sport icon KNIGHT Vegas Golden Knights (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$33,565.32
Last Trade Price
$12.44
Avg Price (Last 100 Trades)
$12.05
Total Shares (Float)
100,000
IPO Shares Remaining
48,876
Volume Today/Avg
0 / 91

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.77
R.O.D. (last 365 days)
14.67%

Performance

Recent Trades

 Trade TimeShares Price
10/14/2018 5:32:55 PM1 @  $12.44
10/14/2018 3:11:14 PM32 @  $11.55
10/14/2018 3:11:14 PM1 @  $11.68
10/14/2018 11:14:37 AM2 @  $11.75
10/14/2018 11:14:37 AM9 @  $11.68
10/12/2018 6:39:54 PM6 @  $11.69
10/8/2018 11:03:10 PM25 @  $12.40
10/8/2018 10:39:20 AM1 @  $12.50
10/7/2018 9:47:29 PM1 @  $12.75
10/6/2018 10:44:34 PM2 @  $12.71
10/6/2018 10:44:34 PM20 @  $12.60
10/3/2018 10:14:57 AM9 @  $12.59
10/3/2018 2:48:37 AM15 @  $12.60
10/2/2018 4:34:28 PM15 @  $12.60
10/2/2018 1:41:03 PM4 @  $12.69
10/2/2018 5:13:02 AM1 @  $12.70
10/1/2018 10:02:11 PM8 @  $12.71
10/1/2018 9:29:42 PM5 @  $11.64
10/1/2018 9:03:43 PM5 @  $11.64
10/1/2018 2:05:37 PM6 @  $12.73
10/1/2018 12:33:04 PM24 @  $12.76
10/1/2018 9:55:54 AM20 @  $11.95
9/30/2018 11:00:23 PM100 @  $12.74
9/30/2018 11:00:23 PM10 @  $11.56
9/30/2018 10:58:55 PM20 @  $11.57
9/30/2018 9:25:10 PM30 @  $11.57
9/30/2018 9:25:09 PM100 @  $12.74
9/30/2018 9:05:38 PM39 @  $12.72
9/30/2018 1:05:01 PM10 @  $12.25
9/30/2018 2:39:44 AM1 @  $12.72
9/30/2018 2:39:44 AM60 @  $12.72
9/30/2018 2:39:43 AM100 @  $12.71
9/29/2018 10:45:56 PM40 @  $12.70
9/29/2018 5:19:49 PM50 @  $12.70
9/29/2018 3:15:08 PM10 @  $12.70
9/29/2018 12:22:01 PM11 @  $12.49
9/29/2018 1:24:27 AM9 @  $12.49
9/29/2018 1:24:27 AM72 @  $12.69
9/28/2018 9:53:39 PM10 @  $12.68
9/28/2018 9:02:07 PM3 @  $12.69
9/28/2018 5:40:41 PM25 @  $12.69
9/28/2018 5:40:40 PM100 @  $12.68
9/28/2018 5:36:55 PM60 @  $12.67
9/28/2018 8:38:48 AM40 @  $12.67
9/28/2018 4:12:26 AM10 @  $11.76
9/28/2018 2:55:58 AM100 @  $12.66
9/27/2018 5:32:37 PM100 @  $12.64
9/27/2018 5:32:37 PM100 @  $12.62
9/27/2018 5:32:37 PM100 @  $12.61
9/27/2018 5:32:37 PM2 @  $12.60
9/27/2018 5:32:36 PM5 @  $12.60
9/27/2018 4:53:28 AM100 @  $12.60
9/27/2018 4:53:28 AM21 @  $12.59
9/26/2018 11:58:27 PM20 @  $12.49
9/26/2018 10:10:06 PM49 @  $12.59
9/26/2018 9:50:58 PM30 @  $12.59
9/26/2018 8:43:47 PM75 @  $12.58
9/26/2018 6:41:22 AM25 @  $12.58
9/26/2018 6:34:02 AM100 @  $12.57
9/24/2018 2:47:28 PM50 @  $12.56
9/24/2018 6:00:34 AM50 @  $12.56
9/24/2018 6:00:33 AM100 @  $12.54
9/23/2018 6:43:33 PM98 @  $12.52
9/23/2018 2:29:25 PM1 @  $12.52
9/23/2018 8:21:04 AM1 @  $12.52
9/23/2018 8:13:47 AM100 @  $12.51
9/23/2018 8:13:47 AM100 @  $12.50
9/23/2018 12:41:26 AM20 @  $12.49
9/22/2018 7:36:08 PM20 @  $12.49
9/22/2018 10:23:45 AM50 @  $12.49
9/22/2018 9:30:41 AM5 @  $12.49
9/22/2018 5:47:20 AM5 @  $12.49
9/22/2018 5:43:27 AM67 @  $12.48
9/21/2018 7:57:05 PM35 @  $12.45
9/21/2018 5:36:20 PM1 @  $12.45
9/20/2018 2:04:53 AM50 @  $12.00
9/19/2018 7:41:03 AM12 @  $12.48
9/19/2018 4:21:34 AM1 @  $12.48
9/19/2018 4:21:34 AM20 @  $12.48
9/19/2018 4:21:34 AM3 @  $12.47
9/18/2018 4:02:50 PM2 @  $12.46
9/18/2018 4:02:45 PM7 @  $11.00
9/18/2018 4:02:39 PM50 @  $11.80
9/18/2018 4:02:34 PM10 @  $11.86
9/18/2018 4:02:28 PM3 @  $11.96
9/17/2018 9:12:28 PM37 @  $12.00
9/17/2018 6:27:23 PM100 @  $12.47
9/17/2018 4:55:02 PM26 @  $12.46
9/17/2018 4:55:02 PM24 @  $12.46
9/17/2018 12:18:21 PM26 @  $12.45
9/16/2018 6:52:01 AM1 @  $12.45
9/16/2018 6:51:26 AM13 @  $11.80
9/16/2018 6:51:11 AM50 @  $12.00
9/15/2018 8:22:58 PM11 @  $12.05
9/15/2018 6:43:38 PM63 @  $12.25
9/15/2018 1:53:44 PM37 @  $12.25
9/15/2018 3:36:18 AM46 @  $12.10
9/15/2018 12:46:41 AM19 @  $12.10
9/15/2018 12:46:41 AM17 @  $12.10
9/15/2018 12:46:40 AM80 @  $12.00
9/14/2018 7:06:19 PM3 @  $11.99
9/14/2018 7:05:41 PM2 @  $12.00
9/14/2018 2:42:29 PM100 @  $11.69
9/12/2018 5:12:26 PM3 @  $11.05
9/12/2018 3:46:57 PM10 @  $11.10
9/11/2018 3:10:05 PM3 @  $11.10
9/10/2018 6:23:29 PM1 @  $11.98
9/10/2018 5:53:36 AM1 @  $11.98
9/8/2018 10:14:17 PM3 @  $11.98
9/8/2018 9:34:04 PM1 @  $11.96
9/4/2018 6:52:49 AM1 @  $11.96
9/1/2018 7:42:08 AM2 @  $11.10
8/29/2018 12:46:53 PM3 @  $11.99
8/29/2018 12:46:53 PM5 @  $11.90
8/29/2018 12:46:49 PM10 @  $11.90
8/25/2018 3:13:28 PM10 @  $11.89
8/23/2018 4:29:54 AM20 @  $11.91
8/23/2018 3:31:55 AM10 @  $11.91
