KINGS Los Angeles Kings (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$4,819.08
Last Trade Price
$12.98
Avg Price (Last 100 Trades)
$10.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
51,000
Volume Today/Avg
7,024 / 0
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FLAMES
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.13%
Performance
Recent Trades
Trade Time | Shares | Price |
3/30/2024 1:16:19 PM | 200 @ | $12.98 |
3/23/2024 1:01:09 AM | 53 @ | $11.11 |
2/25/2024 3:29:12 AM | 100 @ | $12.98 |
2/16/2024 12:04:58 AM | 1 @ | $11.98 |
2/16/2024 12:04:11 AM | 48 @ | $11.99 |
2/14/2024 8:53:02 PM | 67 @ | $11.59 |
2/13/2024 10:28:08 PM | 100 @ | $11.59 |
1/29/2024 4:19:22 AM | 33 @ | $11.59 |
1/29/2024 4:18:35 AM | 210 @ | $10.40 |
1/29/2024 4:18:17 AM | 100 @ | $11.00 |
12/12/2023 12:30:12 PM | 200 @ | $11.25 |
12/10/2023 8:23:23 AM | 100 @ | $13.32 |
12/3/2023 11:32:55 AM | 16 @ | $11.02 |
11/28/2023 9:01:06 PM | 82 @ | $13.32 |
11/28/2023 8:54:31 PM | 52 @ | $12.99 |
11/28/2023 2:02:33 PM | 31 @ | $12.99 |
11/28/2023 1:21:46 PM | 18 @ | $12.99 |
11/28/2023 1:12:52 PM | 100 @ | $12.99 |
11/28/2023 1:06:44 PM | 6 @ | $12.99 |
11/12/2023 9:06:33 PM | 44 @ | $12.98 |
11/10/2023 10:55:20 PM | 13 @ | $12.98 |
11/6/2023 4:56:20 PM | 53 @ | $12.98 |
11/6/2023 4:56:20 PM | 77 @ | $11.85 |
8/31/2023 7:04:55 PM | 80 @ | $11.85 |
7/21/2023 8:12:45 PM | 10 @ | $11.58 |
7/20/2023 5:03:46 PM | 47 @ | $11.59 |
7/20/2023 5:03:33 PM | 31 @ | $11.58 |
7/12/2023 3:44:12 AM | 1,000 @ | $10.99 |
7/4/2023 1:12:18 PM | 90 @ | $10.27 |
7/2/2023 12:36:30 PM | 10 @ | $10.27 |
6/23/2023 2:55:50 PM | 100 @ | $9.96 |
6/23/2023 2:55:42 PM | 100 @ | $10.99 |
6/23/2023 2:55:37 PM | 25 @ | $10.90 |
6/13/2023 3:58:46 PM | 66 @ | $10.75 |
5/27/2023 8:42:48 PM | 100 @ | $9.00 |
5/27/2023 8:42:48 PM | 75 @ | $10.90 |
5/27/2023 8:42:33 PM | 110 @ | $10.90 |
5/27/2023 8:42:33 PM | 88 @ | $10.79 |
4/30/2023 3:27:05 AM | 90 @ | $10.79 |
4/30/2023 3:27:05 AM | 78 @ | $10.79 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/19/2024 | $94.32 | $0.000 |
4/14/2024 | $94.32 | $0.000 |
4/13/2024 | $94.32 | $0.000 |
4/7/2024 | $189.21 | $0.000 |
4/5/2024 | $94.32 | $0.000 |
4/4/2024 | $94.32 | $0.000 |
4/2/2024 Q* | $189.21 | $0.000 |
3/28/2024 | $189.21 | $0.000 |
3/24/2024 | $189.21 | $0.000 |
3/21/2024 | $94.32 | $0.000 |
3/20/2024 | $94.32 | $0.000 |
3/16/2024 | $94.32 | $0.000 |
3/12/2024 | $189.21 | $0.000 |
3/8/2024 | $94.32 | $0.000 |
3/5/2024 | $189.21 | $0.000 |
3/1/2024 | $189.21 | $0.000 |
2/25/2024 | $189.21 | $0.000 |
2/21/2024 | $189.21 | $0.000 |
2/20/2024 | $189.21 | $0.000 |
2/17/2024 | $189.21 | $0.000 |
2/16/2024 | $189.21 | $0.000 |
2/11/2024 | $189.21 | $0.000 |
2/1/2024 | $94.31 | $0.000 |
1/30/2024 | $94.31 | $0.000 |
1/30/2024 | $94.31 | $0.000 |
1/2/2024 Q* | $283.86 | $0.000 |
12/28/2023 | $283.86 | $0.000 |
12/24/2023 | $283.86 | $0.000 |
12/20/2023 | $283.86 | $0.000 |
12/17/2023 | $283.86 | $0.000 |
12/8/2023 | $473.52 | $0.001 |
12/6/2023 | $473.52 | $0.001 |
12/4/2023 | $473.52 | $0.001 |
11/25/2023 | $473.52 | $0.001 |
11/24/2023 | $473.52 | $0.001 |
11/21/2023 | $473.52 | $0.001 |
11/19/2023 | $473.52 | $0.001 |
11/17/2023 | $378.76 | $0.000 |
11/9/2023 | $473.53 | $0.001 |
11/5/2023 | $378.76 | $0.000 |
11/3/2023 | $378.76 | $0.000 |
11/1/2023 | $283.87 | $0.000 |
10/28/2023 | $283.87 | $0.000 |
10/25/2023 | $283.87 | $0.000 |
10/20/2023 | $378.76 | $0.000 |
10/18/2023 | $283.87 | $0.000 |
10/1/2023 Q* | $568.33 | $0.001 |
7/1/2023 Q* | $568.34 | $0.001 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $10.49 | 96 @ $12.98 |
210 @ $10.20 | 1000 @ $12.99 |
200 @ $10.20 | 111 @ $13.77 |
100 @ $7.32 | 555 @ $13.99 |
100 @ $6.00 | 1000 @ $15.99 |
100 @ $4.51 | 1000 @ $19.99 |
1000 @ $4.50 | 1000 @ $25.00 |
25 @ $1.20 | 1000 @ $50.00 |
25 @ $0.97 | |
25 @ $0.95 | |
100 @ $0.83 | |
10 @ $0.50 | |
10 @ $0.43 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|