sport icon KINGS Los Angeles Kings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$15,238.50
Last Trade Price
$8.50
Avg Price (Last 100 Trades)
$8.37
Total Shares (Float)
100,000
IPO Shares Remaining
65,784
Volume Today/Avg
0 / 25

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.40
R.O.D. (last 365 days)
4.75%

Performance

Recent Trades

 Trade TimeShares Price
6/17/2019 9:04:02 PM1 @  $8.50
6/17/2019 9:03:26 PM1 @  $8.68
6/17/2019 9:03:26 PM147 @  $8.37
6/14/2019 9:30:06 PM5 @  $8.38
6/10/2019 1:26:32 AM1 @  $8.68
6/9/2019 7:21:10 PM25 @  $8.68
6/9/2019 6:51:41 PM1 @  $8.68
6/6/2019 7:40:28 PM11 @  $8.67
6/2/2019 10:14:06 AM10 @  $8.67
6/1/2019 6:36:25 PM1 @  $8.68
6/1/2019 6:36:25 PM40 @  $8.66
5/31/2019 7:42:34 PM99 @  $8.66
5/30/2019 1:28:27 AM1 @  $8.66
5/30/2019 1:28:05 AM60 @  $8.66
5/30/2019 1:18:59 AM100 @  $8.65
5/29/2019 12:15:44 PM84 @  $8.64
5/27/2019 8:35:56 PM2 @  $8.64
5/27/2019 8:25:17 PM5 @  $8.64
5/26/2019 5:39:17 PM8 @  $8.64
5/26/2019 5:39:05 PM1 @  $8.64
5/26/2019 7:07:59 AM36 @  $8.63
5/25/2019 4:15:43 PM1 @  $8.63
5/24/2019 6:50:14 PM24 @  $8.63
5/24/2019 6:49:55 PM39 @  $8.63
5/24/2019 6:49:45 PM38 @  $8.62
5/21/2019 10:26:51 PM23 @  $8.61
5/21/2019 9:09:22 PM1 @  $8.61
5/16/2019 3:32:07 PM5 @  $8.51
5/16/2019 3:26:41 PM2 @  $8.00
5/16/2019 3:26:40 PM5 @  $8.17
5/15/2019 4:43:19 PM1 @  $8.17
5/8/2019 5:21:06 PM1 @  $8.61
5/7/2019 8:29:24 PM9 @  $8.17
5/2/2019 8:13:35 PM15 @  $8.25
5/2/2019 8:13:27 PM1 @  $8.61
5/2/2019 2:42:30 AM5 @  $8.51
4/27/2019 5:26:11 PM5 @  $8.17
4/27/2019 2:04:56 AM50 @  $8.54
4/27/2019 2:04:41 AM5 @  $8.25
4/26/2019 10:47:56 PM23 @  $8.25
4/26/2019 10:34:36 PM8 @  $8.25
4/24/2019 10:53:47 PM5 @  $8.25
4/19/2019 1:33:45 AM10 @  $8.44
4/18/2019 4:54:44 PM10 @  $8.11
4/18/2019 4:54:19 PM17 @  $8.38
4/18/2019 4:54:08 PM50 @  $8.25
4/14/2019 2:56:52 PM19 @  $8.21
4/11/2019 3:28:48 AM3 @  $8.21
4/11/2019 3:17:25 AM3 @  $8.20
4/10/2019 1:39:15 AM100 @  $8.10
4/8/2019 8:09:22 PM3 @  $7.96
4/4/2019 8:16:19 AM1 @  $8.21
4/3/2019 5:45:23 AM36 @  $8.19
4/2/2019 6:50:28 PM5 @  $8.19
4/1/2019 5:30:37 PM1 @  $8.19
4/1/2019 3:50:27 AM151 @  $8.08
3/29/2019 11:42:38 AM22 @  $8.08
3/29/2019 5:30:34 AM3 @  $8.08
3/26/2019 3:06:42 PM1 @  $8.08
