sport icon KINGS Los Angeles Kings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$11,444.65
Last Trade Price
$8.15
Avg Price (Last 100 Trades)
$7.59
Total Shares (Float)
100,000
IPO Shares Remaining
66,051
Volume Today/Avg
0 / 15

Dividends

Next Quarterly Div in
37 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.003
Next Game: FLPAN
1 day
Divs per share paid (last 365 days)
$0.63
R.O.D. (last 365 days)
8.32%

Performance

Recent Trades

 Trade TimeShares Price
2/18/2019 12:26:48 AM1 @  $8.15
2/18/2019 12:26:48 AM50 @  $7.21
2/18/2019 12:26:48 AM3 @  $7.22
2/18/2019 12:26:48 AM3 @  $7.36
2/18/2019 12:26:47 AM5 @  $7.40
2/15/2019 9:57:39 PM5 @  $7.76
2/9/2019 9:25:51 PM10 @  $8.05
2/9/2019 8:07:39 PM25 @  $8.20
2/9/2019 12:57:02 PM25 @  $8.00
2/8/2019 9:48:24 PM22 @  $8.20
2/8/2019 2:25:58 AM20 @  $8.20
2/7/2019 8:06:12 PM28 @  $8.20
2/7/2019 8:04:46 PM5 @  $8.20
2/7/2019 8:03:03 AM3 @  $8.20
2/6/2019 2:33:50 AM20 @  $8.20
2/6/2019 2:33:07 AM20 @  $8.20
2/5/2019 7:17:46 PM8 @  $8.19
2/4/2019 3:36:04 AM1 @  $8.20
2/3/2019 7:42:48 PM7 @  $8.19
2/3/2019 6:04:21 PM3 @  $7.79
2/3/2019 6:04:15 PM1 @  $8.19
2/3/2019 6:04:15 PM10 @  $7.02
2/3/2019 6:03:53 PM35 @  $7.10
2/3/2019 6:03:53 PM3 @  $7.52
2/3/2019 6:03:52 PM13 @  $7.55
2/3/2019 6:03:52 PM4 @  $7.77
2/3/2019 6:03:52 PM5 @  $7.77
2/1/2019 1:11:16 PM10 @  $7.97
2/1/2019 6:10:02 AM4 @  $8.19
1/30/2019 6:23:20 PM3 @  $8.19
1/30/2019 3:38:13 AM2 @  $8.15
1/30/2019 1:19:56 AM9 @  $8.15
1/28/2019 3:04:21 AM52 @  $8.15
1/27/2019 4:10:15 PM4 @  $8.15
1/27/2019 4:10:15 PM6 @  $8.15
1/26/2019 3:41:29 AM44 @  $8.15
1/22/2019 2:24:07 PM10 @  $7.98
1/21/2019 8:19:34 PM62 @  $8.15
1/20/2019 6:11:09 PM100 @  $8.00
1/20/2019 6:06:30 PM1 @  $8.15
1/19/2019 2:04:46 PM2 @  $8.15
1/19/2019 5:18:22 AM20 @  $8.15
1/18/2019 4:08:02 AM18 @  $8.15
1/17/2019 8:35:19 AM9 @  $8.13
1/13/2019 2:50:04 PM5 @  $8.13
1/8/2019 3:33:18 PM1 @  $8.13
1/8/2019 3:33:18 PM21 @  $8.14
1/8/2019 3:33:17 PM14 @  $8.00
1/8/2019 3:33:17 PM10 @  $7.99
1/7/2019 6:57:38 AM5 @  $7.98
1/5/2019 2:30:58 PM5 @  $7.98
1/5/2019 2:30:58 PM65 @  $7.10
1/3/2019 9:33:56 PM10 @  $7.11
1/2/2019 7:30:17 PM3 @  $8.02
12/31/2018 9:27:17 PM1 @  $8.15
12/31/2018 4:58:07 PM25 @  $8.15
12/30/2018 12:51:56 AM1 @  $8.15
12/28/2018 11:46:01 PM3 @  $8.20
12/27/2018 2:08:30 PM3 @  $8.08
12/26/2018 5:50:20 PM40 @  $8.20
12/26/2018 5:39:47 PM10 @  $8.17
