KINGS
Los Angeles Kings (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$4,731.57
Last Trade Price
$10.27
Avg Price (Last 100 Trades)
$10.47
Total Shares (Float)
1.00MM
IPO Shares Remaining
51,000
Volume Today/Avg
10,083 / 0
Dividends
Next Quarterly Div in
18 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: FLAMES
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.02%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/9/2025 6:26:37 AM | 125 @ | $10.27 |
| 3/28/2025 10:42:04 PM | 100 @ | $10.27 |
| 3/22/2025 12:15:11 AM | 47 @ | $10.00 |
| 3/2/2025 5:27:02 PM | 25 @ | $9.95 |
| 2/25/2025 2:04:18 PM | 10 @ | $10.00 |
| 1/18/2025 8:05:52 AM | 443 @ | $10.00 |
| 1/17/2025 6:42:40 AM | 374 @ | $12.29 |
| 1/17/2025 6:38:07 AM | 14 @ | $12.29 |
| 1/17/2025 6:37:47 AM | 225 @ | $9.96 |
| 1/12/2025 2:49:48 AM | 30 @ | $9.97 |
| 12/9/2024 6:09:58 AM | 35 @ | $12.29 |
| 10/9/2024 2:56:34 PM | 96 @ | $12.19 |
| 9/7/2024 8:59:32 PM | 15 @ | $12.19 |
| 9/7/2024 8:58:40 PM | 22 @ | $11.99 |
| 9/7/2024 6:22:31 PM | 100 @ | $11.99 |
| 9/7/2024 6:22:00 PM | 40 @ | $10.99 |
| 9/7/2024 6:21:48 PM | 200 @ | $10.51 |
| 9/7/2024 6:21:35 PM | 45 @ | $10.50 |
| 9/2/2024 5:42:35 PM | 326 @ | $10.29 |
| 9/1/2024 6:45:17 AM | 7 @ | $10.29 |
| 8/26/2024 2:44:00 AM | 25 @ | $9.95 |
| 7/8/2024 1:56:26 PM | 20 @ | $9.95 |
| 7/8/2024 1:56:26 PM | 200 @ | $10.20 |
| 7/8/2024 1:56:26 PM | 210 @ | $10.20 |
| 7/8/2024 1:56:25 PM | 100 @ | $10.47 |
| 7/1/2024 1:30:08 AM | 25 @ | $10.48 |
| 7/1/2024 1:30:08 AM | 100 @ | $11.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2025 | $94.31 | $0.000 |
| 3/19/2025 | $94.30 | $0.000 |
| 3/19/2025 | $94.30 | $0.000 |
| 2/24/2025 | $94.31 | $0.000 |
| 1/2/2025 Q* | $94.31 | $0.000 |
| 11/17/2024 | $94.32 | $0.000 |
| 11/17/2024 | $94.32 | $0.000 |
| 11/17/2024 | $94.32 | $0.000 |
| 11/17/2024 | $94.32 | $0.000 |
| 11/1/2024 | $94.32 | $0.000 |
| 11/1/2024 | $94.32 | $0.000 |
| 10/21/2024 | $94.32 | $0.000 |
| 10/21/2024 | $94.32 | $0.000 |
| 10/12/2024 | $94.32 | $0.000 |
| 10/5/2024 Q* | $94.32 | $0.000 |
| 7/1/2024 Q* | $94.32 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $7.49 | 100 @ $11.98 |
| 100 @ $4.51 | 1000 @ $11.99 |
| 1000 @ $4.50 | 55 @ $12.29 |
| 25 @ $1.20 | 21 @ $12.29 |
| 25 @ $0.97 | 333 @ $12.59 |
| 25 @ $0.95 | 1000 @ $12.99 |
| 100 @ $0.83 | 1000 @ $15.99 |
| 10 @ $0.50 | 1000 @ $19.99 |
| 10 @ $0.43 | 1000 @ $25.00 |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|