sport icon KINGS Los Angeles Kings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$16,408.86
Last Trade Price
$8.05
Avg Price (Last 100 Trades)
$8.02
Total Shares (Float)
100,000
IPO Shares Remaining
66,051
Volume Today/Avg
30 / 7

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: REDWNG
10 hrs
Divs per share paid (last 365 days)
$0.72
R.O.D. (last 365 days)
9.02%

Performance

Recent Trades

 Trade TimeShares Price
12/10/2018 6:51:22 AM25 @  $8.05
12/10/2018 6:51:22 AM2 @  $8.05
12/9/2018 1:48:12 PM3 @  $8.04
12/9/2018 1:48:12 PM9 @  $8.05
12/6/2018 4:18:57 AM16 @  $8.04
12/6/2018 4:17:38 AM3 @  $7.66
12/6/2018 4:17:12 AM3 @  $7.81
12/5/2018 9:07:12 PM1 @  $7.86
12/5/2018 5:42:57 AM1 @  $8.04
12/5/2018 5:33:30 AM3 @  $8.04
12/2/2018 1:49:02 PM1 @  $8.04
11/25/2018 12:18:25 AM41 @  $8.04
11/22/2018 5:27:57 PM1 @  $8.05
11/22/2018 5:27:49 PM23 @  $8.05
11/22/2018 8:51:11 AM6 @  $8.04
11/21/2018 4:24:20 AM10 @  $8.05
11/21/2018 4:24:20 AM20 @  $8.11
11/19/2018 1:57:24 PM5 @  $8.10
11/18/2018 1:05:14 PM24 @  $8.13
11/18/2018 1:05:04 PM1 @  $7.73
11/18/2018 1:05:04 PM5 @  $7.74
11/14/2018 4:45:18 PM6 @  $7.74
11/13/2018 7:18:50 PM1 @  $8.14
11/13/2018 4:36:44 AM2 @  $8.14
11/12/2018 3:26:11 PM1 @  $8.15
11/12/2018 3:18:22 PM15 @  $7.78
11/12/2018 6:56:30 AM7 @  $8.19
11/11/2018 4:04:09 PM5 @  $8.19
11/11/2018 4:04:04 PM12 @  $8.19
11/5/2018 5:17:54 AM10 @  $8.18
11/1/2018 11:40:46 AM5 @  $8.24
10/31/2018 5:48:20 PM16 @  $8.00
10/31/2018 5:30:20 PM6 @  $8.00
10/30/2018 7:47:32 PM3 @  $8.00
10/29/2018 6:48:18 PM1 @  $8.00
10/29/2018 6:47:25 PM1 @  $7.76
10/29/2018 6:47:16 PM9 @  $7.76
10/23/2018 7:04:01 PM6 @  $7.95
10/23/2018 7:04:01 PM1 @  $8.49
10/23/2018 7:04:01 PM8 @  $8.35
10/22/2018 6:04:30 AM6 @  $8.34
10/21/2018 10:48:32 PM4 @  $8.35
10/21/2018 7:27:57 AM3 @  $8.35
10/21/2018 7:27:57 AM50 @  $8.00
10/21/2018 7:27:57 AM6 @  $8.16
10/21/2018 7:27:56 AM5 @  $8.31
10/18/2018 11:24:59 AM25 @  $8.35
10/15/2018 7:29:39 AM1 @  $8.50
10/14/2018 9:27:20 PM12 @  $8.50
10/14/2018 8:25:03 PM1 @  $8.50
10/14/2018 8:10:16 PM2 @  $8.50
10/14/2018 6:51:00 PM5 @  $8.50
10/14/2018 4:28:31 PM9 @  $8.50
10/12/2018 4:45:22 PM7 @  $8.50
10/12/2018 8:00:56 AM96 @  $8.50
10/12/2018 6:19:12 AM3 @  $8.50
10/12/2018 6:19:12 AM131 @  $8.50
10/12/2018 6:19:12 AM200 @  $8.40
10/12/2018 2:48:06 AM153 @  $8.30
10/12/2018 2:33:20 AM6 @  $8.29
10/11/2018 2:43:53 PM1 @  $8.30
10/11/2018 1:25:33 AM1 @  $8.30
10/10/2018 2:47:18 AM3 @  $8.30
10/9/2018 6:10:52 PM4 @  $8.30
10/9/2018 5:13:00 AM1 @  $8.30
10/9/2018 5:12:51 AM16 @  $8.30
10/9/2018 12:37:12 AM9 @  $8.29
10/8/2018 8:23:09 PM1 @  $8.29
10/8/2018 1:25:19 AM3 @  $8.30
10/7/2018 11:14:41 PM1 @  $8.30
10/7/2018 11:13:36 PM1 @  $8.30
10/7/2018 11:09:57 PM1 @  $8.30
10/7/2018 11:09:24 PM5 @  $8.30
10/6/2018 8:06:26 PM10 @  $8.30
10/6/2018 4:00:16 PM25 @  $8.50
10/6/2018 4:50:00 AM6 @  $8.31
10/5/2018 8:22:11 PM350 @  $8.35
10/5/2018 4:48:13 AM1 @  $8.62
10/4/2018 5:15:32 PM35 @  $8.62
10/4/2018 1:46:28 PM15 @  $8.62
10/4/2018 1:32:55 PM1 @  $8.62
10/4/2018 2:34:57 AM10 @  $8.62
10/2/2018 12:33:56 AM274 @  $8.50
10/1/2018 10:05:27 PM5 @  $8.49
10/1/2018 9:30:07 PM5 @  $7.57
10/1/2018 8:57:49 PM5 @  $7.57
10/1/2018 5:43:02 AM6 @  $8.50
10/1/2018 12:50:54 AM20 @  $8.50
10/1/2018 12:34:04 AM2 @  $8.46
9/30/2018 9:24:17 PM100 @  $8.60
9/30/2018 9:05:33 PM100 @  $8.58
9/30/2018 9:05:21 PM100 @  $8.56
9/30/2018 9:04:35 PM100 @  $8.54
9/30/2018 9:04:24 PM100 @  $8.52
9/30/2018 9:04:03 PM100 @  $8.50
9/30/2018 5:24:01 PM98 @  $8.48