3/25/2019 5:01:16 AM2 @  $8.05
3/25/2019 5:01:16 AM19 @  $7.10
3/22/2019 8:52:14 PM1 @  $7.11
3/15/2019 6:18:38 AM1 @  $8.08
3/15/2019 6:18:38 AM72 @  $8.08
3/14/2019 8:16:45 AM3 @  $8.07
3/13/2019 11:44:58 PM50 @  $8.08
3/13/2019 11:03:38 PM9 @  $7.98
3/13/2019 4:36:15 PM1 @  $7.98
3/5/2019 11:58:59 PM3 @  $7.81
3/5/2019 6:13:57 AM1 @  $8.19
3/4/2019 2:35:33 PM40 @  $8.00
3/4/2019 2:35:33 PM47 @  $8.19
3/1/2019 2:51:57 PM3 @  $8.15
2/28/2019 10:18:02 PM10 @  $8.19
2/28/2019 10:18:02 PM1 @  $8.20
2/28/2019 10:17:16 PM3 @  $8.20
2/28/2019 7:18:04 PM44 @  $8.15
2/28/2019 5:19:37 PM5 @  $8.15
2/28/2019 5:19:18 PM2 @  $8.12
2/26/2019 5:23:45 PM5 @  $8.11
2/25/2019 2:23:23 PM1 @  $8.12
2/22/2019 10:19:26 PM2 @  $8.13
2/18/2019 12:26:57 AM1 @  $8.13
2/18/2019 12:26:48 AM1 @  $8.15
2/18/2019 12:26:48 AM50 @  $7.21
2/18/2019 12:26:48 AM3 @  $7.22
2/18/2019 12:26:48 AM3 @  $7.36
2/18/2019 12:26:47 AM5 @  $7.40
2/15/2019 9:57:39 PM5 @  $7.76
2/9/2019 9:25:51 PM10 @  $8.05
2/9/2019 8:07:39 PM25 @  $8.20
2/9/2019 12:57:02 PM25 @  $8.00
2/8/2019 9:48:24 PM22 @  $8.20
2/8/2019 2:25:58 AM20 @  $8.20
2/7/2019 8:06:12 PM28 @  $8.20
2/7/2019 8:04:46 PM5 @  $8.20
2/7/2019 8:03:03 AM3 @  $8.20
2/6/2019 2:33:50 AM20 @  $8.20
2/6/2019 2:33:07 AM20 @  $8.20
2/5/2019 7:17:46 PM8 @  $8.19
2/4/2019 3:36:04 AM1 @  $8.20
2/3/2019 7:42:48 PM7 @  $8.19
2/3/2019 6:04:21 PM3 @  $7.79
2/3/2019 6:04:15 PM1 @  $8.19
2/3/2019 6:04:15 PM10 @  $7.02
2/3/2019 6:03:53 PM35 @  $7.10
2/3/2019 6:03:53 PM3 @  $7.52
2/3/2019 6:03:52 PM13 @  $7.55
2/3/2019 6:03:52 PM4 @  $7.77
2/3/2019 6:03:52 PM5 @  $7.77
2/1/2019 1:11:16 PM10 @  $7.97
2/1/2019 6:10:02 AM4 @  $8.19
1/30/2019 6:23:20 PM3 @  $8.19
1/30/2019 3:38:13 AM2 @  $8.15
1/30/2019 1:19:56 AM9 @  $8.15
1/28/2019 3:04:21 AM52 @  $8.15
1/27/2019 4:10:15 PM4 @  $8.15
1/27/2019 4:10:15 PM6 @  $8.15
1/26/2019 3:41:29 AM44 @  $8.15
1/22/2019 2:24:07 PM10 @  $7.98
1/21/2019 8:19:34 PM62 @  $8.15
1/20/2019 6:11:09 PM100 @  $8.00
1/20/2019 6:06:30 PM1 @  $8.15
1/19/2019 2:04:46 PM2 @  $8.15
1/19/2019 5:18:22 AM20 @  $8.15
1/18/2019 4:08:02 AM18 @  $8.15
1/17/2019 8:35:19 AM9 @  $8.13
1/13/2019 2:50:04 PM5 @  $8.13
1/8/2019 3:33:18 PM1 @  $8.13
1/8/2019 3:33:18 PM21 @  $8.14