12/25/2018 6:56:09 AM5 @  $8.17
12/25/2018 6:55:51 AM24 @  $8.15
12/24/2018 1:12:16 AM3 @  $8.14
12/24/2018 1:11:48 AM1 @  $8.15
12/24/2018 1:11:17 AM6 @  $8.14
12/22/2018 11:01:50 PM3 @  $8.13
12/22/2018 11:01:50 PM2 @  $7.79
12/20/2018 8:56:37 PM3 @  $7.79
12/19/2018 3:44:51 PM10 @  $8.13
12/19/2018 3:44:51 PM3 @  $7.80
12/19/2018 3:44:51 PM10 @  $7.80
12/12/2018 7:12:06 AM3 @  $7.81
12/12/2018 7:12:06 AM60 @  $8.20
12/12/2018 7:12:06 AM26 @  $8.19
12/12/2018 7:12:05 AM1 @  $8.15
12/12/2018 7:10:44 AM13 @  $8.13
12/10/2018 2:39:18 PM30 @  $8.05
12/10/2018 6:51:22 AM25 @  $8.05
12/10/2018 6:51:22 AM2 @  $8.05
12/9/2018 1:48:12 PM3 @  $8.04
12/9/2018 1:48:12 PM9 @  $8.05
12/6/2018 4:18:57 AM16 @  $8.04
12/6/2018 4:17:38 AM3 @  $7.66
12/6/2018 4:17:12 AM3 @  $7.81
12/5/2018 9:07:12 PM1 @  $7.86
12/5/2018 5:42:57 AM1 @  $8.04
12/5/2018 5:33:30 AM3 @  $8.04
12/2/2018 1:49:02 PM1 @  $8.04
11/25/2018 12:18:25 AM41 @  $8.04
11/22/2018 5:27:57 PM1 @  $8.05
11/22/2018 5:27:49 PM23 @  $8.05
11/22/2018 8:51:11 AM6 @  $8.04
11/21/2018 4:24:20 AM10 @  $8.05
11/21/2018 4:24:20 AM20 @  $8.11
11/19/2018 1:57:24 PM5 @  $8.10
11/18/2018 1:05:14 PM24 @  $8.13
11/18/2018 1:05:04 PM1 @  $7.73
11/18/2018 1:05:04 PM5 @  $7.74
11/14/2018 4:45:18 PM6 @  $7.74
11/13/2018 7:18:50 PM1 @  $8.14
11/13/2018 4:36:44 AM2 @  $8.14
11/12/2018 3:26:11 PM1 @  $8.15
11/12/2018 3:18:22 PM15 @  $7.78
11/12/2018 6:56:30 AM7 @  $8.19
11/11/2018 4:04:09 PM5 @  $8.19
11/11/2018 4:04:04 PM12 @  $8.19
11/5/2018 5:17:54 AM10 @  $8.18
11/1/2018 11:40:46 AM5 @  $8.24
10/31/2018 5:48:20 PM16 @  $8.00
10/31/2018 5:30:20 PM6 @  $8.00
10/30/2018 7:47:32 PM3 @  $8.00
10/29/2018 6:48:18 PM1 @  $8.00
10/29/2018 6:47:25 PM1 @  $7.76
10/29/2018 6:47:16 PM9 @  $7.76
10/23/2018 7:04:01 PM6 @  $7.95
10/23/2018 7:04:01 PM1 @  $8.49
10/23/2018 7:04:01 PM8 @  $8.35
10/22/2018 6:04:30 AM6 @  $8.34
10/21/2018 10:48:32 PM4 @  $8.35
10/21/2018 7:27:57 AM3 @  $8.35
10/21/2018 7:27:57 AM50 @  $8.00
10/21/2018 7:27:57 AM6 @  $8.16
10/21/2018 7:27:56 AM5 @  $8.31
10/18/2018 11:24:59 AM25 @  $8.35
10/15/2018 7:29:39 AM1 @  $8.50
10/14/2018 9:27:20 PM12 @  $8.50
10/14/2018 8:25:03 PM1 @  $8.50
10/14/2018 8:10:16 PM2 @  $8.50
10/14/2018 6:51:00 PM5 @  $8.50
10/14/2018 4:28:31 PM9 @  $8.50
10/12/2018 4:45:22 PM7 @  $8.50
10/12/2018 8:00:56 AM96 @  $8.50
10/12/2018 6:19:12 AM3 @  $8.50