9/30/2018 5:23:04 PM2 @  $8.48
9/30/2018 1:18:18 PM98 @  $8.46
9/30/2018 4:09:42 AM2 @  $8.46
9/30/2018 4:05:18 AM100 @  $8.44
9/30/2018 4:05:18 AM100 @  $8.42
9/30/2018 1:09:23 AM30 @  $8.40
9/29/2018 10:44:32 PM11 @  $8.40
9/29/2018 5:19:10 PM50 @  $8.40
9/29/2018 5:18:31 PM9 @  $8.40
9/29/2018 1:25:17 AM1 @  $8.39
9/29/2018 1:25:17 AM100 @  $8.38
9/29/2018 1:18:57 AM20 @  $8.37
9/28/2018 11:27:11 PM5 @  $8.36
9/28/2018 10:35:50 PM68 @  $8.36
9/28/2018 9:01:09 PM2 @  $8.36
9/28/2018 5:48:34 PM25 @  $8.36
9/28/2018 5:48:34 PM100 @  $8.34
9/28/2018 2:54:08 AM6 @  $8.32
9/27/2018 11:34:26 PM94 @  $8.32
9/27/2018 11:34:26 PM100 @  $8.31
9/27/2018 7:25:04 PM75 @  $8.30
9/27/2018 7:25:03 PM100 @  $8.30
9/27/2018 6:17:03 PM82 @  $8.29
9/26/2018 9:25:58 PM100 @  $8.20
9/26/2018 8:59:17 PM18 @  $8.29
9/26/2018 8:59:08 PM47 @  $8.28
9/26/2018 12:03:00 PM53 @  $8.25
9/26/2018 9:43:24 AM42 @  $8.25
9/26/2018 5:49:08 AM100 @  $8.25
9/26/2018 1:55:12 AM10 @  $8.25
9/26/2018 12:34:07 AM1 @  $8.25
9/24/2018 4:40:23 PM44 @  $8.25
9/24/2018 2:50:19 PM25 @  $8.28
9/24/2018 2:50:19 PM28 @  $8.28
9/24/2018 2:38:11 AM15 @  $8.27
9/24/2018 12:17:48 AM50 @  $8.27
9/23/2018 2:20:40 PM15 @  $8.27
9/22/2018 7:47:13 PM2 @  $8.27
9/22/2018 7:47:13 PM17 @  $8.27
9/22/2018 10:23:58 AM33 @  $8.10
9/22/2018 9:30:54 AM5 @  $8.10
9/21/2018 7:55:29 PM5 @  $8.10
9/20/2018 11:22:25 AM57 @  $8.00
9/20/2018 2:11:20 AM10 @  $8.21
9/19/2018 9:02:21 PM50 @  $8.21
9/17/2018 2:51:22 PM7 @  $7.49
9/15/2018 4:20:35 PM1 @  $8.27
9/15/2018 3:32:13 AM56 @  $8.26
9/15/2018 3:31:53 AM2 @  $8.26
9/15/2018 2:48:17 AM46 @  $8.17
9/15/2018 12:47:55 AM6 @  $8.15
9/15/2018 12:46:07 AM6 @  $8.17
9/15/2018 12:46:07 AM50 @  $8.15
9/15/2018 12:46:06 AM10 @  $8.10
9/15/2018 12:46:06 AM16 @  $8.00
9/15/2018 12:46:06 AM8 @  $7.99
9/12/2018 6:35:40 PM10 @  $7.99
9/12/2018 5:13:01 PM4 @  $7.28
9/10/2018 5:53:51 AM20 @  $7.32
9/8/2018 9:54:16 PM3 @  $7.95
9/8/2018 9:25:54 PM2 @  $7.96
9/8/2018 9:25:40 PM3 @  $7.38
9/2/2018 4:22:10 PM2 @  $7.39
9/1/2018 7:42:21 AM12 @  $7.50
8/21/2018 3:14:45 PM3 @  $8.07
8/20/2018 10:51:06 AM50 @  $7.50
8/20/2018 10:50:34 AM1 @  $8.22
8/20/2018 10:50:34 AM10 @  $7.27
8/20/2018 10:49:58 AM12 @  $7.27
8/18/2018 10:57:12 AM4 @  $7.28
8/18/2018 10:56:33 AM16 @  $8.26
8/18/2018 10:56:11 AM4 @  $8.25
8/18/2018 10:38:43 AM6 @  $8.25
8/17/2018 7:33:24 PM25 @  $7.21
8/17/2018 7:33:24 PM10 @  $7.25
8/17/2018 4:30:22 PM25 @  $7.25
8/17/2018 4:30:22 PM5 @  $7.53
8/17/2018 4:30:22 PM6 @  $7.53
8/17/2018 3:25:41 PM10 @  $7.53
8/14/2018 11:33:23 PM4 @  $8.13
8/14/2018 11:33:23 PM25 @  $7.80
8/13/2018 8:02:57 PM14 @  $7.79
8/9/2018 5:03:44 AM2 @  $7.55
8/8/2018 1:48:44 AM10 @  $7.75
8/3/2018 9:55:25 PM4 @  $7.56
8/2/2018 4:14:05 AM8 @  $7.20
7/31/2018 9:35:52 PM5 @  $7.62
7/31/2018 9:35:30 PM3 @  $7.63
7/31/2018 3:35:23 PM1 @  $7.64
7/30/2018 11:55:37 PM3 @  $7.67
7/30/2018 11:55:04 PM1 @  $7.68
7/28/2018 8:51:17 PM1 @  $7.68
7/27/2018 3:56:39 PM3 @  $7.64
7/21/2018 12:12:36 PM3 @  $7.91
7/17/2018 1:34:41 AM2 @  $7.46
7/10/2018 10:34:34 PM2 @  $8.00
7/10/2018 9:56:51 PM2 @  $7.50
7/3/2018 5:44:46 AM5 @  $7.50
7/2/2018 5:46:15 PM10 @  $7.17
7/2/2018 4:21:26 PM3 @  $8.24
7/2/2018 4:21:26 PM5 @  $8.22
6/30/2018 3:23:02 AM7 @  $8.22
6/26/2018 6:45:05 PM2 @  $7.83
6/23/2018 4:07:15 PM3 @  $7.83
6/23/2018 3:57:11 PM64 @  $8.23
6/23/2018 3:40:59 PM83 @  $8.23
6/23/2018 12:59:01 PM3 @  $8.23
6/23/2018 12:59:01 PM4 @  $7.84
6/23/2018 12:58:26 PM3 @  $7.85
6/19/2018 2:25:08 AM3 @  $8.24
6/14/2018 2:03:47 AM10 @  $8.23
6/14/2018 2:03:37 AM26 @  $8.26