8/23/2018 3:31:55 AM8 @  $11.69
8/22/2018 9:12:48 PM1 @  $11.69
8/22/2018 2:42:45 PM2 @  $11.69
8/22/2018 2:42:20 PM36 @  $9.85
8/22/2018 2:41:57 PM42 @  $9.86
8/21/2018 3:23:33 PM19 @  $9.87
8/20/2018 12:21:05 PM10 @  $11.69
8/20/2018 12:20:51 PM64 @  $9.85
8/20/2018 12:20:37 PM6 @  $9.87
8/20/2018 12:20:20 PM13 @  $9.96
8/20/2018 12:20:06 PM10 @  $9.97
8/20/2018 10:08:55 AM10 @  $9.98
8/18/2018 10:40:25 AM5 @  $10.15
8/18/2018 10:39:45 AM150 @  $9.75
8/18/2018 12:11:40 AM5 @  $9.80
8/18/2018 12:11:35 AM2 @  $11.70
8/18/2018 12:11:30 AM10 @  $11.65
8/17/2018 7:04:10 PM70 @  $11.60
8/17/2018 7:04:05 PM21 @  $11.48
8/17/2018 7:04:00 PM5 @  $11.47
8/17/2018 7:04:00 PM6 @  $11.46
8/17/2018 7:03:54 PM20 @  $11.46
8/17/2018 7:03:49 PM20 @  $11.44
8/17/2018 7:03:44 PM5 @  $11.40
8/17/2018 7:03:39 PM10 @  $11.35
8/17/2018 4:29:56 PM6 @  $11.34
8/15/2018 7:19:43 AM4 @  $11.34
8/11/2018 3:17:25 AM5 @  $9.50
8/10/2018 2:53:03 PM9 @  $10.00
8/10/2018 2:52:43 PM50 @  $10.00
8/10/2018 2:52:21 PM12 @  $10.01
8/10/2018 2:52:05 PM33 @  $10.26
8/10/2018 2:51:48 PM10 @  $10.42
8/10/2018 2:33:19 AM5 @  $10.62
8/10/2018 2:33:07 AM6 @  $10.63
8/10/2018 2:33:07 AM5 @  $10.64
8/2/2018 4:31:58 PM9 @  $10.64
8/2/2018 4:26:54 PM10 @  $10.65
8/2/2018 4:26:46 PM22 @  $11.50
7/31/2018 11:58:36 AM28 @  $11.25
7/31/2018 11:58:18 AM22 @  $11.25
7/31/2018 11:58:18 AM100 @  $11.00
7/31/2018 11:58:17 AM25 @  $10.98
7/28/2018 7:31:11 PM9 @  $10.97
7/28/2018 7:19:51 PM1 @  $10.01
7/28/2018 6:14:32 PM3 @  $10.66
7/28/2018 6:12:34 PM2 @  $10.70
7/27/2018 3:56:28 PM2 @  $10.70
7/26/2018 7:17:46 PM3 @  $10.98
7/26/2018 2:02:06 PM2 @  $10.75
7/23/2018 12:58:03 PM2 @  $9.13
7/22/2018 2:06:06 AM4 @  $10.20
7/21/2018 8:22:58 PM2 @  $10.21
7/21/2018 8:22:58 PM1 @  $10.20
7/20/2018 12:54:35 AM2 @  $10.21
7/20/2018 12:54:30 AM2 @  $10.90
7/10/2018 9:58:15 PM2 @  $10.89
7/8/2018 9:41:19 AM18 @  $11.00
7/8/2018 3:12:46 AM5 @  $11.65
7/8/2018 3:12:31 AM10 @  $11.50
7/8/2018 3:12:31 AM19 @  $11.50
7/8/2018 3:12:31 AM25 @  $11.46
7/8/2018 3:12:30 AM26 @  $11.37
7/8/2018 3:12:30 AM10 @  $11.36
7/7/2018 4:02:51 PM4 @  $11.28
7/6/2018 12:52:57 PM1 @  $11.19
7/6/2018 12:52:35 PM8 @  $9.61
7/6/2018 12:43:22 PM5 @  $9.76
7/6/2018 12:42:55 PM50 @  $10.15
7/2/2018 8:49:59 PM10 @  $10.16
7/2/2018 8:49:20 PM19 @  $11.37
7/2/2018 5:46:02 PM1 @  $11.36
6/30/2018 2:29:07 AM3 @  $11.36
6/28/2018 10:57:19 PM2 @  $9.03
6/27/2018 8:40:00 PM8 @  $11.35
6/27/2018 8:39:42 PM13 @  $8.25
6/27/2018 8:39:41 PM12 @  $8.25
6/27/2018 8:39:11 PM20 @  $8.35
6/27/2018 8:38:56 PM50 @  $8.31
6/27/2018 8:38:40 PM34 @  $8.41
6/27/2018 8:35:38 PM45 @  $8.45
6/27/2018 8:35:20 PM6 @  $10.20
6/27/2018 8:35:04 PM2 @  $10.22
6/27/2018 8:34:48 PM15 @  $10.35
6/26/2018 4:31:53 PM10 @  $10.36
6/25/2018 10:09:28 PM100 @  $11.00
6/25/2018 10:09:28 PM24 @  $11.10
6/24/2018 3:40:07 PM10 @  $11.09
6/23/2018 2:08:30 AM10 @  $11.13
6/22/2018 10:40:58 AM3 @  $10.39
6/21/2018 12:12:55 PM1 @  $11.15
6/21/2018 12:11:47 PM15 @  $10.29
6/21/2018 12:11:32 PM25 @  $10.40
6/21/2018 11:47:34 AM10 @  $10.41
6/17/2018 8:31:32 PM10 @  $10.42
6/17/2018 8:30:49 PM3 @  $11.45
6/17/2018 8:29:24 PM12 @  $11.44
6/15/2018 12:58:39 PM4 @  $11.00
6/15/2018 12:58:39 PM10 @  $11.44
6/15/2018 9:07:14 AM7 @  $11.44
6/13/2018 2:42:28 PM15 @  $11.44
6/12/2018 6:05:11 AM2 @  $11.45
6/10/2018 5:21:57 PM1 @  $11.45
6/10/2018 5:21:52 PM30 @  $8.07
6/10/2018 5:21:47 PM25 @  $8.73
6/10/2018 5:21:40 PM45 @  $8.75
6/10/2018 5:11:13 PM11 @  $10.55
6/7/2018 9:27:38 PM8 @  $10.55
6/7/2018 2:53:15 AM6 @  $11.12
6/7/2018 12:25:06 AM5 @  $11.13
6/7/2018 12:25:05 AM14 @  $11.09
6/4/2018 5:39:06 PM6 @  $11.34
6/3/2018 1:49:12 PM5 @  $12.07
6/3/2018 12:24:31 PM6 @  $11.09
6/3/2018 12:24:05 PM5 @  $11.09
6/3/2018 12:24:05 PM6 @  $11.35
6/1/2018 5:58:31 PM10 @  $11.35
5/31/2018 3:40:28 PM15 @  $12.05
5/31/2018 3:40:21 PM5 @  $12.10
5/30/2018 6:42:47 AM7 @  $12.09
5/29/2018 5:19:21 PM3 @  $12.09
5/29/2018 8:14:57 AM6 @  $12.10
5/28/2018 9:33:41 PM7 @  $12.10
5/28/2018 1:24:41 PM30 @  $11.51
5/27/2018 9:33:25 PM1 @  $11.70
5/27/2018 5:42:10 PM15 @  $11.75
5/27/2018 5:40:15 PM1 @  $12.20
5/27/2018 5:39:12 PM50 @  $12.08
5/27/2018 5:39:07 PM100 @  $12.00
5/27/2018 5:39:07 PM40 @  $11.92
5/27/2018 2:58:44 PM107 @  $11.92
5/26/2018 4:52:36 AM15 @  $11.92
5/26/2018 4:52:25 AM10 @  $11.92