10/12/2018 6:19:12 AM131 @  $8.50
10/12/2018 6:19:12 AM200 @  $8.40
10/12/2018 2:48:06 AM153 @  $8.30
10/12/2018 2:33:20 AM6 @  $8.29
10/11/2018 2:43:53 PM1 @  $8.30
10/11/2018 1:25:33 AM1 @  $8.30
10/10/2018 2:47:18 AM3 @  $8.30
10/9/2018 6:10:52 PM4 @  $8.30
10/9/2018 5:13:00 AM1 @  $8.30
10/9/2018 5:12:51 AM16 @  $8.30
10/9/2018 12:37:12 AM9 @  $8.29
10/8/2018 8:23:09 PM1 @  $8.29
10/8/2018 1:25:19 AM3 @  $8.30
10/7/2018 11:14:41 PM1 @  $8.30
10/7/2018 11:13:36 PM1 @  $8.30
10/7/2018 11:09:57 PM1 @  $8.30
10/7/2018 11:09:24 PM5 @  $8.30
10/6/2018 8:06:26 PM10 @  $8.30
10/6/2018 4:00:16 PM25 @  $8.50
10/6/2018 4:50:00 AM6 @  $8.31
10/5/2018 8:22:11 PM350 @  $8.35
10/5/2018 4:48:13 AM1 @  $8.62
10/4/2018 5:15:32 PM35 @  $8.62
10/4/2018 1:46:28 PM15 @  $8.62
10/4/2018 1:32:55 PM1 @  $8.62
10/4/2018 2:34:57 AM10 @  $8.62
10/2/2018 12:33:56 AM274 @  $8.50
10/1/2018 10:05:27 PM5 @  $8.49
10/1/2018 9:30:07 PM5 @  $7.57
10/1/2018 8:57:49 PM5 @  $7.57
10/1/2018 5:43:02 AM6 @  $8.50
10/1/2018 12:50:54 AM20 @  $8.50
10/1/2018 12:34:04 AM2 @  $8.46
9/30/2018 9:24:17 PM100 @  $8.60
9/30/2018 9:05:33 PM100 @  $8.58
9/30/2018 9:05:21 PM100 @  $8.56
9/30/2018 9:04:35 PM100 @  $8.54
9/30/2018 9:04:24 PM100 @  $8.52
9/30/2018 9:04:03 PM100 @  $8.50
9/30/2018 5:24:01 PM98 @  $8.48
9/30/2018 5:23:04 PM2 @  $8.48
9/30/2018 1:18:18 PM98 @  $8.46
9/30/2018 4:09:42 AM2 @  $8.46
9/30/2018 4:05:18 AM100 @  $8.44
9/30/2018 4:05:18 AM100 @  $8.42
9/30/2018 1:09:23 AM30 @  $8.40
9/29/2018 10:44:32 PM11 @  $8.40
9/29/2018 5:19:10 PM50 @  $8.40
9/29/2018 5:18:31 PM9 @  $8.40
9/29/2018 1:25:17 AM1 @  $8.39
9/29/2018 1:25:17 AM100 @  $8.38
9/29/2018 1:18:57 AM20 @  $8.37
9/28/2018 11:27:11 PM5 @  $8.36
9/28/2018 10:35:50 PM68 @  $8.36
9/28/2018 9:01:09 PM2 @  $8.36
9/28/2018 5:48:34 PM25 @  $8.36
9/28/2018 5:48:34 PM100 @  $8.34
9/28/2018 2:54:08 AM6 @  $8.32
9/27/2018 11:34:26 PM94 @  $8.32
9/27/2018 11:34:26 PM100 @  $8.31
9/27/2018 7:25:04 PM75 @  $8.30
9/27/2018 7:25:03 PM100 @  $8.30
9/27/2018 6:17:03 PM82 @  $8.29
9/26/2018 9:25:58 PM100 @  $8.20
9/26/2018 8:59:17 PM18 @  $8.29
9/26/2018 8:59:08 PM47 @  $8.28
9/26/2018 12:03:00 PM53 @  $8.25
9/26/2018 9:43:24 AM42 @  $8.25
9/26/2018 5:49:08 AM100 @  $8.25
9/26/2018 1:55:12 AM10 @  $8.25
9/26/2018 12:34:07 AM1 @  $8.25
9/24/2018 4:40:23 PM44 @  $8.25
9/24/2018 2:50:19 PM25 @  $8.28
9/24/2018 2:50:19 PM28 @  $8.28