6/14/2018 2:03:24 AM100 @  $8.24
6/13/2018 5:46:13 PM44 @  $8.22
6/13/2018 5:46:13 PM2 @  $8.20
6/13/2018 5:46:13 PM6 @  $8.17
6/13/2018 5:46:13 PM27 @  $8.16
6/13/2018 5:46:13 PM6 @  $8.15
6/13/2018 2:42:38 PM8 @  $8.15
6/11/2018 1:22:54 AM2 @  $8.15
6/10/2018 8:04:29 PM6 @  $7.22
6/10/2018 8:04:29 PM17 @  $7.34
6/10/2018 5:02:58 PM10 @  $7.35
6/6/2018 5:48:29 AM1 @  $8.17
6/6/2018 3:56:51 AM10 @  $7.60
6/6/2018 3:56:45 AM70 @  $7.50
6/6/2018 3:28:59 AM1 @  $7.49
6/6/2018 3:28:59 AM6 @  $7.01
6/6/2018 3:28:59 AM7 @  $7.01
5/31/2018 6:17:28 PM1 @  $7.02
5/24/2018 9:28:22 PM1 @  $7.49
5/24/2018 9:57:49 AM1 @  $7.32
5/24/2018 9:57:49 AM11 @  $7.25
5/22/2018 6:09:07 AM19 @  $7.25
5/21/2018 2:10:25 AM11 @  $6.84
5/18/2018 4:48:06 PM50 @  $7.32
5/14/2018 5:42:34 AM44 @  $7.28
5/13/2018 5:49:44 AM1 @  $7.27
5/12/2018 7:05:41 PM1 @  $7.28
5/11/2018 9:18:53 PM1 @  $7.29
5/11/2018 9:18:48 PM3 @  $6.96
5/8/2018 1:57:28 PM2 @  $6.95
5/8/2018 3:51:39 AM5 @  $6.57
5/8/2018 3:51:31 AM6 @  $6.50
5/8/2018 3:51:26 AM2 @  $6.51
5/8/2018 3:51:20 AM1 @  $6.52
5/8/2018 3:10:13 AM1 @  $6.56
5/7/2018 2:33:36 AM1 @  $6.57
5/7/2018 2:33:36 AM73 @  $6.94
5/7/2018 2:33:36 AM15 @  $6.92
4/28/2018 11:30:24 AM6 @  $6.91
4/28/2018 11:30:15 AM5 @  $5.85
4/28/2018 11:30:00 AM1 @  $6.00
4/28/2018 12:05:59 AM2 @  $6.01
4/27/2018 11:23:43 PM2 @  $6.01
4/27/2018 4:48:23 PM3 @  $6.49
4/27/2018 3:52:44 PM2 @  $6.01
4/27/2018 3:52:44 PM1 @  $6.01
4/27/2018 3:16:06 PM40 @  $6.01
4/27/2018 2:44:35 PM1 @  $6.01
4/27/2018 2:33:38 PM5 @  $6.01
4/27/2018 2:33:38 PM1 @  $6.01
4/27/2018 1:55:24 AM10 @  $6.01
4/27/2018 1:48:35 AM31 @  $6.25
4/27/2018 1:48:35 AM10 @  $6.65
4/27/2018 1:10:50 AM9 @  $6.60
4/27/2018 12:36:34 AM1 @  $6.01
4/27/2018 12:34:46 AM1 @  $6.01
4/26/2018 10:14:56 PM3 @  $6.00
4/22/2018 11:32:40 AM1 @  $6.05
4/22/2018 11:32:40 AM2 @  $6.04
4/21/2018 5:32:56 PM3 @  $6.05
4/21/2018 1:27:42 PM3 @  $7.25
4/21/2018 1:27:42 PM2 @  $6.05
4/20/2018 7:51:44 PM3 @  $6.06
4/20/2018 7:51:44 PM12 @  $6.05
4/20/2018 7:51:43 PM35 @  $6.06
4/17/2018 1:35:26 AM3 @  $6.07
4/17/2018 1:35:26 AM26 @  $6.50
4/15/2018 7:15:16 AM4 @  $6.50
4/15/2018 5:21:20 AM4 @  $7.31
4/14/2018 10:11:20 PM2 @  $6.94
4/14/2018 10:11:20 PM46 @  $6.50
4/14/2018 10:11:20 PM1 @  $6.51
4/14/2018 10:11:20 PM2 @  $6.51
4/14/2018 10:10:52 PM1 @  $6.53
4/14/2018 10:10:52 PM19 @  $6.53
4/14/2018 10:10:52 PM9 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.55
4/14/2018 10:10:52 PM10 @  $6.56
4/14/2018 6:41:56 PM2 @  $6.57
4/14/2018 4:04:54 AM1 @  $7.34
4/14/2018 4:04:43 AM5 @  $7.00
4/13/2018 3:41:02 AM3 @  $7.01
4/12/2018 3:23:07 AM45 @  $7.00
4/12/2018 3:23:07 AM2 @  $7.17
4/11/2018 12:47:48 PM8 @  $7.17
4/6/2018 11:46:34 PM8 @  $7.34
4/6/2018 5:29:37 AM5 @  $7.25
4/2/2018 7:10:46 PM30 @  $7.42
4/2/2018 2:40:10 AM27 @  $7.42
4/1/2018 10:31:28 PM2 @  $7.42
4/1/2018 10:31:11 PM2 @  $7.25
4/1/2018 10:31:06 PM17 @  $7.19
4/1/2018 2:57:45 PM6 @  $7.18
3/31/2018 6:34:34 AM1 @  $7.18
3/31/2018 2:45:24 AM1 @  $7.01
3/30/2018 9:55:40 PM1 @  $7.20
3/30/2018 9:08:26 PM16 @  $7.19
3/30/2018 2:58:09 PM2 @  $6.93
3/30/2018 12:26:30 PM2 @  $6.99
3/30/2018 4:21:09 AM2 @  $7.23
3/28/2018 12:32:02 PM20 @  $7.00
3/28/2018 11:40:56 AM6 @  $7.37
3/28/2018 11:40:43 AM15 @  $6.65
3/28/2018 11:40:34 AM10 @  $6.67
3/26/2018 5:58:52 AM10 @  $6.68
3/24/2018 6:12:57 PM5 @  $7.36
3/24/2018 2:18:13 AM1 @  $7.41
3/24/2018 2:07:23 AM1 @  $7.42
3/24/2018 2:07:12 AM10 @  $6.80
3/24/2018 12:52:14 AM10 @  $6.81
3/24/2018 12:48:36 AM1 @  $7.50