5/26/2018 4:46:33 AM23 @  $11.77
5/26/2018 4:45:57 AM15 @  $11.77
5/26/2018 4:45:43 AM12 @  $11.77
5/26/2018 4:45:09 AM17 @  $11.74
5/26/2018 4:44:57 AM8 @  $11.74
5/26/2018 4:41:30 AM1 @  $11.73
5/26/2018 4:41:00 AM49 @  $11.73
5/26/2018 4:39:11 AM42 @  $11.72
5/26/2018 4:25:55 AM1 @  $11.50
5/26/2018 4:25:36 AM7 @  $11.50
5/26/2018 4:18:06 AM2 @  $11.50
5/26/2018 4:09:55 AM11 @  $11.50
5/25/2018 3:20:30 PM12 @  $11.50
5/25/2018 3:00:29 PM2 @  $11.50
5/25/2018 3:00:20 PM15 @  $11.50
5/25/2018 12:43:10 PM8 @  $11.49
5/25/2018 3:20:55 AM2 @  $11.49
5/24/2018 9:29:48 PM32 @  $11.49
5/24/2018 9:29:48 PM20 @  $11.10
5/24/2018 3:27:25 PM10 @  $11.11
5/22/2018 7:36:30 PM7 @  $11.74
5/22/2018 7:05:57 PM5 @  $10.86
5/22/2018 3:32:18 AM50 @  $10.86
5/21/2018 1:09:25 AM49 @  $10.86
5/20/2018 9:50:48 PM15 @  $10.86
5/18/2018 3:21:11 AM100 @  $10.87
5/18/2018 3:21:10 AM1 @  $10.69
5/13/2018 7:35:12 AM3 @  $10.69
5/13/2018 5:49:27 AM6 @  $10.50
5/12/2018 11:36:37 PM3 @  $10.50
5/12/2018 11:28:11 PM5 @  $10.00
5/12/2018 11:28:02 PM1 @  $10.00
5/11/2018 9:56:07 PM3 @  $10.01
5/11/2018 11:39:05 AM1 @  $10.00
5/9/2018 1:42:20 PM18 @  $10.25
5/9/2018 1:05:28 PM3 @  $10.25
5/9/2018 7:58:47 AM3 @  $10.25
5/7/2018 1:44:49 PM1 @  $10.25
5/7/2018 2:45:17 AM10 @  $10.25
5/1/2018 9:45:49 PM9 @  $10.25
5/1/2018 9:45:22 PM1 @  $10.75
5/1/2018 9:45:14 PM3 @  $10.44
5/1/2018 9:45:04 PM10 @  $10.40
5/1/2018 9:44:55 PM15 @  $10.29
5/1/2018 7:36:44 PM11 @  $10.25
5/1/2018 4:34:21 PM2 @  $10.25
5/1/2018 12:34:11 PM92 @  $10.20
5/1/2018 12:34:05 PM8 @  $10.20
5/1/2018 8:15:20 AM1 @  $10.14
4/29/2018 8:04:15 PM1 @  $10.13
4/29/2018 5:37:55 PM33 @  $9.00
4/29/2018 5:37:37 PM50 @  $9.00
4/29/2018 5:37:23 PM1 @  $9.01
4/29/2018 5:36:59 PM10 @  $9.06
4/29/2018 5:36:42 PM1 @  $9.07
4/29/2018 5:36:19 PM4 @  $9.90
4/28/2018 6:44:51 PM1 @  $9.92
4/27/2018 3:09:13 AM42 @  $10.25
4/27/2018 1:53:44 AM9 @  $10.26
4/27/2018 1:53:44 AM15 @  $10.26
4/24/2018 3:12:01 AM7 @  $10.25
4/22/2018 3:40:51 AM7 @  $9.76
4/21/2018 5:32:43 PM23 @  $10.27
4/21/2018 10:25:56 AM3 @  $10.28
4/21/2018 8:05:20 AM8 @  $10.28
4/19/2018 2:30:25 AM8 @  $10.27
4/18/2018 6:18:27 PM7 @  $10.27
4/18/2018 6:18:27 PM3 @  $10.20
4/16/2018 3:51:30 AM15 @  $10.20
4/15/2018 7:14:58 AM1 @  $10.28
4/14/2018 6:41:41 PM2 @  $10.28
4/14/2018 6:15:35 PM3 @  $10.29
4/14/2018 6:15:35 PM10 @  $10.29
4/14/2018 6:15:10 PM40 @  $10.29
4/14/2018 6:15:10 PM2 @  $10.28
4/13/2018 2:32:56 PM14 @  $10.28
4/13/2018 3:47:42 AM3 @  $10.29
4/13/2018 3:47:30 AM15 @  $9.75
4/13/2018 3:47:20 AM2 @  $9.81
4/12/2018 12:22:30 AM10 @  $9.82
4/11/2018 10:27:11 AM35 @  $10.29
4/11/2018 10:27:11 AM1 @  $10.00
4/10/2018 12:43:13 AM13 @  $10.00
4/8/2018 7:53:35 PM2 @  $9.81
4/8/2018 7:53:35 PM2 @  $9.81
4/8/2018 7:53:22 PM30 @  $9.81
4/8/2018 5:58:33 AM1 @  $9.82
4/7/2018 11:27:55 PM25 @  $10.00
4/6/2018 5:38:14 AM2 @  $10.30
4/5/2018 1:37:49 AM45 @  $10.44
4/4/2018 6:02:34 PM5 @  $10.43
4/4/2018 5:39:47 AM5 @  $10.43
4/4/2018 5:39:29 AM2 @  $10.44
4/4/2018 2:42:48 AM5 @  $10.43
4/4/2018 1:16:10 AM35 @  $9.70
4/4/2018 1:16:10 AM1 @  $9.74
4/4/2018 1:15:13 AM10 @  $9.74
4/3/2018 1:05:55 PM20 @  $9.99
4/3/2018 1:05:39 PM43 @  $9.75
4/3/2018 1:05:25 PM5 @  $9.76
4/3/2018 4:06:06 AM1 @  $9.77
4/3/2018 4:05:44 AM7 @  $9.75
4/3/2018 4:04:43 AM1 @  $9.76
4/3/2018 4:04:21 AM15 @  $10.15
4/3/2018 4:02:18 AM2 @  $10.16
4/3/2018 12:56:57 AM1 @  $10.17
4/3/2018 12:56:40 AM30 @  $10.46
4/2/2018 10:03:27 AM20 @  $10.45
4/2/2018 10:03:03 AM12 @  $10.46
4/2/2018 1:46:50 AM5 @  $10.45
4/2/2018 1:46:36 AM100 @  $9.70
4/2/2018 1:46:36 AM5 @  $9.76
4/2/2018 1:46:25 AM10 @  $9.76
3/31/2018 2:17:21 PM1 @  $9.96
3/30/2018 11:23:19 PM20 @  $10.25
3/26/2018 12:16:03 PM15 @  $10.00
3/26/2018 5:57:38 AM17 @  $10.72
3/26/2018 4:15:33 AM5 @  $10.72
3/25/2018 11:54:06 AM4 @  $10.72
3/25/2018 11:53:56 AM17 @  $10.03
3/22/2018 2:35:39 AM11 @  $10.04
3/21/2018 4:00:48 PM1 @  $10.91
3/21/2018 4:07:12 AM10 @  $10.26
3/20/2018 6:39:28 AM1 @  $10.98
3/20/2018 6:28:03 AM1 @  $11.00
3/20/2018 6:26:43 AM1 @  $11.00
3/20/2018 2:23:44 AM1 @  $11.00
3/19/2018 5:28:09 PM23 @  $10.03
3/19/2018 3:30:09 PM1 @  $11.00
3/19/2018 3:29:01 PM1 @  $11.00
3/19/2018 2:57:14 PM1 @  $10.99
3/19/2018 2:57:14 PM2 @  $10.99
3/18/2018 6:19:08 PM5 @  $10.99
3/17/2018 6:45:50 AM4 @  $10.99