9/24/2018 2:38:11 AM15 @  $8.27
9/24/2018 12:17:48 AM50 @  $8.27
9/23/2018 2:20:40 PM15 @  $8.27
9/22/2018 7:47:13 PM2 @  $8.27
9/22/2018 7:47:13 PM17 @  $8.27
9/22/2018 10:23:58 AM33 @  $8.10
9/22/2018 9:30:54 AM5 @  $8.10
9/21/2018 7:55:29 PM5 @  $8.10
9/20/2018 11:22:25 AM57 @  $8.00
9/20/2018 2:11:20 AM10 @  $8.21
9/19/2018 9:02:21 PM50 @  $8.21
9/17/2018 2:51:22 PM7 @  $7.49
9/15/2018 4:20:35 PM1 @  $8.27
9/15/2018 3:32:13 AM56 @  $8.26
9/15/2018 3:31:53 AM2 @  $8.26
9/15/2018 2:48:17 AM46 @  $8.17
9/15/2018 12:47:55 AM6 @  $8.15
9/15/2018 12:46:07 AM6 @  $8.17
9/15/2018 12:46:07 AM50 @  $8.15
9/15/2018 12:46:06 AM10 @  $8.10
9/15/2018 12:46:06 AM16 @  $8.00
9/15/2018 12:46:06 AM8 @  $7.99
9/12/2018 6:35:40 PM10 @  $7.99
9/12/2018 5:13:01 PM4 @  $7.28
9/10/2018 5:53:51 AM20 @  $7.32
9/8/2018 9:54:16 PM3 @  $7.95
9/8/2018 9:25:54 PM2 @  $7.96
9/8/2018 9:25:40 PM3 @  $7.38
9/2/2018 4:22:10 PM2 @  $7.39
9/1/2018 7:42:21 AM12 @  $7.50
8/21/2018 3:14:45 PM3 @  $8.07
8/20/2018 10:51:06 AM50 @  $7.50
8/20/2018 10:50:34 AM1 @  $8.22
8/20/2018 10:50:34 AM10 @  $7.27
8/20/2018 10:49:58 AM12 @  $7.27
8/18/2018 10:57:12 AM4 @  $7.28
8/18/2018 10:56:33 AM16 @  $8.26
8/18/2018 10:56:11 AM4 @  $8.25
8/18/2018 10:38:43 AM6 @  $8.25
8/17/2018 7:33:24 PM25 @  $7.21
8/17/2018 7:33:24 PM10 @  $7.25
8/17/2018 4:30:22 PM25 @  $7.25
8/17/2018 4:30:22 PM5 @  $7.53
8/17/2018 4:30:22 PM6 @  $7.53
8/17/2018 3:25:41 PM10 @  $7.53
8/14/2018 11:33:23 PM4 @  $8.13
8/14/2018 11:33:23 PM25 @  $7.80
8/13/2018 8:02:57 PM14 @  $7.79
8/9/2018 5:03:44 AM2 @  $7.55
8/8/2018 1:48:44 AM10 @  $7.75
8/3/2018 9:55:25 PM4 @  $7.56
8/2/2018 4:14:05 AM8 @  $7.20
7/31/2018 9:35:52 PM5 @  $7.62
7/31/2018 9:35:30 PM3 @  $7.63
7/31/2018 3:35:23 PM1 @  $7.64
7/30/2018 11:55:37 PM3 @  $7.67
7/30/2018 11:55:04 PM1 @  $7.68
7/28/2018 8:51:17 PM1 @  $7.68
7/27/2018 3:56:39 PM3 @  $7.64
7/21/2018 12:12:36 PM3 @  $7.91
7/17/2018 1:34:41 AM2 @  $7.46
7/10/2018 10:34:34 PM2 @  $8.00
7/10/2018 9:56:51 PM2 @  $7.50
7/3/2018 5:44:46 AM5 @  $7.50
7/2/2018 5:46:15 PM10 @  $7.17
7/2/2018 4:21:26 PM3 @  $8.24
7/2/2018 4:21:26 PM5 @  $8.22
6/30/2018 3:23:02 AM7 @  $8.22
6/26/2018 6:45:05 PM2 @  $7.83
6/23/2018 4:07:15 PM3 @  $7.83
6/23/2018 3:57:11 PM64 @  $8.23
6/23/2018 3:40:59 PM83 @  $8.23
6/23/2018 12:59:01 PM3 @  $8.23
6/23/2018 12:59:01 PM4 @  $7.84
6/23/2018 12:58:26 PM3 @  $7.85