3/22/2018 5:28:27 PM1 @  $7.50
3/22/2018 5:28:26 PM43 @  $7.57
3/20/2018 8:40:35 PM2 @  $7.56
3/20/2018 8:40:28 PM3 @  $7.56
3/19/2018 10:55:35 PM2 @  $7.55
3/19/2018 4:42:16 AM1 @  $7.58
3/19/2018 4:42:05 AM49 @  $7.00
3/19/2018 4:41:53 AM15 @  $7.10
3/19/2018 4:41:53 AM1 @  $7.11
3/19/2018 4:41:33 AM5 @  $7.11
3/18/2018 9:18:17 PM3 @  $7.12
3/18/2018 9:13:59 PM1 @  $7.65
3/18/2018 6:18:25 PM100 @  $7.60
3/17/2018 2:26:29 PM3 @  $7.59
3/17/2018 12:38:37 PM2 @  $7.65
3/17/2018 12:38:36 PM3 @  $7.30
3/16/2018 6:20:23 PM14 @  $7.30
3/16/2018 5:48:49 PM1 @  $7.75
3/16/2018 12:04:14 AM1 @  $7.75
3/15/2018 6:09:25 PM44 @  $7.75
3/13/2018 11:33:39 PM1 @  $7.75
3/13/2018 2:47:25 PM5 @  $7.75
3/12/2018 3:59:36 PM50 @  $7.75
3/11/2018 5:33:18 PM25 @  $7.79
3/11/2018 5:11:18 PM5 @  $7.79
3/11/2018 1:08:37 AM5 @  $7.79
3/10/2018 11:16:47 PM2 @  $8.11
3/10/2018 11:16:18 PM13 @  $8.10
3/10/2018 6:32:33 PM3 @  $8.09
3/10/2018 6:32:19 PM3 @  $7.71
3/10/2018 6:32:10 PM25 @  $7.73
3/10/2018 11:22:01 AM1 @  $7.74
3/8/2018 10:10:21 PM1 @  $8.11
3/8/2018 6:50:45 AM5 @  $8.11
3/7/2018 6:54:20 AM4 @  $8.12
3/4/2018 10:35:50 AM1 @  $8.13
3/4/2018 10:35:50 AM185 @  $8.08
3/4/2018 10:21:12 AM9 @  $8.05
3/4/2018 3:59:57 AM112 @  $7.73
3/4/2018 2:38:45 AM3 @  $7.73
3/4/2018 2:38:45 AM5 @  $7.73
3/3/2018 10:46:29 PM5 @  $7.90
3/3/2018 10:46:29 PM75 @  $8.04
3/2/2018 11:25:50 PM47 @  $8.04
3/2/2018 10:18:07 PM48 @  $8.00
3/2/2018 10:11:07 PM5 @  $8.00
3/2/2018 3:46:08 PM5 @  $7.99
3/2/2018 3:18:57 PM5 @  $7.99
3/2/2018 10:21:24 AM41 @  $8.00
3/2/2018 3:04:30 AM1 @  $8.00
3/1/2018 3:52:29 AM5 @  $8.00
3/1/2018 2:07:52 AM2 @  $8.04
3/1/2018 1:55:06 AM5 @  $8.04
3/1/2018 1:39:09 AM10 @  $8.04
2/28/2018 9:21:33 PM5 @  $8.04
2/28/2018 9:03:07 PM5 @  $8.04
2/28/2018 8:49:04 PM5 @  $8.04
2/28/2018 7:24:24 PM5 @  $8.04
2/28/2018 7:13:19 PM5 @  $8.04
2/28/2018 7:10:35 PM5 @  $8.04
2/28/2018 6:51:18 PM4 @  $8.04
2/28/2018 6:38:45 PM1 @  $8.04
2/27/2018 11:38:39 AM1 @  $8.04
2/25/2018 8:33:06 PM1 @  $8.05
2/25/2018 8:32:54 PM6 @  $8.08
2/25/2018 2:46:32 PM4 @  $8.06
2/25/2018 2:42:25 PM29 @  $8.00
2/22/2018 1:58:44 AM2 @  $8.00
2/21/2018 4:50:25 PM1 @  $8.12
2/20/2018 2:26:08 PM9 @  $8.11
2/18/2018 4:09:28 PM1 @  $8.11
2/18/2018 4:08:52 PM4 @  $8.11
2/17/2018 8:45:57 PM1 @  $8.11
2/17/2018 8:45:50 PM3 @  $8.12
2/17/2018 4:12:34 AM1 @  $8.11
2/14/2018 7:02:48 AM6 @  $8.12
2/14/2018 5:37:51 AM5 @  $8.14
2/14/2018 3:34:15 AM4 @  $8.13
2/12/2018 6:41:01 PM4 @  $7.76
2/12/2018 6:40:03 PM100 @  $8.13
2/11/2018 7:11:52 AM100 @  $8.12
2/11/2018 7:11:52 AM32 @  $8.10
2/11/2018 5:41:00 AM38 @  $8.10
2/10/2018 1:01:48 PM4 @  $8.06
2/10/2018 3:13:14 AM1 @  $8.10
2/10/2018 2:33:32 AM1 @  $8.10
2/10/2018 12:43:05 AM60 @  $8.10
2/7/2018 1:08:13 AM6 @  $8.10
2/6/2018 3:53:01 AM3 @  $8.14
2/4/2018 6:07:40 AM1 @  $8.15
2/4/2018 5:03:10 AM268 @  $8.15
2/3/2018 4:09:59 PM1 @  $8.15
2/3/2018 1:41:54 PM1 @  $8.15
2/2/2018 10:29:43 PM20 @  $8.15
2/2/2018 9:05:06 PM1 @  $8.16
2/2/2018 8:52:37 PM1 @  $8.16
2/2/2018 8:37:54 PM3 @  $8.16
2/2/2018 1:54:13 PM2 @  $8.16
2/1/2018 6:19:41 PM9 @  $7.94
1/31/2018 3:18:07 AM10 @  $8.19
1/31/2018 1:52:13 AM1 @  $8.20
1/31/2018 1:52:13 AM30 @  $8.19
1/30/2018 4:08:31 PM100 @  $8.19
1/30/2018 12:50:27 PM46 @  $8.19
1/30/2018 1:21:20 AM6 @  $8.00
1/29/2018 3:04:58 PM1 @  $8.18
1/29/2018 3:04:58 PM14 @  $8.00
1/29/2018 3:03:26 PM2 @  $8.01
1/29/2018 3:03:26 PM6 @  $8.01
1/29/2018 2:57:58 PM2 @  $8.02
1/28/2018 11:54:49 AM24 @  $8.19
1/27/2018 11:22:03 PM100 @  $8.20
1/27/2018 2:07:40 AM100 @  $8.21