3/16/2018 2:28:38 PM14 @  $10.98
3/16/2018 2:27:51 PM1 @  $11.20
3/16/2018 2:02:33 AM9 @  $11.19
3/15/2018 5:55:19 AM4 @  $9.26
3/15/2018 5:55:18 AM9 @  $9.50
3/14/2018 6:36:55 AM17 @  $9.50
3/14/2018 2:32:17 AM3 @  $10.50
3/13/2018 12:22:08 PM10 @  $10.50
3/13/2018 5:23:20 AM86 @  $10.50
3/13/2018 3:23:15 AM1 @  $10.50
3/13/2018 3:23:15 AM30 @  $10.00
3/13/2018 3:23:15 AM25 @  $10.04
3/13/2018 3:23:15 AM10 @  $10.10
3/13/2018 3:23:15 AM10 @  $10.15
3/13/2018 3:23:15 AM15 @  $10.16
3/13/2018 3:23:14 AM10 @  $10.21
3/13/2018 3:23:14 AM10 @  $10.22
3/12/2018 5:51:09 PM1 @  $10.23
3/11/2018 11:59:32 PM3 @  $11.80
3/11/2018 7:46:10 PM3 @  $11.80
3/11/2018 7:46:10 PM1 @  $11.80
3/11/2018 5:43:52 PM5 @  $11.80
3/11/2018 5:23:13 PM5 @  $11.80
3/11/2018 5:05:24 PM5 @  $11.80
3/9/2018 1:56:37 PM5 @  $11.80
3/8/2018 6:46:18 AM11 @  $11.90
3/7/2018 10:23:37 PM3 @  $11.94
3/7/2018 10:23:16 PM10 @  $11.99
3/7/2018 1:39:20 PM9 @  $11.98
3/7/2018 10:32:20 AM1 @  $11.98
3/7/2018 6:53:52 AM6 @  $11.90
3/7/2018 6:53:52 AM1 @  $11.90
3/7/2018 5:29:46 AM1 @  $11.89
3/7/2018 5:29:46 AM10 @  $11.00
3/6/2018 7:34:35 PM20 @  $11.00
3/6/2018 2:40:11 PM10 @  $11.00
3/6/2018 2:36:23 PM14 @  $11.25
3/6/2018 2:36:23 PM1 @  $11.27
3/6/2018 2:36:23 PM5 @  $11.28
3/6/2018 12:22:41 AM10 @  $11.29
3/5/2018 6:52:57 PM2 @  $12.03
3/5/2018 4:35:58 PM5 @  $12.03
3/5/2018 2:29:01 AM1 @  $12.03
3/4/2018 4:06:10 PM5 @  $12.03
3/4/2018 10:25:10 AM5 @  $12.15
3/4/2018 10:25:10 AM19 @  $12.15
3/4/2018 10:20:21 AM17 @  $12.10
3/4/2018 10:20:21 AM3 @  $12.09
3/4/2018 1:33:26 AM3 @  $12.09
3/4/2018 1:33:12 AM50 @  $11.50
3/4/2018 1:33:01 AM5 @  $11.53
3/3/2018 6:40:04 PM3 @  $11.54
3/3/2018 6:40:04 PM1 @  $12.10
3/3/2018 4:55:40 AM2 @  $12.00
3/2/2018 3:04:56 AM7 @  $12.10
3/1/2018 7:40:38 PM5 @  $12.24
3/1/2018 3:51:48 AM5 @  $12.24
3/1/2018 3:03:51 AM1 @  $12.45
3/1/2018 1:57:15 AM5 @  $12.45
3/1/2018 1:45:25 AM10 @  $12.45
3/1/2018 1:16:51 AM5 @  $12.45
3/1/2018 1:15:53 AM200 @  $12.45
3/1/2018 12:29:51 AM9 @  $12.44
2/28/2018 9:35:24 PM9 @  $11.52
2/28/2018 9:06:44 PM5 @  $12.45
2/28/2018 8:48:30 PM5 @  $12.45
2/28/2018 8:45:14 PM5 @  $12.45
2/28/2018 7:17:13 PM5 @  $12.45
2/28/2018 7:12:17 PM19 @  $12.09
2/28/2018 7:00:33 PM5 @  $12.09
2/28/2018 6:50:18 PM4 @  $12.09
2/28/2018 6:38:54 PM1 @  $12.09
2/28/2018 4:28:54 AM1 @  $12.09
2/28/2018 4:03:44 AM10 @  $12.09
2/28/2018 4:03:44 AM86 @  $12.05
2/28/2018 1:15:12 AM5 @  $12.06
2/27/2018 11:33:57 AM4 @  $12.05
2/27/2018 1:14:12 AM10 @  $12.05
2/27/2018 12:13:49 AM10 @  $12.03
2/27/2018 12:13:22 AM342 @  $12.02
2/25/2018 8:40:04 PM50 @  $12.00
2/25/2018 8:16:56 PM78 @  $12.06
2/25/2018 8:16:21 PM43 @  $12.06
2/25/2018 2:44:58 PM2 @  $12.05
2/25/2018 2:41:15 PM36 @  $12.06
2/25/2018 12:32:48 PM5 @  $12.05
2/25/2018 12:32:41 PM7 @  $12.05
2/24/2018 4:40:38 PM13 @  $12.00
2/24/2018 1:02:32 PM12 @  $12.06
2/24/2018 12:41:48 PM2 @  $12.06
2/24/2018 12:41:41 PM25 @  $12.05
2/24/2018 5:11:12 AM27 @  $12.04
2/24/2018 4:40:32 AM4 @  $12.04
2/24/2018 3:24:01 AM3 @  $12.04
2/23/2018 9:57:28 PM2 @  $12.04
2/23/2018 9:56:48 PM10 @  $12.04
2/23/2018 3:30:42 AM1 @  $12.00
2/22/2018 2:01:45 PM17 @  $12.00
2/22/2018 1:46:47 PM2 @  $12.08
2/22/2018 11:18:28 AM50 @  $12.08
2/22/2018 4:53:36 AM2 @  $12.08
2/22/2018 2:08:26 AM5 @  $12.09
2/21/2018 11:54:55 PM5 @  $12.09
2/21/2018 11:54:43 PM15 @  $12.10
2/21/2018 11:54:04 PM39 @  $12.05
2/21/2018 8:48:22 PM46 @  $12.04
2/21/2018 12:28:58 AM10 @  $12.03
2/20/2018 3:06:47 AM54 @  $12.08
2/20/2018 3:06:47 AM20 @  $11.00
2/20/2018 1:31:36 AM10 @  $11.01
2/19/2018 11:51:42 PM25 @  $12.15
2/19/2018 2:08:47 AM6 @  $12.15
2/19/2018 2:06:56 AM1 @  $11.82
2/19/2018 1:29:01 AM3 @  $11.82
2/19/2018 1:06:42 AM20 @  $11.90
2/18/2018 8:42:07 PM1 @  $12.15
2/18/2018 7:48:51 PM20 @  $12.15
2/18/2018 1:37:30 PM20 @  $12.15
2/18/2018 11:50:29 AM1 @  $12.18
2/17/2018 11:48:59 PM2 @  $12.18
2/17/2018 4:48:16 PM76 @  $12.18
2/17/2018 2:20:38 PM19 @  $12.18
2/17/2018 2:18:47 PM4 @  $12.18
2/16/2018 11:27:52 AM4 @  $12.18
2/15/2018 8:22:56 PM2 @  $12.22
2/15/2018 3:33:04 PM10 @  $12.22
2/15/2018 3:32:19 PM10 @  $12.22
2/15/2018 1:37:51 AM40 @  $12.20
2/14/2018 11:34:19 PM10 @  $12.20
2/14/2018 11:31:51 PM10 @  $12.20
2/14/2018 7:40:21 PM10 @  $12.20
2/14/2018 11:34:31 AM30 @  $12.20