1/8/2019 3:33:17 PM14 @  $8.00
1/8/2019 3:33:17 PM10 @  $7.99
1/7/2019 6:57:38 AM5 @  $7.98
1/5/2019 2:30:58 PM5 @  $7.98
1/5/2019 2:30:58 PM65 @  $7.10
1/3/2019 9:33:56 PM10 @  $7.11
1/2/2019 7:30:17 PM3 @  $8.02
12/31/2018 9:27:17 PM1 @  $8.15
12/31/2018 4:58:07 PM25 @  $8.15
12/30/2018 12:51:56 AM1 @  $8.15
12/28/2018 11:46:01 PM3 @  $8.20
12/27/2018 2:08:30 PM3 @  $8.08
12/26/2018 5:50:20 PM40 @  $8.20
12/26/2018 5:39:47 PM10 @  $8.17
12/25/2018 6:56:09 AM5 @  $8.17
12/25/2018 6:55:51 AM24 @  $8.15
12/24/2018 1:12:16 AM3 @  $8.14
12/24/2018 1:11:48 AM1 @  $8.15
12/24/2018 1:11:17 AM6 @  $8.14
12/22/2018 11:01:50 PM3 @  $8.13
12/22/2018 11:01:50 PM2 @  $7.79
12/20/2018 8:56:37 PM3 @  $7.79
12/19/2018 3:44:51 PM10 @  $8.13
12/19/2018 3:44:51 PM3 @  $7.80
12/19/2018 3:44:51 PM10 @  $7.80
12/12/2018 7:12:06 AM3 @  $7.81
12/12/2018 7:12:06 AM60 @  $8.20
12/12/2018 7:12:06 AM26 @  $8.19
12/12/2018 7:12:05 AM1 @  $8.15
12/12/2018 7:10:44 AM13 @  $8.13
12/10/2018 2:39:18 PM30 @  $8.05
12/10/2018 6:51:22 AM25 @  $8.05
12/10/2018 6:51:22 AM2 @  $8.05
12/9/2018 1:48:12 PM3 @  $8.04
12/9/2018 1:48:12 PM9 @  $8.05
12/6/2018 4:18:57 AM16 @  $8.04
12/6/2018 4:17:38 AM3 @  $7.66
12/6/2018 4:17:12 AM3 @  $7.81
12/5/2018 9:07:12 PM1 @  $7.86
12/5/2018 5:42:57 AM1 @  $8.04
12/5/2018 5:33:30 AM3 @  $8.04
12/2/2018 1:49:02 PM1 @  $8.04
11/25/2018 12:18:25 AM41 @  $8.04
11/22/2018 5:27:57 PM1 @  $8.05
11/22/2018 5:27:49 PM23 @  $8.05
11/22/2018 8:51:11 AM6 @  $8.04
11/21/2018 4:24:20 AM10 @  $8.05
11/21/2018 4:24:20 AM20 @  $8.11
11/19/2018 1:57:24 PM5 @  $8.10
11/18/2018 1:05:14 PM24 @  $8.13
11/18/2018 1:05:04 PM1 @  $7.73
11/18/2018 1:05:04 PM5 @  $7.74
11/14/2018 4:45:18 PM6 @  $7.74
11/13/2018 7:18:50 PM1 @  $8.14
11/13/2018 4:36:44 AM2 @  $8.14
11/12/2018 3:26:11 PM1 @  $8.15
11/12/2018 3:18:22 PM15 @  $7.78
11/12/2018 6:56:30 AM7 @  $8.19
11/11/2018 4:04:09 PM5 @  $8.19
11/11/2018 4:04:04 PM12 @  $8.19
11/5/2018 5:17:54 AM10 @  $8.18
11/1/2018 11:40:46 AM5 @  $8.24
10/31/2018 5:48:20 PM16 @  $8.00
10/31/2018 5:30:20 PM6 @  $8.00
10/30/2018 7:47:32 PM3 @  $8.00
10/29/2018 6:48:18 PM1 @  $8.00
10/29/2018 6:47:25 PM1 @  $7.76
10/29/2018 6:47:16 PM9 @  $7.76
10/23/2018 7:04:01 PM6 @  $7.95