6/19/2018 2:25:08 AM3 @  $8.24
6/14/2018 2:03:47 AM10 @  $8.23
6/14/2018 2:03:37 AM26 @  $8.26
6/14/2018 2:03:24 AM100 @  $8.24
6/13/2018 5:46:13 PM44 @  $8.22
6/13/2018 5:46:13 PM2 @  $8.20
6/13/2018 5:46:13 PM6 @  $8.17
6/13/2018 5:46:13 PM27 @  $8.16
6/13/2018 5:46:13 PM6 @  $8.15
6/13/2018 2:42:38 PM8 @  $8.15
6/11/2018 1:22:54 AM2 @  $8.15
6/10/2018 8:04:29 PM6 @  $7.22
6/10/2018 8:04:29 PM17 @  $7.34
6/10/2018 5:02:58 PM10 @  $7.35
6/6/2018 5:48:29 AM1 @  $8.17
6/6/2018 3:56:51 AM10 @  $7.60
6/6/2018 3:56:45 AM70 @  $7.50
6/6/2018 3:28:59 AM1 @  $7.49
6/6/2018 3:28:59 AM6 @  $7.01
6/6/2018 3:28:59 AM7 @  $7.01
5/31/2018 6:17:28 PM1 @  $7.02
5/24/2018 9:28:22 PM1 @  $7.49
5/24/2018 9:57:49 AM1 @  $7.32
5/24/2018 9:57:49 AM11 @  $7.25
5/22/2018 6:09:07 AM19 @  $7.25
5/21/2018 2:10:25 AM11 @  $6.84
5/18/2018 4:48:06 PM50 @  $7.32
5/14/2018 5:42:34 AM44 @  $7.28
5/13/2018 5:49:44 AM1 @  $7.27
5/12/2018 7:05:41 PM1 @  $7.28
5/11/2018 9:18:53 PM1 @  $7.29
5/11/2018 9:18:48 PM3 @  $6.96
5/8/2018 1:57:28 PM2 @  $6.95
5/8/2018 3:51:39 AM5 @  $6.57
5/8/2018 3:51:31 AM6 @  $6.50
5/8/2018 3:51:26 AM2 @  $6.51
5/8/2018 3:51:20 AM1 @  $6.52
5/8/2018 3:10:13 AM1 @  $6.56
5/7/2018 2:33:36 AM1 @  $6.57
5/7/2018 2:33:36 AM73 @  $6.94
5/7/2018 2:33:36 AM15 @  $6.92
4/28/2018 11:30:24 AM6 @  $6.91
4/28/2018 11:30:15 AM5 @  $5.85
4/28/2018 11:30:00 AM1 @  $6.00
4/28/2018 12:05:59 AM2 @  $6.01
4/27/2018 11:23:43 PM2 @  $6.01
4/27/2018 4:48:23 PM3 @  $6.49
4/27/2018 3:52:44 PM2 @  $6.01
4/27/2018 3:52:44 PM1 @  $6.01
4/27/2018 3:16:06 PM40 @  $6.01
4/27/2018 2:44:35 PM1 @  $6.01
4/27/2018 2:33:38 PM5 @  $6.01
4/27/2018 2:33:38 PM1 @  $6.01
4/27/2018 1:55:24 AM10 @  $6.01
4/27/2018 1:48:35 AM31 @  $6.25
4/27/2018 1:48:35 AM10 @  $6.65
4/27/2018 1:10:50 AM9 @  $6.60
4/27/2018 12:36:34 AM1 @  $6.01
4/27/2018 12:34:46 AM1 @  $6.01
4/26/2018 10:14:56 PM3 @  $6.00
4/22/2018 11:32:40 AM1 @  $6.05
4/22/2018 11:32:40 AM2 @  $6.04
4/21/2018 5:32:56 PM3 @  $6.05
4/21/2018 1:27:42 PM3 @  $7.25
4/21/2018 1:27:42 PM2 @  $6.05
4/20/2018 7:51:44 PM3 @  $6.06
4/20/2018 7:51:44 PM12 @  $6.05
4/20/2018 7:51:43 PM35 @  $6.06
4/17/2018 1:35:26 AM3 @  $6.07
4/17/2018 1:35:26 AM26 @  $6.50
4/15/2018 7:15:16 AM4 @  $6.50
4/15/2018 5:21:20 AM4 @  $7.31
4/14/2018 10:11:20 PM2 @  $6.94
4/14/2018 10:11:20 PM46 @  $6.50
4/14/2018 10:11:20 PM1 @  $6.51
4/14/2018 10:11:20 PM2 @  $6.51
