sport icon KINGS Los Angeles Kings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$51,619.48
Last Trade Price
$10.50
Avg Price (Last 100 Trades)
$6.86
Total Shares (Float)
1.00MM
IPO Shares Remaining
51,995
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
86 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.001
Next Game: FLAMES
Just Now
Divs per share paid (last 365 days)
$0.09
R.O.D. (last 365 days)
1.34%

Performance

Recent Trades

 Trade TimeShares Price
10/2/2022 3:44:57 PM1 @  $10.50
9/30/2022 11:59:50 PM100 @  $6.82
9/30/2022 1:07:46 PM100 @  $7.15
9/28/2022 7:09:29 PM1 @  $10.45
9/14/2022 4:15:25 PM1 @  $10.29
9/14/2022 4:14:53 PM10 @  $9.97
9/10/2022 12:29:12 AM8 @  $8.07
9/2/2022 8:29:28 PM1 @  $6.19
9/1/2022 10:24:41 PM100 @  $6.51
9/1/2022 10:23:19 PM100 @  $6.51
9/1/2022 10:22:22 PM100 @  $6.75
8/25/2022 6:36:14 PM100 @  $6.83
8/23/2022 9:49:37 PM4 @  $6.85
8/23/2022 9:49:29 PM100 @  $6.83
8/2/2022 5:58:40 PM100 @  $6.84
8/2/2022 10:28:53 AM5 @  $10.72
8/1/2022 12:00:25 AM100 @  $7.00
7/25/2022 9:52:22 PM100 @  $7.00
7/17/2022 8:16:06 PM100 @  $7.18
7/17/2022 8:15:24 PM225 @  $10.75
7/17/2022 8:15:22 PM100 @  $10.70
7/17/2022 8:15:21 PM100 @  $10.68
7/17/2022 8:15:20 PM100 @  $10.66
7/17/2022 8:15:00 PM100 @  $10.64
7/17/2022 8:14:59 PM100 @  $10.62
7/17/2022 8:14:58 PM100 @  $10.60
7/17/2022 8:14:57 PM44 @  $10.59
7/17/2022 8:14:57 PM50 @  $10.59
7/17/2022 8:14:34 PM100 @  $10.58
7/17/2022 8:14:24 PM100 @  $10.56
7/17/2022 8:14:16 PM100 @  $10.54
6/29/2022 3:10:43 PM100 @  $10.52
6/29/2022 3:10:41 PM100 @  $10.50
6/29/2022 3:10:41 PM100 @  $10.48
6/29/2022 3:10:40 PM55 @  $10.47
6/29/2022 3:10:39 PM100 @  $10.46
6/29/2022 3:10:38 PM100 @  $10.44
6/29/2022 3:10:37 PM100 @  $10.42
6/28/2022 4:09:28 PM100 @  $10.40
6/28/2022 4:09:27 PM44 @  $10.39
6/28/2022 4:09:26 PM100 @  $10.38
6/28/2022 4:09:25 PM100 @  $10.36
6/28/2022 4:09:18 PM100 @  $10.34
6/28/2022 4:09:17 PM99 @  $10.32
5/19/2022 5:20:57 PM100 @  $10.31
5/14/2022 5:22:09 PM1 @  $10.32
5/14/2022 5:22:07 PM55 @  $10.31
5/14/2022 5:22:06 PM100 @  $10.30
5/14/2022 5:22:04 PM100 @  $10.28
5/14/2022 5:22:02 PM100 @  $10.26
5/11/2022 11:04:28 PM100 @  $10.24
5/11/2022 11:04:17 PM44 @  $10.23
5/11/2022 11:04:04 PM100 @  $10.22
5/11/2022 11:04:03 PM50 @  $10.20
5/11/2022 1:05:30 PM100 @  $10.20
5/11/2022 1:05:29 PM100 @  $10.19
4/25/2022 4:38:43 PM100 @  $10.10
4/25/2022 4:38:18 PM1,000 @  $9.25
4/8/2022 4:06:59 PM100 @  $9.26
3/13/2022 7:41:07 PM100 @  $10.20
3/12/2022 3:22:54 AM100 @  $10.20
3/4/2022 7:10:25 PM100 @  $9.00
3/4/2022 7:10:23 PM50 @  $10.20
3/4/2022 7:10:21 PM100 @  $10.18
3/4/2022 7:10:20 PM100 @  $10.16
3/4/2022 7:10:18 PM100 @  $10.14
3/4/2022 7:10:16 PM100 @  $10.12
3/4/2022 7:10:15 PM100 @  $10.10
3/4/2022 7:10:13 PM100 @  $10.08
3/4/2022 7:09:38 PM100 @  $10.06