1/26/2018 10:41:50 PM50 @  $8.21
1/26/2018 6:09:18 PM12 @  $8.21
1/26/2018 5:46:10 PM1 @  $8.22
1/26/2018 2:58:32 PM1 @  $8.22
1/26/2018 3:14:52 AM35 @  $8.21
1/26/2018 12:46:31 AM2 @  $8.21
1/26/2018 12:01:48 AM20 @  $8.21
1/26/2018 12:01:48 AM30 @  $8.21
1/25/2018 6:48:52 AM20 @  $8.20
1/24/2018 8:55:59 PM2 @  $8.21
1/24/2018 12:13:58 PM1 @  $8.21
1/23/2018 11:42:26 PM10 @  $8.21
1/23/2018 9:08:14 PM93 @  $8.21
1/23/2018 8:52:31 PM1 @  $8.21
1/23/2018 7:09:35 PM1 @  $8.21
1/23/2018 7:35:09 AM5 @  $8.21
1/22/2018 5:49:12 PM97 @  $8.21
1/22/2018 3:22:35 PM3 @  $8.21
1/22/2018 6:46:41 AM3 @  $7.80
1/22/2018 6:46:41 AM75 @  $7.75
1/22/2018 12:08:30 AM25 @  $7.90
1/21/2018 1:24:49 PM4 @  $8.22
1/20/2018 6:20:27 AM30 @  $8.22
1/20/2018 6:20:13 AM87 @  $8.00
1/20/2018 3:37:55 AM7 @  $8.01
1/20/2018 3:33:34 AM20 @  $8.22
1/19/2018 6:20:17 PM100 @  $8.20
1/19/2018 2:21:47 PM2 @  $8.01
1/19/2018 2:21:47 PM13 @  $8.00
1/19/2018 12:58:28 AM10 @  $8.01
1/18/2018 7:14:32 PM95 @  $8.18
1/18/2018 9:43:57 AM5 @  $8.10
1/18/2018 3:39:56 AM10 @  $8.01
1/17/2018 7:55:56 PM5 @  $8.18
1/17/2018 4:04:45 PM67 @  $8.16
1/16/2018 11:13:17 PM2 @  $8.16
1/16/2018 11:13:17 PM1 @  $8.16
1/16/2018 3:20:31 AM99 @  $8.14
1/15/2018 10:59:23 PM7 @  $8.10
1/15/2018 6:50:58 PM3 @  $8.10
1/15/2018 5:28:39 PM7 @  $8.10
1/14/2018 9:47:17 PM1 @  $8.14
1/14/2018 5:25:13 PM10 @  $8.16
1/14/2018 6:02:20 AM5 @  $8.09
1/14/2018 4:31:32 AM4 @  $8.16
1/14/2018 3:57:46 AM15 @  $8.16
1/14/2018 2:07:42 AM1 @  $8.16
1/13/2018 10:12:16 PM53 @  $8.14
1/13/2018 7:20:06 PM1 @  $8.14
1/13/2018 2:19:06 PM24 @  $8.13
1/13/2018 1:27:30 PM1 @  $8.13
1/13/2018 1:27:30 PM46 @  $8.14
1/13/2018 12:16:35 PM29 @  $8.14
1/13/2018 4:27:39 AM20 @  $8.14
1/13/2018 3:43:14 AM1 @  $8.14
1/13/2018 3:38:21 AM46 @  $8.02
1/13/2018 3:37:53 AM50 @  $8.14
1/13/2018 3:23:56 AM57 @  $8.12
1/13/2018 2:48:32 AM3 @  $8.02
1/13/2018 2:39:22 AM5 @  $8.12
1/13/2018 2:08:22 AM5 @  $8.12
1/13/2018 2:05:33 AM10 @  $8.12
1/13/2018 1:50:11 AM1 @  $8.02
1/13/2018 1:25:42 AM7 @  $8.12
1/13/2018 12:50:48 AM1 @  $8.12
1/12/2018 10:39:25 PM15 @  $8.12
1/12/2018 10:38:00 PM100 @  $8.10
1/12/2018 8:16:33 PM89 @  $8.08
1/12/2018 8:15:25 PM1 @  $8.01
1/12/2018 7:31:01 PM10 @  $8.08
1/12/2018 7:22:20 PM1 @  $8.08
1/12/2018 7:18:45 PM100 @  $8.06
1/12/2018 7:18:08 PM38 @  $8.04
1/12/2018 7:17:08 PM62 @  $8.04
1/12/2018 7:17:08 PM1 @  $8.02
1/12/2018 7:16:38 PM6 @  $8.02
1/12/2018 7:09:07 PM9 @  $8.02
1/12/2018 7:45:58 AM5 @  $8.01
1/12/2018 2:14:52 AM3 @  $8.03
1/12/2018 2:13:53 AM100 @  $8.02
1/12/2018 1:55:30 AM100 @  $8.00
1/12/2018 1:55:28 AM100 @  $7.98
1/12/2018 1:55:27 AM100 @  $7.96
1/11/2018 11:06:30 PM23 @  $7.96
1/11/2018 11:06:30 PM77 @  $7.96
1/11/2018 6:01:10 PM100 @  $7.95
1/11/2018 4:24:21 PM100 @  $7.94
1/11/2018 6:14:36 AM1 @  $7.93
1/11/2018 5:13:00 AM96 @  $7.92
1/11/2018 5:12:58 AM4 @  $7.92
1/11/2018 2:26:04 AM96 @  $7.90
1/11/2018 2:13:29 AM3 @  $7.90
1/11/2018 1:51:32 AM1 @  $7.90
1/11/2018 12:06:54 AM100 @  $7.88
1/11/2018 12:05:35 AM100 @  $7.88
1/11/2018 12:05:33 AM100 @  $7.96
1/10/2018 11:12:20 PM100 @  $7.96
1/10/2018 7:33:31 PM4 @  $8.74
1/10/2018 2:56:37 PM3 @  $9.17
1/10/2018 2:56:27 PM100 @  $8.99
1/10/2018 2:56:18 PM200 @  $8.97
1/10/2018 3:48:33 AM190 @  $8.96
1/10/2018 3:37:12 AM4 @  $8.75
1/10/2018 3:36:04 AM1 @  $8.75
1/10/2018 3:35:37 AM2 @  $8.75
1/10/2018 3:06:05 AM17 @  $8.75
1/10/2018 3:05:21 AM76 @  $8.75
1/10/2018 1:15:15 AM93 @  $8.50
1/10/2018 1:15:05 AM180 @  $7.99
1/10/2018 1:02:57 AM1 @  $7.92
1/10/2018 1:02:42 AM100 @  $7.82