10/23/2018 7:04:01 PM1 @  $8.49
10/23/2018 7:04:01 PM8 @  $8.35
10/22/2018 6:04:30 AM6 @  $8.34
10/21/2018 10:48:32 PM4 @  $8.35
10/21/2018 7:27:57 AM3 @  $8.35
10/21/2018 7:27:57 AM50 @  $8.00
10/21/2018 7:27:57 AM6 @  $8.16
10/21/2018 7:27:56 AM5 @  $8.31
10/18/2018 11:24:59 AM25 @  $8.35
10/15/2018 7:29:39 AM1 @  $8.50
10/14/2018 9:27:20 PM12 @  $8.50
10/14/2018 8:25:03 PM1 @  $8.50
10/14/2018 8:10:16 PM2 @  $8.50
10/14/2018 6:51:00 PM5 @  $8.50
10/14/2018 4:28:31 PM9 @  $8.50
10/12/2018 4:45:22 PM7 @  $8.50
10/12/2018 8:00:56 AM96 @  $8.50
10/12/2018 6:19:12 AM3 @  $8.50
10/12/2018 6:19:12 AM131 @  $8.50
10/12/2018 6:19:12 AM200 @  $8.40
10/12/2018 2:48:06 AM153 @  $8.30
10/12/2018 2:33:20 AM6 @  $8.29
10/11/2018 2:43:53 PM1 @  $8.30
10/11/2018 1:25:33 AM1 @  $8.30
10/10/2018 2:47:18 AM3 @  $8.30
10/9/2018 6:10:52 PM4 @  $8.30
10/9/2018 5:13:00 AM1 @  $8.30
10/9/2018 5:12:51 AM16 @  $8.30
10/9/2018 12:37:12 AM9 @  $8.29
10/8/2018 8:23:09 PM1 @  $8.29
10/8/2018 1:25:19 AM3 @  $8.30
10/7/2018 11:14:41 PM1 @  $8.30
10/7/2018 11:13:36 PM1 @  $8.30
10/7/2018 11:09:57 PM1 @  $8.30
10/7/2018 11:09:24 PM5 @  $8.30
10/6/2018 8:06:26 PM10 @  $8.30
10/6/2018 4:00:16 PM25 @  $8.50
10/6/2018 4:50:00 AM6 @  $8.31
10/5/2018 8:22:11 PM350 @  $8.35
10/5/2018 4:48:13 AM1 @  $8.62
10/4/2018 5:15:32 PM35 @  $8.62
10/4/2018 1:46:28 PM15 @  $8.62
10/4/2018 1:32:55 PM1 @  $8.62
10/4/2018 2:34:57 AM10 @  $8.62
10/2/2018 12:33:56 AM274 @  $8.50
10/1/2018 10:05:27 PM5 @  $8.49
10/1/2018 9:30:07 PM5 @  $7.57
10/1/2018 8:57:49 PM5 @  $7.57
10/1/2018 5:43:02 AM6 @  $8.50
10/1/2018 12:50:54 AM20 @  $8.50
10/1/2018 12:34:04 AM2 @  $8.46
9/30/2018 9:24:17 PM100 @  $8.60
9/30/2018 9:05:33 PM100 @  $8.58
9/30/2018 9:05:21 PM100 @  $8.56
9/30/2018 9:04:35 PM100 @  $8.54
9/30/2018 9:04:24 PM100 @  $8.52
9/30/2018 9:04:03 PM100 @  $8.50
9/30/2018 5:24:01 PM98 @  $8.48
9/30/2018 5:23:04 PM2 @  $8.48
9/30/2018 1:18:18 PM98 @  $8.46
9/30/2018 4:09:42 AM2 @  $8.46
9/30/2018 4:05:18 AM100 @  $8.44
9/30/2018 4:05:18 AM100 @  $8.42
9/30/2018 1:09:23 AM30 @  $8.40
9/29/2018 10:44:32 PM11 @  $8.40
9/29/2018 5:19:10 PM50 @  $8.40
9/29/2018 5:18:31 PM9 @  $8.40
9/29/2018 1:25:17 AM1 @  $8.39
9/29/2018 1:25:17 AM100 @  $8.38
