 6:32:12 PM49 @  $3.28
9/5/2017 10:23:29 PM50 @  $3.28
9/5/2017 7:06:23 PM9 @  $3.18
9/5/2017 4:12:58 AM1 @  $3.28
9/4/2017 6:52:15 PM23 @  $3.26
9/2/2017 5:21:21 PM10 @  $3.26
9/2/2017 3:00:04 PM1 @  $3.26
9/1/2017 10:32:03 AM1 @  $3.26
8/29/2017 2:37:22 AM1 @  $3.26
8/28/2017 1:20:10 AM1 @  $3.26
8/28/2017 1:05:49 AM1 @  $3.26
8/26/2017 4:31:20 PM50 @  $3.26
8/26/2017 3:03:07 PM5 @  $3.26
8/26/2017 12:16:52 PM6 @  $3.26
8/25/2017 12:31:26 AM1 @  $3.26
8/23/2017 6:06:26 AM93 @  $3.24
8/18/2017 7:58:04 PM5 @  $3.24
8/18/2017 2:14:41 AM2 @  $3.24
8/16/2017 7:58:01 PM56 @  $3.22
8/13/2017 8:04:20 PM2 @  $3.22
8/7/2017 10:35:49 AM40 @  $3.22
8/6/2017 11:59:51 AM1 @  $3.22
8/4/2017 12:37:45 AM1 @  $3.22
8/4/2017 12:37:37 AM41 @  $3.20
8/1/2017 6:08:52 PM19 @  $3.18
8/1/2017 12:45:53 AM5 @  $3.20
8/1/2017 12:43:48 AM28 @  $3.20
8/1/2017 12:43:28 AM3 @  $3.19
7/30/2017 3:03:24 PM1 @  $3.17
7/30/2017 8:24:22 AM30 @  $3.10
7/29/2017 6:17:24 PM26 @  $3.20
7/29/2017 6:17:14 PM100 @  $3.18
7/26/2017 7:12:15 PM18 @  $3.16
7/25/2017 9:11:14 AM1 @  $3.16
7/24/2017 2:44:25 AM2 @  $3.16
7/24/2017 2:37:06 AM2 @  $3.16
7/20/2017 11:24:24 AM28 @  $3.14
7/15/2017 4:18:04 PM2 @  $3.14
7/8/2017 9:38:45 PM1 @  $3.00
7/8/2017 2:25:20 AM1 @  $3.00
7/7/2017 11:11:04 AM1 @  $3.01
7/7/2017 1:31:24 AM1 @  $3.01
7/6/2017 2:46:02 AM1 @  $3.01
7/5/2017 5:33:05 AM1 @  $3.16
7/4/2017 10:20:18 AM1 @  $3.16
7/4/2017 10:20:01 AM75 @  $3.16
7/3/2017 12:20:32 AM75 @  $3.14
7/2/2017 2:13:01 AM1 @  $3.14
7/1/2017 12:20:52 AM5 @  $3.14
6/30/2017 7:35:55 PM1 @  $3.14
6/30/2017 7:15:23 PM15 @  $3.14
6/30/2017 6:53:22 PM3 @  $3.14
6/30/2017 4:36:07 PM24 @  $3.12
6/30/2017 4:36:05 PM76 @  $3.12
6/30/2017 4:12:39 PM24 @  $3.12
6/29/2017 8:19:24 PM10 @  $3.12
6/29/2017 10:02:16 AM30 @  $3.12
6/28/2017 9:50:45 AM5 @  $3.12
6/27/2017 1:05:35 AM20 @  $3.12
6/26/2017 3:54:05 AM1 @  $3.12
6/26/2017 2:10:04 AM1 @  $2.97
6/23/2017 9:38:05 PM10 @  $3.12
6/23/2017 5:50:35 PM40 @  $3.08
6/23/2017 5:50:14 PM26 @  $3.08
6/23/2017 12:56:06 PM28 @  $3.08
6/22/2017 3:21:00 AM1 @  $3.08
6/21/2017 5:14:08 AM1 @  $3.08
6/21/2017 5:13:53 AM4 @  $3.08
6/20/2017 6:47:51 AM96 @  $3.06
6/19/2017 1:23:16 AM1 @  $3.06
6/18/2017 5:13:27 AM1 @  $3.06
6/17/2017 9:18:20 AM1 @  $3.06
6/16/2017 11:56:20 PM1 @  $3.06
6/16/2017 5:23:43 AM100 @  $3.04
6/16/2017 2:13:08 AM100 @  $3.02
6/16/2017 2:01:59 AM40 @  $3.00
6/16/2017 1:35:29 AM60 @  $3.00
6/15/2017 9:28:13 PM100 @  $2.98
6/13/2017 1:55:07 AM33 @  $2.96
6/12/2017 11:29:20 AM20 @  $2.96
6/11/2017 2:25:32 PM23 @  $2.96
6/11/2017 2:16:50 PM2 @  $2.96
6/11/2017 9:35:28 AM20 @  $2.96
6/9/2017 12:23:47 PM2 @  $2.96
6/9/2017 12:14:33 PM100 @  $2.94
6/5/2017 1:31:42 AM92 @  $2.92
6/2/2017 5:55:59 AM1 @  $2.92