2/14/2018 7:02:27 AM3 @  $12.22
2/14/2018 5:29:44 AM5 @  $12.22
2/13/2018 11:27:46 PM1 @  $12.24
2/13/2018 5:20:31 PM2 @  $12.25
2/13/2018 3:46:05 AM13 @  $11.84
2/12/2018 11:54:43 PM30 @  $12.35
2/12/2018 5:26:08 PM25 @  $12.35
2/12/2018 1:06:19 AM8 @  $12.40
2/11/2018 11:56:15 PM47 @  $12.43
2/11/2018 11:53:20 PM40 @  $12.43
2/11/2018 5:24:27 AM30 @  $12.40
2/11/2018 5:24:13 AM17 @  $12.44
2/11/2018 5:22:41 AM25 @  $12.43
2/10/2018 5:35:53 PM8 @  $12.40
2/10/2018 5:35:42 PM9 @  $12.40
2/9/2018 4:21:49 PM21 @  $12.39
2/9/2018 1:26:24 PM5 @  $12.40
2/9/2018 1:26:10 PM13 @  $12.43
2/9/2018 1:26:02 PM5 @  $12.42
2/9/2018 1:25:53 PM50 @  $12.18
2/9/2018 1:25:43 PM8 @  $12.17
2/9/2018 1:24:17 PM12 @  $11.71
2/9/2018 12:27:30 PM10 @  $11.64
2/9/2018 11:36:03 AM2 @  $11.63
2/9/2018 11:32:42 AM3 @  $11.63
2/9/2018 6:43:51 AM5 @  $11.63
2/9/2018 6:42:38 AM10 @  $11.65
2/9/2018 6:17:31 AM28 @  $11.65
2/9/2018 1:53:56 AM1 @  $11.65
2/7/2018 11:10:53 PM1 @  $11.72
2/7/2018 11:06:21 PM4 @  $11.80
2/7/2018 2:41:34 PM5 @  $11.80
2/7/2018 12:56:19 PM5 @  $11.84
2/7/2018 12:55:26 PM1 @  $11.85
2/7/2018 11:33:03 AM2 @  $11.85
2/7/2018 3:09:35 AM2 @  $11.80
2/7/2018 3:09:35 AM33 @  $10.50
2/7/2018 3:09:35 AM50 @  $10.52
2/7/2018 3:09:35 AM7 @  $10.61
2/6/2018 9:34:48 PM10 @  $10.65
2/6/2018 3:29:33 PM1 @  $12.08
2/6/2018 3:29:33 PM5 @  $11.00
2/6/2018 3:29:32 PM10 @  $11.05
2/6/2018 3:29:32 PM1 @  $11.12
2/5/2018 3:28:42 PM3 @  $11.12
2/5/2018 3:28:42 PM45 @  $11.00
2/5/2018 3:28:42 PM1 @  $11.01
2/5/2018 11:32:26 AM6 @  $11.01
2/5/2018 11:32:00 AM1 @  $12.40
2/5/2018 8:26:19 AM2 @  $12.38
2/4/2018 7:25:00 AM1 @  $12.38
2/4/2018 3:36:15 AM3 @  $12.40
2/4/2018 3:36:15 AM3 @  $11.30
2/4/2018 12:09:25 AM20 @  $11.31
2/4/2018 12:06:29 AM4 @  $12.40
2/3/2018 9:16:20 PM2 @  $12.32
2/3/2018 4:09:39 PM4 @  $12.40
2/3/2018 4:09:31 PM100 @  $12.43
2/3/2018 12:39:40 PM9 @  $12.40
2/3/2018 5:16:00 AM1 @  $12.40
2/3/2018 5:16:00 AM10 @  $11.00
2/3/2018 12:20:38 AM15 @  $11.01
2/3/2018 12:20:38 AM8 @  $11.88
2/3/2018 12:20:38 AM1 @  $11.89
2/2/2018 11:17:30 PM1 @  $12.00
2/2/2018 11:16:40 PM2 @  $12.45
2/2/2018 10:48:21 PM1 @  $12.40
2/2/2018 10:48:21 PM49 @  $12.00
2/2/2018 9:07:56 PM1 @  $12.01
2/2/2018 8:58:34 PM1 @  $12.40
2/2/2018 8:47:29 PM1 @  $12.40
2/2/2018 2:04:42 PM2 @  $12.40
2/2/2018 1:10:09 PM3 @  $12.38
2/2/2018 1:08:33 PM2 @  $12.38
2/2/2018 12:24:14 PM2 @  $12.38
2/2/2018 11:29:29 AM6 @  $12.30
2/2/2018 9:31:38 AM3 @  $12.30
2/2/2018 5:37:14 AM3 @  $12.30
2/2/2018 4:01:42 AM8 @  $12.30
2/2/2018 3:54:58 AM1 @  $12.38
2/2/2018 3:54:58 AM7 @  $12.35
2/2/2018 3:53:31 AM4 @  $12.35
2/2/2018 1:42:28 AM5 @  $12.35
2/2/2018 1:42:01 AM6 @  $12.38
2/1/2018 11:55:04 PM9 @  $12.35
2/1/2018 10:52:21 PM9 @  $11.94
2/1/2018 9:49:12 PM24 @  $12.45
2/1/2018 6:20:20 PM1 @  $12.45
2/1/2018 4:04:44 PM6 @  $12.43
2/1/2018 4:40:02 AM6 @  $12.42
2/1/2018 3:38:38 AM2 @  $12.45
2/1/2018 3:27:13 AM9 @  $12.45
2/1/2018 3:26:42 AM6 @  $12.45
2/1/2018 1:54:19 AM5 @  $12.42
2/1/2018 1:54:13 AM8 @  $12.40
2/1/2018 1:54:08 AM10 @  $12.32
1/31/2018 9:50:04 PM10 @  $12.31
1/31/2018 9:50:04 PM4 @  $12.32
1/31/2018 8:04:04 PM12 @  $12.32
1/31/2018 7:13:00 PM50 @  $12.32
1/31/2018 7:08:41 PM1 @  $12.32
1/31/2018 7:03:22 PM2 @  $12.31
1/31/2018 4:16:22 PM5 @  $12.31
1/31/2018 2:30:26 PM9 @  $12.00
1/31/2018 1:55:42 PM1 @  $12.00
1/31/2018 1:05:26 PM1 @  $12.00
1/31/2018 12:04:50 PM3 @  $12.00
1/31/2018 11:10:31 AM3 @  $12.00
1/31/2018 10:07:59 AM1 @  $12.32
1/31/2018 3:15:31 AM4 @  $12.32
1/31/2018 1:52:58 AM8 @  $12.40
1/31/2018 1:12:57 AM25 @  $12.25
1/30/2018 9:04:40 PM8 @  $12.40
1/30/2018 4:06:03 PM20 @  $12.44
1/30/2018 4:05:55 PM8 @  $12.40
1/30/2018 10:24:26 AM10 @  $12.39
1/30/2018 6:00:10 AM1 @  $12.40
1/30/2018 5:04:38 AM5 @  $12.40
1/30/2018 4:38:49 AM1 @  $12.40
1/30/2018 4:38:03 AM5 @  $12.45
1/30/2018 4:37:14 AM5 @  $12.45
1/30/2018 4:37:01 AM9 @  $10.50
1/30/2018 4:36:33 AM5 @  $12.45
1/30/2018 4:35:58 AM6 @  $11.45
1/30/2018 4:15:22 AM10 @  $12.40
1/30/2018 1:16:02 AM1 @  $11.45
1/29/2018 11:38:05 PM5 @  $12.40
1/29/2018 10:11:53 PM9 @  $11.68
1/29/2018 6:08:57 PM5 @  $12.00
1/29/2018 4:44:21 PM2 @  $12.00
1/29/2018 2:18:54 PM5 @  $12.40
1/29/2018 10:50:42 AM1 @  $12.00
1/29/2018 10:24:40 AM1 @  $12.40
1/29/2018 5:16:26 AM3 @  $12.40
1/29/2018 3:43:40 AM13 @  $12.40