9/29/2018 1:18:57 AM20 @  $8.37
9/28/2018 11:27:11 PM5 @  $8.36
9/28/2018 10:35:50 PM68 @  $8.36
9/28/2018 9:01:09 PM2 @  $8.36
9/28/2018 5:48:34 PM25 @  $8.36
9/28/2018 5:48:34 PM100 @  $8.34
9/28/2018 2:54:08 AM6 @  $8.32
9/27/2018 11:34:26 PM94 @  $8.32
9/27/2018 11:34:26 PM100 @  $8.31
9/27/2018 7:25:04 PM75 @  $8.30
9/27/2018 7:25:03 PM100 @  $8.30
9/27/2018 6:17:03 PM82 @  $8.29
9/26/2018 9:25:58 PM100 @  $8.20
9/26/2018 8:59:17 PM18 @  $8.29
9/26/2018 8:59:08 PM47 @  $8.28
9/26/2018 12:03:00 PM53 @  $8.25
9/26/2018 9:43:24 AM42 @  $8.25
9/26/2018 5:49:08 AM100 @  $8.25
9/26/2018 1:55:12 AM10 @  $8.25
9/26/2018 12:34:07 AM1 @  $8.25
9/24/2018 4:40:23 PM44 @  $8.25
9/24/2018 2:50:19 PM25 @  $8.28
9/24/2018 2:50:19 PM28 @  $8.28
9/24/2018 2:38:11 AM15 @  $8.27
9/24/2018 12:17:48 AM50 @  $8.27
9/23/2018 2:20:40 PM15 @  $8.27
9/22/2018 7:47:13 PM2 @  $8.27
9/22/2018 7:47:13 PM17 @  $8.27
9/22/2018 10:23:58 AM33 @  $8.10
9/22/2018 9:30:54 AM5 @  $8.10
9/21/2018 7:55:29 PM5 @  $8.10
9/20/2018 11:22:25 AM57 @  $8.00
9/20/2018 2:11:20 AM10 @  $8.21
9/19/2018 9:02:21 PM50 @  $8.21
9/17/2018 2:51:22 PM7 @  $7.49
9/15/2018 4:20:35 PM1 @  $8.27
9/15/2018 3:32:13 AM56 @  $8.26
9/15/2018 3:31:53 AM2 @  $8.26
9/15/2018 2:48:17 AM46 @  $8.17
9/15/2018 12:47:55 AM6 @  $8.15
9/15/2018 12:46:07 AM6 @  $8.17
9/15/2018 12:46:07 AM50 @  $8.15
9/15/2018 12:46:06 AM10 @  $8.10
9/15/2018 12:46:06 AM16 @  $8.00
9/15/2018 12:46:06 AM8 @  $7.99
9/12/2018 6:35:40 PM10 @  $7.99
9/12/2018 5:13:01 PM4 @  $7.28
9/10/2018 5:53:51 AM20 @  $7.32
9/8/2018 9:54:16 PM3 @  $7.95
9/8/2018 9:25:54 PM2 @  $7.96
9/8/2018 9:25:40 PM3 @  $7.38
9/2/2018 4:22:10 PM2 @  $7.39
9/1/2018 7:42:21 AM12 @  $7.50
8/21/2018 3:14:45 PM3 @  $8.07
8/20/2018 10:51:06 AM50 @  $7.50
8/20/2018 10:50:34 AM1 @  $8.22
8/20/2018 10:50:34 AM10 @  $7.27
8/20/2018 10:49:58 AM12 @  $7.27
8/18/2018 10:57:12 AM4 @  $7.28
8/18/2018 10:56:33 AM16 @  $8.26
8/18/2018 10:56:11 AM4 @  $8.25
8/18/2018 10:38:43 AM6 @  $8.25
8/17/2018 7:33:24 PM25 @  $7.21
8/17/2018 7:33:24 PM10 @  $7.25
8/17/2018 4:30:22 PM25 @  $7.25
8/17/2018 4:30:22 PM5 @  $7.53
8/17/2018 4:30:22 PM6 @  $7.53
8/17/2018 3:25:41 PM10 @  $7.53
8/14/2018 11:33:23 PM4 @  $8.13
8/14/2018 11:33:23 PM25 @  $7.80