1/10/2018 1:02:26 AM100 @  $7.80
1/10/2018 1:02:14 AM100 @  $7.78
1/10/2018 1:02:01 AM100 @  $7.76
1/10/2018 1:01:51 AM100 @  $7.74
1/10/2018 1:01:38 AM100 @  $7.72
1/10/2018 1:01:29 AM100 @  $7.70
1/10/2018 1:01:15 AM100 @  $7.68
1/10/2018 1:01:01 AM100 @  $7.66
1/9/2018 4:22:38 PM100 @  $7.64
1/9/2018 4:22:38 PM71 @  $7.62
1/9/2018 2:54:01 PM50 @  $7.62
1/9/2018 12:41:50 PM50 @  $7.62
1/9/2018 10:35:09 AM1 @  $7.62
1/9/2018 7:10:38 AM28 @  $7.62
1/9/2018 5:57:23 AM27 @  $7.60
1/9/2018 5:38:59 AM73 @  $7.60
1/9/2018 5:38:51 AM100 @  $7.58
1/9/2018 5:38:44 AM100 @  $7.56
1/9/2018 2:59:14 AM29 @  $7.54
1/9/2018 2:56:56 AM70 @  $7.54
1/9/2018 2:32:57 AM100 @  $7.54
1/9/2018 12:11:32 AM99 @  $7.52
1/9/2018 12:04:01 AM1 @  $7.52
1/9/2018 12:04:01 AM1 @  $7.50
1/8/2018 11:03:42 PM99 @  $7.78
1/8/2018 10:45:41 PM20 @  $7.99
1/8/2018 3:23:01 PM1 @  $7.78
1/8/2018 3:22:41 PM20 @  $7.49
1/8/2018 3:22:25 PM100 @  $7.48
1/8/2018 3:22:08 PM100 @  $7.46
1/8/2018 2:58:31 PM99 @  $7.44
1/8/2018 2:03:49 PM1 @  $7.44
1/8/2018 1:40:06 PM24 @  $7.42
1/8/2018 7:39:49 AM1 @  $7.42
1/8/2018 7:30:46 AM16 @  $7.42
1/8/2018 6:19:28 AM1 @  $7.42
1/8/2018 5:16:58 AM36 @  $7.42
1/8/2018 5:16:58 AM22 @  $7.42
1/8/2018 5:16:58 AM1 @  $7.41
1/8/2018 5:16:56 AM1 @  $7.41
1/8/2018 5:16:55 AM100 @  $7.40
1/8/2018 5:16:54 AM100 @  $7.38
1/8/2018 5:16:53 AM100 @  $7.36
1/8/2018 5:16:52 AM100 @  $7.34
1/8/2018 4:31:50 AM76 @  $7.32
1/8/2018 3:38:41 AM13 @  $7.32
1/8/2018 3:29:36 AM11 @  $7.32
1/8/2018 3:29:36 AM98 @  $7.30
1/8/2018 3:29:04 AM82 @  $7.30
1/7/2018 5:18:28 PM4 @  $7.29
1/7/2018 4:33:03 PM17 @  $7.30
1/7/2018 12:38:35 PM10 @  $7.28
1/7/2018 11:04:09 AM3 @  $7.30
1/7/2018 10:55:16 AM1 @  $7.30
1/7/2018 9:20:13 AM1 @  $7.30
1/7/2018 1:27:57 AM100 @  $7.28
1/6/2018 5:24:17 PM100 @  $7.26
1/6/2018 8:22:12 AM1 @  $7.41
1/6/2018 8:22:03 AM100 @  $7.24
1/6/2018 8:21:53 AM100 @  $7.22
1/6/2018 8:21:44 AM100 @  $7.20
1/6/2018 8:21:33 AM100 @  $7.18
1/6/2018 8:21:09 AM100 @  $7.16
1/6/2018 7:38:07 AM63 @  $7.14
1/6/2018 5:12:33 AM36 @  $7.14
1/6/2018 4:34:11 AM1 @  $7.14
1/6/2018 4:25:28 AM100 @  $7.12
1/6/2018 4:24:21 AM100 @  $7.10
1/6/2018 3:42:38 AM100 @  $7.08
1/6/2018 3:27:41 AM98 @  $7.06
1/6/2018 1:28:44 AM1 @  $7.06
1/5/2018 10:23:42 PM1 @  $7.06
1/5/2018 10:23:34 PM100 @  $7.04
1/5/2018 10:23:26 PM100 @  $7.02
1/5/2018 10:23:20 PM100 @  $7.00
1/5/2018 10:15:40 PM100 @  $6.98
1/5/2018 9:59:13 PM4 @  $6.96
1/5/2018 7:33:29 PM10 @  $6.96
1/5/2018 7:33:18 PM23 @  $6.96
1/5/2018 6:35:37 AM2 @  $6.95
1/5/2018 5:28:31 AM18 @  $6.96
1/5/2018 4:30:54 AM25 @  $6.96
1/5/2018 4:27:51 AM20 @  $6.96
1/5/2018 4:27:24 AM100 @  $6.94
1/5/2018 4:27:23 AM20 @  $6.92
1/5/2018 4:26:55 AM100 @  $6.92
1/5/2018 3:39:32 AM37 @  $6.90
1/5/2018 1:50:56 AM63 @  $6.90
1/5/2018 1:49:04 AM100 @  $6.88
1/5/2018 1:48:49 AM42 @  $6.86
1/4/2018 5:45:14 PM29 @  $6.85
1/4/2018 2:16:35 PM1 @  $6.86
1/4/2018 8:30:15 AM100 @  $6.41
1/4/2018 8:29:47 AM1 @  $6.86
1/4/2018 7:45:07 AM2 @  $6.86
1/4/2018 7:44:50 AM54 @  $6.86
1/4/2018 6:04:16 AM48 @  $6.84
1/4/2018 5:40:28 AM9 @  $6.84
1/4/2018 5:40:28 AM75 @  $6.83
1/4/2018 5:07:28 AM340 @  $6.83
1/4/2018 4:21:00 AM1 @  $6.83
1/4/2018 1:05:22 AM25 @  $6.83
1/4/2018 1:05:22 AM43 @  $6.84
1/3/2018 7:54:26 PM7 @  $6.83
1/3/2018 8:42:02 AM2 @  $6.39
1/3/2018 7:47:48 AM100 @  $6.82
1/3/2018 5:12:45 AM25 @  $6.80
1/3/2018 2:18:46 AM2 @  $6.79
1/3/2018 2:05:16 AM75 @  $6.80
1/3/2018 2:05:02 AM100 @  $6.78
1/3/2018 1:55:53 AM100 @  $6.76
1/3/2018 1:13:48 AM71 @  $6.74