1/29/2018 12:22:10 AM25 @  $12.40
1/28/2018 8:40:38 PM1 @  $11.68
1/28/2018 8:38:25 PM36 @  $12.44
1/28/2018 7:15:01 PM26 @  $12.35
1/28/2018 4:29:14 PM4 @  $12.44
1/28/2018 4:29:07 PM1 @  $12.43
1/28/2018 4:29:01 PM2 @  $12.42
1/28/2018 4:29:01 PM4 @  $12.41
1/28/2018 4:21:44 PM1 @  $12.41
1/28/2018 4:10:06 AM5 @  $12.41
1/28/2018 1:37:05 AM10 @  $12.44
1/28/2018 12:05:48 AM25 @  $12.45
1/27/2018 10:23:45 PM50 @  $12.46
1/27/2018 9:44:58 PM21 @  $12.95
1/27/2018 9:40:39 PM2 @  $12.98
1/27/2018 9:40:27 PM856 @  $11.50
1/27/2018 9:39:51 PM1,000 @  $11.50
1/27/2018 9:38:30 PM20 @  $11.50
1/27/2018 8:05:55 PM78 @  $11.50
1/27/2018 7:55:01 PM3 @  $11.50
1/27/2018 7:29:14 PM44 @  $11.50
1/27/2018 7:25:25 PM11 @  $11.50
1/27/2018 5:55:26 PM55 @  $11.50
1/27/2018 5:01:03 PM20 @  $11.50
1/27/2018 3:44:14 PM100 @  $11.50
1/27/2018 3:41:19 PM12 @  $11.50
1/27/2018 2:46:38 PM14 @  $11.50
1/27/2018 2:03:38 PM2 @  $11.50
1/27/2018 1:55:50 PM1 @  $11.45
1/27/2018 1:54:36 PM274 @  $11.50
1/27/2018 1:53:41 PM5 @  $11.50
1/27/2018 12:07:07 PM15 @  $11.50
1/27/2018 11:53:39 AM39 @  $11.50
1/27/2018 11:51:32 AM27 @  $11.50
1/27/2018 11:49:22 AM78 @  $11.50
1/27/2018 11:47:59 AM22 @  $11.50
1/27/2018 11:47:59 AM20 @  $11.50
1/27/2018 11:47:05 AM20 @  $11.51
1/27/2018 11:46:32 AM50 @  $11.51
1/27/2018 3:20:28 AM40 @  $11.55
1/27/2018 3:20:14 AM46 @  $12.98
1/27/2018 1:16:34 AM20 @  $12.72
1/27/2018 1:16:24 AM100 @  $12.44
1/27/2018 1:16:17 AM100 @  $12.42
1/27/2018 1:16:07 AM100 @  $12.40
1/27/2018 12:19:28 AM100 @  $12.38
1/27/2018 12:19:16 AM100 @  $12.36
1/27/2018 12:18:44 AM100 @  $12.34
1/27/2018 12:18:36 AM100 @  $12.32
1/27/2018 12:18:34 AM86 @  $12.30
1/27/2018 12:18:17 AM100 @  $12.30
1/27/2018 12:18:02 AM100 @  $12.28
1/26/2018 11:10:29 PM98 @  $12.26
1/26/2018 7:25:02 PM4 @  $12.00
1/26/2018 7:25:01 PM11 @  $12.00
1/26/2018 7:25:01 PM13 @  $12.10
1/26/2018 6:29:36 PM1 @  $12.11
1/26/2018 5:53:56 PM1 @  $12.26
1/26/2018 4:31:26 PM1 @  $12.26
1/26/2018 3:44:03 PM12 @  $12.25
1/26/2018 3:00:07 PM6 @  $12.25
1/26/2018 2:59:49 PM97 @  $12.24
1/26/2018 2:39:00 PM24 @  $12.23
1/26/2018 12:35:45 PM2 @  $12.10
1/26/2018 9:20:05 AM1 @  $12.23
1/26/2018 6:10:47 AM2 @  $12.11
1/26/2018 3:02:36 AM1 @  $12.11
1/26/2018 2:30:13 AM3 @  $12.24
1/26/2018 1:57:08 AM1 @  $12.22
1/26/2018 1:32:22 AM1 @  $12.22
1/26/2018 1:24:02 AM25 @  $12.22
1/26/2018 1:18:02 AM5 @  $12.22
1/26/2018 1:18:02 AM68 @  $12.22
1/26/2018 12:45:50 AM2 @  $12.21
1/26/2018 12:45:16 AM100 @  $12.20
1/25/2018 11:37:17 PM93 @  $12.18
1/25/2018 11:37:15 PM7 @  $12.18
1/25/2018 10:21:00 PM13 @  $12.16
1/25/2018 9:43:59 PM50 @  $12.00
1/25/2018 9:43:40 PM5 @  $12.16
1/25/2018 9:14:18 PM20 @  $12.16
1/25/2018 9:14:00 PM62 @  $12.16
1/25/2018 9:14:00 PM10 @  $12.15
1/25/2018 9:09:29 PM5 @  $12.15
1/25/2018 9:09:03 PM45 @  $12.15
1/25/2018 6:32:08 PM31 @  $12.14
1/25/2018 5:49:10 PM7 @  $12.14
1/25/2018 4:51:31 PM30 @  $12.14
1/25/2018 2:47:55 PM1 @  $12.14
1/25/2018 10:04:13 AM10 @  $12.14
1/25/2018 6:48:40 AM7 @  $12.14
1/25/2018 6:27:16 AM2 @  $12.14
1/25/2018 5:37:51 AM8 @  $12.14
1/25/2018 5:33:02 AM4 @  $12.14
1/25/2018 2:48:31 AM24 @  $12.13
1/25/2018 2:42:50 AM100 @  $12.12
1/25/2018 2:42:37 AM100 @  $12.10
1/25/2018 2:39:52 AM75 @  $12.08
1/25/2018 12:21:38 AM25 @  $12.08
1/24/2018 9:32:00 PM46 @  $12.06
1/24/2018 9:05:04 PM1 @  $12.06
1/24/2018 8:58:44 PM3 @  $12.06
1/24/2018 8:04:22 PM50 @  $12.06
1/24/2018 4:55:59 PM10 @  $12.04
1/24/2018 2:35:49 PM1 @  $12.04
1/24/2018 1:16:52 PM2 @  $12.04
1/24/2018 12:36:07 PM10 @  $12.04
1/24/2018 11:59:11 AM4 @  $12.04
1/24/2018 11:42:17 AM8 @  $12.04
1/24/2018 6:38:04 AM3 @  $12.04
1/24/2018 5:32:56 AM8 @  $12.04
1/24/2018 5:07:20 AM2 @  $12.04
1/24/2018 4:37:53 AM50 @  $12.04
1/24/2018 12:44:01 AM1 @  $12.04
1/23/2018 11:25:19 PM1 @  $12.04
1/23/2018 9:14:37 PM98 @  $12.02
1/23/2018 8:58:38 PM1 @  $12.02
1/23/2018 8:49:03 PM1 @  $12.02
1/23/2018 7:09:19 PM45 @  $12.00
1/23/2018 5:31:56 PM5 @  $12.00
1/23/2018 1:38:25 PM50 @  $12.00
1/23/2018 1:35:22 PM36 @  $11.99
1/23/2018 8:39:14 AM64 @  $11.99
1/23/2018 8:38:58 AM100 @  $11.98
1/23/2018 6:27:55 AM96 @  $11.96
1/23/2018 12:56:20 AM4 @  $11.96
1/22/2018 10:52:39 PM43 @  $11.94
1/22/2018 10:50:19 PM2 @  $11.94
1/22/2018 10:10:29 PM7 @  $11.94
1/22/2018 8:57:21 PM1 @  $11.94