8/13/2018 8:02:57 PM14 @  $7.79
8/9/2018 5:03:44 AM2 @  $7.55
8/8/2018 1:48:44 AM10 @  $7.75
8/3/2018 9:55:25 PM4 @  $7.56
8/2/2018 4:14:05 AM8 @  $7.20
7/31/2018 9:35:52 PM5 @  $7.62
7/31/2018 9:35:30 PM3 @  $7.63
7/31/2018 3:35:23 PM1 @  $7.64
7/30/2018 11:55:37 PM3 @  $7.67
7/30/2018 11:55:04 PM1 @  $7.68
7/28/2018 8:51:17 PM1 @  $7.68
7/27/2018 3:56:39 PM3 @  $7.64
7/21/2018 12:12:36 PM3 @  $7.91
7/17/2018 1:34:41 AM2 @  $7.46
7/10/2018 10:34:34 PM2 @  $8.00
7/10/2018 9:56:51 PM2 @  $7.50
7/3/2018 5:44:46 AM5 @  $7.50
7/2/2018 5:46:15 PM10 @  $7.17
7/2/2018 4:21:26 PM3 @  $8.24
7/2/2018 4:21:26 PM5 @  $8.22
6/30/2018 3:23:02 AM7 @  $8.22
6/26/2018 6:45:05 PM2 @  $7.83
6/23/2018 4:07:15 PM3 @  $7.83
6/23/2018 3:57:11 PM64 @  $8.23
6/23/2018 3:40:59 PM83 @  $8.23
6/23/2018 12:59:01 PM3 @  $8.23
6/23/2018 12:59:01 PM4 @  $7.84
6/23/2018 12:58:26 PM3 @  $7.85
6/23/2018 12:58:26 PM3 @  $8.24
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/7/2019$292.43$0.009
4/3/2019$292.43$0.009
4/1/2019 Q*$447.63$0.014
3/31/2019$302.49$0.009
3/26/2019$342.26$0.010
3/24/2019$243.13$0.007
3/22/2019$190.44$0.006
3/11/2019$150.96$0.005
3/2/2019$184.00$0.006
2/8/2019$618.81$0.019
2/6/2019$506.88$0.015
2/5/2019$457.34$0.014
1/23/2019$470.60$0.014
1/21/2019$342.29$0.010
1/18/2019$305.69$0.009
1/6/2019$411.51$0.013
1/2/2019 Q*$767.21$0.023
1/1/2019$519.96$0.016
12/28/2018$566.17$0.017
12/24/2018$513.51$0.016
12/22/2018$427.93$0.013
12/19/2018$352.09$0.011
12/8/2018$335.73$0.010
12/3/2018$302.50$0.009
11/28/2018$312.33$0.010
11/26/2018$276.16$0.008
11/20/2018$266.25$0.008
11/17/2018$243.11$0.007
11/7/2018$335.72$0.010
11/4/2018$279.46$0.009
10/28/2018$193.67$0.006
10/12/2018$388.26$0.012
10/8/2018$375.18$0.011
10/1/2018 Q*$591.61$0.018
7/2/2018 Q*$450.66$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
126 @ $8.37     99 @ $8.50
5 @ $8.37     5 @ $8.67
10 @ $8.36     71 @ $8.68
100 @ $8.35     457 @ $8.69
15 @ $7.70     100 @ $8.70
1 @ $7.31     50 @ $8.70
100 @ $7.30     100 @ $8.72
177 @ $7.26     100 @ $8.74
1 @ $6.01     100 @ $8.76
10 @ $5.00     100 @ $8.78
10 @ $4.30     100 @ $8.80
    100 @ $8.82
    100 @ $8.84
    100 @ $8.86

RELATED FORUM POSTS

Topics Last Post Replies

Related News