1/3/2018 1:13:48 AM29 @  $6.74
1/3/2018 1:13:48 AM61 @  $6.73
1/3/2018 1:13:48 AM4 @  $6.72
1/2/2018 11:53:10 PM6 @  $6.72
1/2/2018 11:30:13 PM4 @  $6.72
1/2/2018 11:29:48 PM7 @  $6.40
1/2/2018 3:34:02 PM2 @  $6.41
1/1/2018 10:21:18 PM1 @  $6.73
1/1/2018 3:55:17 PM4 @  $6.41
1/1/2018 3:44:03 PM44 @  $6.72
1/1/2018 3:43:49 PM5 @  $6.72
1/1/2018 3:43:49 PM41 @  $6.71
1/1/2018 1:59:19 PM4 @  $6.71
1/1/2018 8:19:36 AM30 @  $6.71
1/1/2018 7:28:13 AM7 @  $6.71
12/31/2017 11:17:54 PM4 @  $6.71
12/31/2017 11:17:25 PM1 @  $6.72
12/31/2017 11:17:24 PM50 @  $6.72
12/31/2017 11:17:23 PM100 @  $6.70
12/31/2017 11:03:58 PM100 @  $6.68
12/31/2017 10:26:52 PM189 @  $6.67
12/31/2017 7:48:39 PM10 @  $6.67
12/31/2017 5:17:26 PM1 @  $6.67
12/31/2017 5:16:38 PM5 @  $6.66
12/31/2017 5:10:31 PM16 @  $6.66
12/31/2017 4:28:07 AM29 @  $6.66
12/31/2017 4:18:40 AM50 @  $6.66
12/31/2017 4:18:34 AM100 @  $6.64
12/31/2017 3:56:14 AM59 @  $6.62
12/31/2017 3:56:02 AM41 @  $6.62
12/31/2017 3:55:52 AM100 @  $6.60
12/31/2017 3:55:43 AM100 @  $6.58
12/31/2017 3:51:56 AM70 @  $6.56
12/31/2017 3:51:39 AM30 @  $6.56
12/30/2017 6:37:35 PM32 @  $6.54
12/30/2017 6:26:11 PM23 @  $6.54
12/30/2017 5:18:09 PM39 @  $6.54
12/30/2017 5:17:34 PM6 @  $6.54
12/30/2017 4:25:13 PM4 @  $6.52
12/30/2017 4:45:13 AM75 @  $6.52
12/30/2017 4:18:10 AM20 @  $6.52
12/30/2017 4:04:45 AM1 @  $6.52
12/30/2017 3:35:22 AM100 @  $6.50
12/30/2017 3:35:22 AM20 @  $6.48
12/30/2017 3:35:13 AM100 @  $6.48
12/30/2017 1:24:58 AM99 @  $6.47
12/30/2017 1:24:32 AM100 @  $6.46
12/29/2017 10:19:40 PM100 @  $6.44
12/29/2017 10:13:22 PM100 @  $6.42
12/29/2017 9:33:44 PM91 @  $6.40
12/29/2017 7:41:44 PM9 @  $6.40
12/29/2017 7:41:36 PM100 @  $6.38
12/29/2017 7:41:26 PM100 @  $6.36
12/29/2017 2:24:33 PM6 @  $6.34
12/29/2017 1:23:06 PM1 @  $6.34
12/29/2017 12:39:52 PM1 @  $6.34
12/29/2017 8:10:05 AM3 @  $6.15
12/29/2017 6:12:07 AM1 @  $6.34
12/29/2017 6:12:07 AM91 @  $6.34
12/29/2017 5:40:33 AM9 @  $6.33
12/28/2017 10:34:16 PM50 @  $6.33
12/28/2017 10:14:27 PM68 @  $6.33
12/28/2017 10:09:42 PM25 @  $6.33
12/28/2017 7:10:26 PM2 @  $6.30
12/28/2017 3:11:28 PM1 @  $6.30
12/28/2017 4:56:17 AM45 @  $6.33
12/27/2017 10:34:59 PM9 @  $6.32
12/27/2017 10:31:21 PM2 @  $6.32
12/27/2017 9:50:19 PM90 @  $6.32
12/27/2017 7:47:06 PM1 @  $6.32
12/27/2017 3:00:02 PM46 @  $6.30
12/27/2017 5:05:35 AM10 @  $6.30
12/27/2017 4:46:35 AM4 @  $6.30
12/27/2017 4:46:35 AM40 @  $6.30
12/27/2017 4:46:35 AM100 @  $6.28
12/27/2017 2:49:22 AM10 @  $6.26
12/27/2017 12:31:38 AM4 @  $6.26
12/26/2017 7:37:28 PM50 @  $6.26
12/26/2017 7:18:47 PM5 @  $6.26
12/26/2017 6:22:05 PM5 @  $6.26
12/26/2017 5:14:16 PM1 @  $6.26
12/26/2017 5:14:15 PM25 @  $6.26
12/26/2017 5:14:15 PM100 @  $6.24
12/26/2017 8:01:01 AM70 @  $6.22
12/26/2017 8:01:01 AM70 @  $6.14
12/26/2017 8:01:01 AM10 @  $6.15
12/26/2017 8:01:01 AM10 @  $6.16
12/26/2017 4:51:29 AM5 @  $6.17
12/25/2017 9:14:20 PM30 @  $6.22
12/25/2017 8:11:16 PM99 @  $6.20
12/25/2017 4:40:58 PM1 @  $6.20
12/25/2017 3:57:05 PM100 @  $6.18
12/25/2017 11:18:21 AM2 @  $6.16
12/25/2017 7:35:25 AM5 @  $6.16
12/25/2017 2:31:13 AM18 @  $6.16
12/25/2017 2:18:22 AM1 @  $6.16
12/24/2017 9:06:06 PM20 @  $6.16
12/24/2017 1:50:39 AM54 @  $6.16
12/23/2017 10:26:27 AM4 @  $6.14
12/23/2017 4:11:53 AM5 @  $6.14
12/23/2017 4:10:05 AM1 @  $6.14
12/23/2017 2:22:40 AM25 @  $6.14
12/23/2017 2:14:23 AM25 @  $6.14
12/23/2017 1:14:30 AM25 @  $6.14
12/22/2017 8:38:15 PM15 @  $6.14
12/22/2017 8:10:36 PM13 @  $6.12
12/22/2017 8:10:21 PM61 @  $6.12
12/22/2017 7:46:44 PM39 @  $6.11