1/22/2018 3:26:47 PM7 @  $11.94
1/22/2018 6:29:27 AM1 @  $11.94
1/22/2018 4:32:18 AM5 @  $11.94
1/22/2018 1:55:02 AM5 @  $11.94
1/22/2018 12:41:20 AM3 @  $11.94
1/22/2018 12:08:56 AM5 @  $11.94
1/22/2018 12:08:56 AM21 @  $11.94
1/21/2018 8:08:34 PM79 @  $11.92
1/21/2018 6:48:59 PM20 @  $11.92
1/21/2018 5:50:27 PM1 @  $11.92
1/21/2018 11:31:51 AM24 @  $11.91
1/21/2018 8:09:14 AM1 @  $11.91
1/21/2018 4:35:51 AM5 @  $11.91
1/21/2018 4:35:29 AM70 @  $11.91
1/21/2018 3:58:25 AM50 @  $11.90
1/20/2018 4:44:42 PM21 @  $11.90
1/20/2018 8:38:04 AM4 @  $11.90
1/20/2018 1:25:07 AM3 @  $11.90
1/20/2018 12:28:22 AM2 @  $11.90
1/19/2018 10:12:18 PM10 @  $11.90
1/19/2018 9:26:42 PM10 @  $11.90
1/19/2018 4:40:21 PM35 @  $11.88
1/19/2018 3:07:53 PM10 @  $11.75
1/19/2018 2:19:41 PM3 @  $11.88
1/19/2018 1:11:47 PM4 @  $11.88
1/19/2018 1:05:02 PM34 @  $11.88
1/19/2018 8:47:38 AM24 @  $11.88
1/19/2018 8:45:24 AM100 @  $11.86
1/19/2018 5:08:26 AM59 @  $11.84
1/19/2018 4:06:49 AM100 @  $11.83
1/19/2018 3:36:26 AM1 @  $11.84
1/19/2018 3:02:41 AM3 @  $11.84
1/19/2018 2:58:55 AM20 @  $11.84
1/19/2018 2:48:52 AM2 @  $11.84
1/19/2018 1:18:24 AM1 @  $11.84
1/19/2018 12:16:37 AM4 @  $11.84
1/18/2018 8:17:33 PM109 @  $11.80
1/18/2018 8:16:57 PM10 @  $11.84
1/18/2018 8:16:14 PM12 @  $11.82
1/18/2018 3:16:56 PM78 @  $11.81
1/18/2018 2:17:18 PM7 @  $11.00
1/18/2018 8:19:58 AM5 @  $11.51
1/17/2018 1:31:52 PM10 @  $11.27
1/17/2018 11:29:02 AM10 @  $11.80
1/17/2018 6:44:41 AM10 @  $11.81
1/16/2018 11:04:09 PM1 @  $11.81
1/16/2018 10:08:35 PM70 @  $11.81
1/16/2018 9:35:36 PM39 @  $11.82
1/16/2018 9:35:35 PM49 @  $11.82
1/16/2018 9:26:20 PM7 @  $11.80
1/16/2018 8:45:57 PM17 @  $11.80
1/16/2018 8:45:25 PM76 @  $11.80
1/16/2018 8:39:00 PM100 @  $11.78
1/16/2018 8:38:35 PM100 @  $11.76
1/16/2018 8:38:09 PM100 @  $11.74
1/16/2018 8:02:33 PM47 @  $11.72
1/16/2018 7:50:07 PM1 @  $11.72
1/16/2018 7:19:13 PM50 @  $11.72
1/16/2018 4:24:24 PM2 @  $11.72
1/16/2018 4:11:11 PM11 @  $11.70
1/16/2018 4:51:27 AM9 @  $11.70
1/16/2018 4:26:47 AM21 @  $11.70
1/16/2018 3:21:01 AM2 @  $11.70
1/16/2018 12:57:21 AM7 @  $11.70
1/15/2018 11:40:34 PM50 @  $11.70
1/15/2018 10:29:57 PM26 @  $11.68
1/15/2018 9:28:10 PM4 @  $11.68
1/15/2018 4:47:08 PM50 @  $11.68
1/15/2018 3:30:32 PM20 @  $11.68
1/15/2018 3:30:08 PM100 @  $11.66
1/15/2018 3:29:50 PM100 @  $11.65
1/15/2018 3:29:35 PM100 @  $11.64
1/15/2018 3:29:19 PM98 @  $11.62
1/15/2018 3:04:02 PM24 @  $11.61
1/15/2018 3:03:49 PM26 @  $11.61
1/15/2018 1:46:55 PM50 @  $11.61
1/15/2018 3:36:31 AM200 @  $11.59
1/15/2018 3:22:58 AM2 @  $11.62
1/15/2018 1:57:29 AM80 @  $11.60
1/15/2018 1:38:26 AM30 @  $11.31
1/15/2018 12:54:45 AM7 @  $11.50
1/15/2018 12:36:22 AM1 @  $11.50
1/15/2018 12:09:47 AM2 @  $11.50
1/15/2018 12:04:04 AM10 @  $11.60
1/14/2018 10:17:48 PM10 @  $11.76
1/14/2018 9:46:38 PM58 @  $12.23
1/14/2018 5:55:20 PM3 @  $12.23
1/14/2018 9:39:09 AM1 @  $12.23
1/14/2018 8:28:32 AM1 @  $12.23
1/14/2018 6:49:43 AM5 @  $11.77
1/14/2018 6:49:35 AM100 @  $11.58
1/14/2018 6:49:10 AM100 @  $11.56
1/14/2018 6:47:11 AM100 @  $11.54
1/14/2018 6:46:45 AM100 @  $11.52
1/14/2018 6:46:37 AM100 @  $11.50
1/14/2018 6:45:31 AM20 @  $11.48
1/14/2018 6:41:46 AM80 @  $11.48
1/14/2018 6:36:53 AM100 @  $11.46
1/14/2018 6:36:19 AM100 @  $11.44
1/14/2018 6:36:05 AM100 @  $11.42
1/14/2018 6:34:22 AM69 @  $11.40
1/14/2018 6:28:21 AM28 @  $11.40
1/14/2018 6:01:14 AM3 @  $11.50
1/14/2018 5:54:47 AM11 @  $12.23
1/14/2018 5:54:47 AM8 @  $12.22
1/14/2018 3:58:04 AM10 @  $12.22
1/14/2018 3:51:44 AM1 @  $12.23
1/14/2018 3:12:37 AM25 @  $12.23
1/14/2018 2:14:51 AM75 @  $12.22
1/14/2018 1:42:16 AM25 @  $12.22
1/14/2018 12:36:12 AM29 @  $12.21
1/13/2018 11:38:51 PM2 @  $12.21
1/13/2018 11:36:32 PM49 @  $12.20
1/13/2018 11:28:00 PM15 @  $12.21
1/13/2018 10:31:05 PM5 @  $12.21
1/13/2018 9:07:38 PM6 @  $12.21
1/13/2018 9:07:23 PM43 @  $12.21
1/13/2018 6:15:01 PM49 @  $12.20
1/13/2018 4:15:39 PM100 @  $12.20
1/13/2018 4:30:15 AM1 @  $12.20
1/13/2018 3:23:18 AM14 @  $12.25
1/13/2018 3:15:27 AM1 @  $12.30
1/13/2018 3:04:06 AM5 @  $12.30
1/13/2018 2:33:31 AM1 @  $12.30
1/13/2018 2:08:59 AM5 @  $12.30
1/13/2018 2:07:39 AM20 @  $12.30
1/13/2018 2:07:23 AM1 @  $12.29
1/13/2018 1:51:06 AM10 @  $12.30
1/13/2018 1:25:11 AM7 @  $12.30
1/13/2018 12:34:37 AM1 @  $12.30