4/14/2018 10:10:52 PM1 @  $6.53
4/14/2018 10:10:52 PM19 @  $6.53
4/14/2018 10:10:52 PM9 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.56
4/14/2018 6:41:56 PM2 @  $6.57
4/14/2018 4:04:54 AM1 @  $7.34
4/14/2018 4:04:43 AM5 @  $7.00
4/13/2018 3:41:02 AM3 @  $7.01
4/12/2018 3:23:07 AM45 @  $7.00
4/12/2018 3:23:07 AM2 @  $7.17
4/11/2018 12:47:48 PM8 @  $7.17
4/6/2018 11:46:34 PM8 @  $7.34
4/6/2018 5:29:37 AM5 @  $7.25
4/2/2018 7:10:46 PM30 @  $7.42
4/2/2018 2:40:10 AM27 @  $7.42
4/1/2018 10:31:28 PM2 @  $7.42
4/1/2018 10:31:11 PM2 @  $7.25
4/1/2018 10:31:06 PM17 @  $7.19
4/1/2018 2:57:45 PM6 @  $7.18
3/31/2018 6:34:34 AM1 @  $7.18
3/31/2018 2:45:24 AM1 @  $7.01
3/30/2018 9:55:40 PM1 @  $7.20
3/30/2018 9:08:26 PM16 @  $7.19
3/30/2018 2:58:09 PM2 @  $6.93
3/30/2018 12:26:30 PM2 @  $6.99
3/30/2018 4:21:09 AM2 @  $7.23
3/28/2018 12:32:02 PM20 @  $7.00
3/28/2018 11:40:56 AM6 @  $7.37
3/28/2018 11:40:43 AM15 @  $6.65
3/28/2018 11:40:34 AM10 @  $6.67
3/26/2018 5:58:52 AM10 @  $6.68
3/24/2018 6:12:57 PM5 @  $7.36
3/24/2018 2:18:13 AM1 @  $7.41
3/24/2018 2:07:23 AM1 @  $7.42
3/24/2018 2:07:12 AM10 @  $6.80
3/24/2018 12:52:14 AM10 @  $6.81
3/24/2018 12:48:36 AM1 @  $7.50
3/22/2018 5:28:27 PM1 @  $7.50
3/22/2018 5:28:26 PM43 @  $7.57
3/20/2018 8:40:35 PM2 @  $7.56
3/20/2018 8:40:28 PM3 @  $7.56
3/19/2018 10:55:35 PM2 @  $7.55
3/19/2018 4:42:16 AM1 @  $7.58
3/19/2018 4:42:05 AM49 @  $7.00
3/19/2018 4:41:53 AM15 @  $7.10
3/19/2018 4:41:53 AM1 @  $7.11
3/19/2018 4:41:33 AM5 @  $7.11
3/18/2018 9:18:17 PM3 @  $7.12
3/18/2018 9:13:59 PM1 @  $7.65
3/18/2018 6:18:25 PM100 @  $7.60
3/17/2018 2:26:29 PM3 @  $7.59
3/17/2018 12:38:37 PM2 @  $7.65
3/17/2018 12:38:36 PM3 @  $7.30
3/16/2018 6:20:23 PM14 @  $7.30
3/16/2018 5:48:49 PM1 @  $7.75
3/16/2018 12:04:14 AM1 @  $7.75
3/15/2018 6:09:25 PM44 @  $7.75
3/13/2018 11:33:39 PM1 @  $7.75
3/13/2018 2:47:25 PM5 @  $7.75
3/12/2018 3:59:36 PM50 @  $7.75
3/11/2018 5:33:18 PM25 @  $7.79
3/11/2018 5:11:18 PM5 @  $7.79
3/11/2018 1:08:37 AM5 @  $7.79
3/10/2018 11:16:47 PM2 @  $8.11
3/10/2018 11:16:18 PM13 @  $8.10
3/10/2018 6:32:33 PM3 @  $8.09
3/10/2018 6:32:19 PM3 @  $7.71
3/10/2018 6:32:10 PM25 @  $7.73
3/10/2018 11:22:01 AM1 @  $7.74
3/8/2018 10:10:21 PM1 @  $8.11
3/8/2018 6:50:45 AM5 @  $8.11
3/7/2018 6:54:20 AM4 @  $8.12
3/4/2018 10:35:50 AM1 @  $8.13
3/4/2018 10:35:50 AM185 @  $8.08
3/4/2018 10:21:12 AM9 @  $8.05