12/22/2017 7:19:12 PM1 @  $6.11
12/22/2017 5:12:40 PM17 @  $6.11
12/22/2017 10:23:12 AM4 @  $6.11
12/22/2017 6:38:22 AM1 @  $6.11
12/22/2017 2:52:27 AM15 @  $6.11
12/22/2017 2:38:07 AM1 @  $6.11
12/21/2017 10:23:41 PM17 @  $6.11
12/21/2017 10:17:25 PM100 @  $6.11
12/21/2017 5:09:08 PM20 @  $6.11
12/21/2017 5:08:43 PM28 @  $6.11
12/21/2017 3:39:06 PM1 @  $6.10
12/20/2017 9:58:45 PM15 @  $6.11
12/20/2017 9:58:41 PM26 @  $6.12
12/20/2017 9:53:38 PM100 @  $6.10
12/20/2017 9:53:38 PM100 @  $6.08
12/20/2017 7:29:21 PM4 @  $6.06
12/20/2017 6:49:27 PM96 @  $6.06
12/20/2017 6:49:27 PM20 @  $6.05
12/20/2017 6:49:18 PM24 @  $6.05
12/20/2017 6:26:34 PM100 @  $6.04
12/20/2017 12:57:05 PM23 @  $6.02
12/19/2017 11:01:46 PM1 @  $6.02
12/19/2017 11:01:46 PM76 @  $6.02
12/19/2017 8:22:27 PM27 @  $6.00
12/19/2017 7:58:37 PM25 @  $6.00
12/19/2017 7:25:00 PM3 @  $6.00
12/19/2017 11:44:59 AM1 @  $6.00
12/19/2017 2:28:34 AM43 @  $6.00
12/19/2017 12:16:36 AM1 @  $6.00
12/18/2017 8:33:30 PM42 @  $5.98
12/18/2017 6:12:42 PM4 @  $5.98
12/18/2017 4:40:10 PM1 @  $5.98
12/17/2017 2:16:20 AM1 @  $5.98
12/17/2017 2:16:20 AM1 @  $5.98
12/16/2017 1:05:42 AM220 @  $5.98
12/15/2017 7:47:25 PM250 @  $5.97
12/15/2017 3:46:00 PM25 @  $5.98
12/15/2017 5:02:27 AM21 @  $5.98
12/15/2017 5:02:27 AM51 @  $5.98
12/15/2017 5:02:27 AM100 @  $5.96
12/14/2017 9:10:31 PM99 @  $5.94
12/14/2017 7:54:31 PM1 @  $5.94
12/14/2017 5:15:41 PM52 @  $5.92
12/14/2017 2:54:42 AM1 @  $5.92
12/14/2017 2:54:01 AM47 @  $5.92
12/13/2017 11:34:15 PM24 @  $5.90
12/13/2017 7:12:18 PM20 @  $5.90
12/12/2017 8:41:34 PM5 @  $5.90
12/12/2017 7:04:48 PM4 @  $5.70
12/12/2017 6:03:51 PM1 @  $5.90
12/12/2017 5:01:29 PM10 @  $5.90
12/12/2017 4:58:49 PM10 @  $5.90
12/12/2017 5:16:32 AM13 @  $5.90
12/12/2017 4:35:00 AM17 @  $5.90
12/12/2017 3:46:56 AM10 @  $5.88
12/12/2017 3:26:13 AM10 @  $5.88
12/11/2017 9:02:01 PM50 @  $5.88
12/11/2017 8:13:51 PM30 @  $5.88
12/11/2017 7:21:16 PM40 @  $5.86
12/11/2017 3:17:59 AM25 @  $5.86
12/11/2017 12:05:15 AM18 @  $5.86
12/11/2017 12:05:15 AM15 @  $5.86
Show Last 365 Days

Dividend Payments

 DateTotal /Share
12/8/2018$335.73$0.010
12/3/2018$302.50$0.009
11/28/2018$312.33$0.010
11/26/2018$276.16$0.008
11/20/2018$266.25$0.008
11/17/2018$243.11$0.007
11/7/2018$335.72$0.010
11/4/2018$279.46$0.009
10/28/2018$193.67$0.006
10/12/2018$388.26$0.012
10/8/2018$375.18$0.011
10/1/2018 Q*$591.61$0.018
7/2/2018 Q*$450.66$0.015
4/6/2018$664.78$0.022
4/3/2018$605.81$0.020
4/1/2018 Q*$841.04$0.027
3/30/2018$673.96$0.022
3/27/2018$577.89$0.019
3/23/2018$655.59$0.021
3/20/2018$670.92$0.022
3/16/2018$655.56$0.021
3/13/2018$760.62$0.025
3/9/2018$875.05$0.028
3/2/2018$934.10$0.030
2/28/2018$878.20$0.028
2/27/2018$729.77$0.024
2/21/2018$763.66$0.025
2/20/2018$584.14$0.019
2/17/2018$550.17$0.018
2/10/2018$766.80$0.025
2/8/2018$673.99$0.022
2/4/2018$537.75$0.017
1/31/2018$590.37$0.019
1/25/2018$479.00$0.016
1/22/2018$441.90$0.014
1/3/2018$494.06$0.021
1/1/2018 Q*$663.97$0.029
12/31/2017$437.47$0.019
12/22/2017$424.20$0.021
12/19/2017$371.72$0.019
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $7.65     30 @ $8.05
10 @ $7.03     13 @ $8.13
3 @ $7.03     1 @ $8.15
10 @ $7.02     26 @ $8.19
3 @ $6.01     100 @ $8.20
100 @ $6.00     50 @ $8.25
10 @ $5.00     20 @ $8.33
25 @ $4.95     50 @ $8.40
10 @ $4.30     17 @ $8.48
    8 @ $8.50
    50 @ $8.54
    140 @ $8.55
    1 @ $8.61
    38 @ $8.62
    100 @ $8.63
    100 @ $8.64
    100 @ $8.66
    100 @ $8.68
    100 @ $8.70
    100 @ $8.72

RELATED FORUM POSTS

Topics Last Post Replies

Related News