5/31/2017 8:37:13 PM4 @  $2.92
5/31/2017 7:54:27 PM1 @  $2.92
5/30/2017 8:57:18 PM2 @  $2.92
5/30/2017 5:45:21 AM37 @  $2.90
5/29/2017 3:38:34 AM7 @  $2.84
5/26/2017 3:58:07 AM25 @  $2.90
5/26/2017 2:44:54 AM21 @  $2.90
5/25/2017 11:33:55 PM17 @  $2.90
5/25/2017 11:33:53 PM1 @  $2.88
5/25/2017 5:46:47 AM32 @  $2.88
5/25/2017 5:32:26 AM1 @  $2.88
5/25/2017 4:20:22 AM2 @  $2.88
5/25/2017 3:24:22 AM2 @  $2.88
5/23/2017 5:26:41 PM30 @  $2.88
5/21/2017 2:13:06 AM2 @  $2.88
5/20/2017 4:01:29 AM20 @  $2.88
5/18/2017 11:00:48 PM11 @  $2.88
5/18/2017 3:14:19 PM19 @  $2.86
5/13/2017 12:08:17 AM65 @  $2.86
5/13/2017 12:08:17 AM3 @  $2.86
5/8/2017 4:03:01 AM27 @  $2.85
5/7/2017 5:06:56 PM50 @  $2.85
5/6/2017 11:13:10 AM6 @  $2.85
5/3/2017 5:52:49 AM8 @  $2.85
5/2/2017 6:16:23 PM2 @  $2.86
4/30/2017 11:29:24 PM2 @  $2.86
4/30/2017 10:46:57 PM5 @  $2.86
4/27/2017 4:59:58 PM3 @  $2.86
4/27/2017 4:59:58 PM1 @  $2.86
4/27/2017 4:59:58 PM2 @  $2.85
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/6/2018$664.78$0.022
4/3/2018$605.81$0.020
4/1/2018 Q*$841.04$0.027
3/30/2018$673.96$0.022
3/27/2018$577.89$0.019
3/23/2018$655.59$0.021
3/20/2018$670.92$0.022
3/16/2018$655.56$0.021
3/13/2018$760.62$0.025
3/9/2018$875.05$0.028
3/2/2018$934.10$0.030
2/28/2018$878.20$0.028
2/27/2018$729.77$0.024
2/21/2018$763.66$0.025
2/20/2018$584.14$0.019
2/17/2018$550.17$0.018
2/10/2018$766.80$0.025
2/8/2018$673.99$0.022
2/4/2018$537.75$0.017
1/31/2018$590.37$0.019
1/25/2018$479.00$0.016
1/22/2018$441.90$0.014
1/3/2018$494.06$0.021
1/1/2018 Q*$663.97$0.029
12/31/2017$437.47$0.019
12/22/2017$424.20$0.021
12/19/2017$371.72$0.019
12/10/2017$501.95$0.027
12/8/2017$463.51$0.025
12/6/2017$450.71$0.025
12/4/2017$403.44$0.022
12/2/2017$374.28$0.021
12/1/2017$299.17$0.017
11/29/2017$231.29$0.013
11/26/2017$208.26$0.012
11/18/2017$292.60$0.017
11/8/2017$409.39$0.027
11/3/2017$428.27$0.029
10/29/2017$344.87$0.028
10/27/2017$303.96$0.027
10/25/2017$294.79$0.026
10/22/2017$294.45$0.026
10/19/2017$250.39$0.023
10/16/2017$232.51$0.022
10/15/2017$214.59$0.020
10/8/2017$195.19$0.021
10/6/2017$165.77$0.019
10/1/2017 Q*$192.88$0.024
7/2/2017 Q*$95.31$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $6.06     12 @ $7.25
2 @ $6.05     10 @ $7.28
5 @ $6.00     6 @ $7.28
16 @ $4.99     23 @ $7.31
25 @ $4.95     15 @ $7.32
3 @ $4.31     85 @ $7.35
10 @ $4.30     15 @ $7.42
10 @ $3.25     70 @ $7.50
75 @ $2.75     10 @ $7.60
5 @ $2.70     45 @ $7.61
3 @ $2.60     97 @ $7.65
5 @ $2.55     30 @ $7.79
100 @ $1.01     78 @ $7.94
100 @ $0.01     96 @ $8.12
100 @ $0.01     92 @ $8.14
    44 @ $8.22
    100 @ $8.24
    100 @ $8.26
    100 @ $8.28
    100 @ $8.30

RELATED FORUM POSTS

Topics Last Post Replies

Related News