3/4/2018 3:59:57 AM112 @  $7.73
3/4/2018 2:38:45 AM3 @  $7.73
3/4/2018 2:38:45 AM5 @  $7.73
3/3/2018 10:46:29 PM5 @  $7.90
3/3/2018 10:46:29 PM75 @  $8.04
3/2/2018 11:25:50 PM47 @  $8.04
3/2/2018 10:18:07 PM48 @  $8.00
3/2/2018 10:11:07 PM5 @  $8.00
3/2/2018 3:46:08 PM5 @  $7.99
3/2/2018 3:18:57 PM5 @  $7.99
3/2/2018 10:21:24 AM41 @  $8.00
3/2/2018 3:04:30 AM1 @  $8.00
3/1/2018 3:52:29 AM5 @  $8.00
3/1/2018 2:07:52 AM2 @  $8.04
3/1/2018 1:55:06 AM5 @  $8.04
3/1/2018 1:39:09 AM10 @  $8.04
2/28/2018 9:21:33 PM5 @  $8.04
2/28/2018 9:03:07 PM5 @  $8.04
2/28/2018 8:49:04 PM5 @  $8.04
2/28/2018 7:24:24 PM5 @  $8.04
2/28/2018 7:13:19 PM5 @  $8.04
2/28/2018 7:10:35 PM5 @  $8.04
2/28/2018 6:51:18 PM4 @  $8.04
2/28/2018 6:38:45 PM1 @  $8.04
2/27/2018 11:38:39 AM1 @  $8.04
2/25/2018 8:33:06 PM1 @  $8.05
2/25/2018 8:32:54 PM6 @  $8.08
2/25/2018 2:46:32 PM4 @  $8.06
2/25/2018 2:42:25 PM29 @  $8.00
2/25/2018 2:42:25 PM2 @  $8.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/8/2019$618.81$0.019
2/6/2019$506.88$0.015
2/5/2019$457.34$0.014
1/23/2019$470.60$0.014
1/21/2019$342.29$0.010
1/18/2019$305.69$0.009
1/6/2019$411.51$0.013
1/2/2019 Q*$767.21$0.023
1/1/2019$519.96$0.016
12/28/2018$566.17$0.017
12/24/2018$513.51$0.016
12/22/2018$427.93$0.013
12/19/2018$352.09$0.011
12/8/2018$335.73$0.010
12/3/2018$302.50$0.009
11/28/2018$312.33$0.010
11/26/2018$276.16$0.008
11/20/2018$266.25$0.008
11/17/2018$243.11$0.007
11/7/2018$335.72$0.010
11/4/2018$279.46$0.009
10/28/2018$193.67$0.006
10/12/2018$388.26$0.012
10/8/2018$375.18$0.011
10/1/2018 Q*$591.61$0.018
7/2/2018 Q*$450.66$0.015
4/6/2018$664.78$0.022
4/3/2018$605.81$0.020
4/1/2018 Q*$841.04$0.027
3/30/2018$673.96$0.022
3/27/2018$577.89$0.019
3/23/2018$655.59$0.021
3/20/2018$670.92$0.022
3/16/2018$655.56$0.021
3/13/2018$760.62$0.025
3/9/2018$875.05$0.028
3/2/2018$934.10$0.030
2/28/2018$878.20$0.028
2/27/2018$729.77$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.72     5 @ $8.13
3 @ $7.35     6 @ $8.14
20 @ $6.10     49 @ $8.15
3 @ $6.06     4 @ $8.20
3 @ $6.02     3 @ $8.20
100 @ $6.00     20 @ $8.21
10 @ $5.00     50 @ $8.25
10 @ $4.30     17 @ $8.48
    50 @ $8.54
    38 @ $8.62
    100 @ $8.63
    100 @ $8.64
    100 @ $8.66
    100 @ $8.68
    100 @ $8.70
    100 @ $8.72
    100 @ $8.74
    100 @ $8.76
    100 @ $8.78
    100 @ $8.80

RELATED FORUM POSTS

Topics Last Post Replies

Related News