3/4/2022 7:09:29 PM100 @  $10.04
3/4/2022 7:09:20 PM100 @  $10.02
3/4/2022 7:09:20 PM100 @  $10.00
3/4/2022 7:09:04 PM100 @  $10.00
2/10/2022 7:38:58 PM1,000 @  $10.00
1/14/2022 4:38:18 PM23 @  $10.00
1/8/2022 12:43:54 PM166 @  $10.00
11/29/2021 11:43:45 AM1,000 @  $10.00
11/29/2021 11:43:18 AM181 @  $10.00
11/26/2021 8:16:22 PM19 @  $9.99
11/21/2021 6:59:14 PM6 @  $9.99
11/21/2021 6:58:49 PM28 @  $10.00
11/21/2021 6:58:33 PM33 @  $9.99
11/21/2021 6:58:18 PM33 @  $9.90
11/9/2021 3:13:27 AM100 @  $9.51
11/7/2021 11:03:18 AM200 @  $9.80
11/7/2021 10:56:54 AM100 @  $9.98
11/7/2021 10:52:17 AM100 @  $9.13
11/3/2021 3:56:38 AM200 @  $9.46
11/3/2021 3:56:08 AM100 @  $9.95
10/31/2021 10:52:11 PM100 @  $9.79
10/30/2021 8:32:16 PM100 @  $9.59
10/30/2021 8:32:03 PM1,000 @  $8.99
10/24/2021 2:57:42 PM100 @  $8.79
10/17/2021 2:17:28 AM100 @  $8.31
10/17/2021 2:17:28 AM10 @  $9.48
10/6/2021 12:50:43 PM22 @  $9.33
10/6/2021 12:50:43 PM25 @  $8.99
10/6/2021 12:50:43 PM200 @  $8.70
10/6/2021 12:50:43 PM99 @  $8.59
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/2/2022 Q*$1,609.37$0.002
7/2/2022 Q*$1,513.18$0.002
5/11/2022$1,321.79$0.001
5/9/2022$1,038.41$0.001
5/3/2022$1,132.94$0.001
4/28/2022$1,038.41$0.001
4/24/2022$944.36$0.001
4/22/2022$849.31$0.001
4/20/2022$849.31$0.001
4/17/2022$849.31$0.001
4/13/2022$944.36$0.001
4/3/2022$1,510.62$0.002
4/2/2022 Q*$2,077.39$0.002
4/1/2022$1,416.24$0.002
3/27/2022$1,510.62$0.002
3/23/2022$1,699.46$0.002
3/18/2022$1,699.46$0.002
3/14/2022$1,888.82$0.002
3/8/2022$2,077.39$0.002
3/7/2022$1,793.77$0.002
3/5/2022$1,793.77$0.002
2/27/2022$2,075.19$0.002
2/26/2022$2,075.19$0.002
2/24/2022$1,886.82$0.002
2/20/2022$1,791.87$0.002
2/19/2022$1,697.66$0.002
2/3/2022$1,791.87$0.002
1/30/2022$1,697.66$0.002
1/28/2022$1,603.24$0.002
1/24/2022$1,791.87$0.002
1/16/2022$2,735.31$0.003
1/14/2022$2,641.11$0.003
1/11/2022$2,263.83$0.002
1/9/2022$1,980.77$0.002
1/2/2022$2,169.39$0.002
1/1/2022 Q*$3,112.82$0.003
12/31/2021$2,075.20$0.002
12/20/2021$2,075.20$0.002
12/17/2021$2,169.39$0.002
12/12/2021$2,075.20$0.002
12/10/2021$1,509.03$0.002
12/6/2021$1,225.95$0.001
11/28/2021$1,131.74$0.001
11/12/2021$2,358.20$0.003
11/10/2021$2,263.83$0.002
11/9/2021$2,169.38$0.002
11/6/2021$1,697.48$0.002
11/4/2021$1,508.87$0.002
10/31/2021$1,131.62$0.001
10/30/2021$754.13$0.001
10/15/2021$1,414.59$0.002
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $6.50     10 @ $10.49
100 @ $5.50     99 @ $10.50
100 @ $4.51     680 @ $10.70
1000 @ $4.50     95 @ $10.72
25 @ $1.20     100 @ $10.74
25 @ $0.97     100 @ $10.76
25 @ $0.95     100 @ $10.78
100 @ $0.83     100 @ $10.80
10 @ $0.50     100 @ $10.82
10 @ $0.43     100 @ $10.84
    100 @ $10.86
    100 @ $10.88
    100 @ $10.90
    100 @ $10.99
    263 @ $12.50
    1000 @ $25.00
    1000 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News