1/13/2018 12:14:40 AM195 @  $12.15
1/13/2018 12:14:40 AM71 @  $12.14
1/13/2018 12:09:36 AM29 @  $11.99
1/13/2018 12:08:25 AM67 @  $11.99
1/13/2018 12:07:57 AM40 @  $11.90
1/13/2018 12:07:55 AM100 @  $11.22
1/13/2018 12:07:53 AM100 @  $11.22
1/13/2018 12:07:49 AM100 @  $11.22
1/13/2018 12:07:38 AM100 @  $11.22
1/13/2018 12:07:37 AM100 @  $11.22
1/13/2018 12:07:36 AM100 @  $11.22
1/13/2018 12:07:34 AM100 @  $11.22
1/12/2018 11:09:44 PM100 @  $11.22
1/12/2018 11:09:44 PM50 @  $11.89
1/12/2018 10:35:27 PM22 @  $11.85
1/12/2018 10:34:17 PM5 @  $11.85
1/12/2018 10:14:51 PM23 @  $11.85
1/12/2018 9:01:26 PM100 @  $11.89
1/12/2018 6:28:25 PM1 @  $11.99
1/12/2018 5:15:53 PM3 @  $11.99
1/12/2018 5:06:30 PM123 @  $11.98
1/12/2018 3:28:14 PM22 @  $11.97
1/12/2018 3:26:18 PM25 @  $11.98
1/12/2018 2:53:02 PM2 @  $11.98
1/12/2018 2:53:02 PM5 @  $11.80
1/12/2018 2:53:02 PM96 @  $11.80
1/12/2018 7:05:43 AM1 @  $11.79
1/12/2018 3:08:36 AM2 @  $11.80
1/12/2018 2:01:35 AM2 @  $11.80
1/12/2018 1:16:23 AM100 @  $11.99
1/12/2018 12:04:41 AM10 @  $12.00
1/12/2018 12:04:39 AM100 @  $11.10
1/12/2018 12:04:36 AM100 @  $11.10
1/12/2018 12:04:33 AM100 @  $11.10
1/12/2018 12:04:30 AM100 @  $11.10
1/12/2018 12:04:29 AM100 @  $11.10
1/12/2018 12:04:27 AM100 @  $11.28
1/12/2018 12:04:26 AM100 @  $11.28
1/12/2018 12:04:24 AM100 @  $11.28
1/12/2018 12:04:22 AM100 @  $11.28
1/11/2018 7:33:38 PM100 @  $11.28
1/11/2018 6:42:46 PM5 @  $12.15
1/11/2018 5:01:41 PM90 @  $12.14
1/11/2018 4:39:31 PM10 @  $12.14
1/11/2018 4:31:00 PM2 @  $12.00
1/11/2018 4:30:49 PM98 @  $12.00
1/11/2018 4:30:39 PM99 @  $11.95
1/11/2018 4:30:23 PM2 @  $11.94
1/11/2018 6:32:40 AM154 @  $11.93
1/11/2018 5:42:43 AM1 @  $11.95
1/11/2018 5:42:43 AM48 @  $10.50
1/11/2018 5:34:25 AM2 @  $10.51
1/11/2018 1:54:52 AM199 @  $11.89
1/11/2018 1:52:54 AM1 @  $11.89
1/11/2018 1:43:52 AM50 @  $11.90
1/11/2018 12:06:14 AM50 @  $11.80
1/11/2018 12:06:12 AM100 @  $10.88
1/11/2018 12:06:11 AM100 @  $10.88
1/11/2018 12:06:09 AM100 @  $10.88
1/11/2018 12:06:08 AM100 @  $10.88
1/11/2018 12:06:06 AM100 @  $10.88
1/11/2018 12:06:05 AM100 @  $10.88
1/11/2018 12:06:03 AM100 @  $10.88
1/11/2018 12:06:02 AM100 @  $10.88
1/11/2018 12:06:00 AM100 @  $10.88
1/11/2018 12:05:43 AM100 @  $10.88
1/11/2018 12:03:59 AM50 @  $11.50
1/11/2018 12:03:15 AM50 @  $12.25
1/11/2018 12:02:04 AM7 @  $11.50
1/10/2018 11:56:40 PM15 @  $11.75
1/10/2018 11:56:28 PM100 @  $11.50
1/10/2018 11:54:39 PM250 @  $11.70
1/10/2018 11:54:24 PM3 @  $12.01
1/10/2018 10:54:20 PM150 @  $12.02
1/10/2018 10:45:36 PM15 @  $12.24
1/10/2018 10:44:25 PM10 @  $12.24
1/10/2018 10:41:14 PM20 @  $12.24
1/10/2018 10:38:03 PM3 @  $12.25
1/10/2018 9:19:32 PM7 @  $12.49
1/10/2018 7:42:43 PM10 @  $13.00
1/10/2018 7:42:32 PM100 @  $14.23
1/10/2018 7:42:32 PM20 @  $14.22
1/10/2018 5:30:50 PM36 @  $14.22
1/10/2018 5:03:27 PM4 @  $13.46
1/10/2018 4:26:20 PM30 @  $14.00
1/10/2018 4:20:44 PM25 @  $14.22
1/10/2018 3:22:39 PM1 @  $14.22
1/10/2018 3:22:17 PM4 @  $14.22
1/10/2018 3:14:38 PM43 @  $14.15
1/10/2018 10:30:28 AM7 @  $14.15
1/10/2018 4:39:03 AM13 @  $14.22
1/10/2018 3:41:17 AM20 @  $14.22
1/10/2018 2:50:50 AM1 @  $14.22
1/10/2018 2:50:50 AM42 @  $14.20
1/10/2018 2:50:50 AM1 @  $14.19
1/10/2018 2:50:50 AM11 @  $14.19
1/10/2018 12:04:32 AM36 @  $14.10
1/10/2018 12:04:30 AM100 @  $11.16
1/10/2018 12:04:29 AM100 @  $11.16
1/10/2018 12:04:28 AM29 @  $11.16
1/10/2018 12:04:27 AM71 @  $11.17
1/10/2018 12:04:26 AM9 @  $11.17
1/10/2018 12:04:24 AM91 @  $11.20
1/10/2018 12:04:23 AM75 @  $11.17
1/10/2018 12:04:19 AM25 @  $11.50
1/10/2018 12:04:16 AM100 @  $11.50
1/10/2018 12:04:15 AM100 @  $11.50
1/10/2018 12:04:13 AM100 @  $11.50
1/10/2018 12:04:13 AM80 @  $11.50
1/10/2018 12:01:28 AM20 @  $12.05
1/9/2018 11:51:03 PM91 @  $13.40
1/9/2018 11:51:03 PM46 @  $14.99
1/9/2018 11:51:03 PM38 @  $14.98
1/9/2018 11:51:03 PM100 @  $14.00
1/9/2018 11:51:03 PM12 @  $13.95
1/9/2018 10:00:45 PM4 @  $13.48
1/9/2018 9:49:52 PM7 @  $13.40
1/9/2018 9:34:12 PM50 @  $13.40
1/9/2018 8:02:03 PM10 @  $13.40
1/9/2018 4:54:57 PM9 @  $13.40
1/9/2018 5:40:01 AM1 @  $13.48
1/9/2018 5:34:16 AM38 @  $12.99
1/9/2018 3:20:01 AM46 @  $12.99
1/9/2018 3:18:29 AM3 @  $12.99
1/9/2018 2:59:48 AM5 @  $12.99
1/9/2018 2:33:47 AM70 @  $12.99
1/9/2018 2:10:47 AM100 @  $12.99
1/9/2018 12:20:20 AM38 @  $12.99
1/9/2018 12:04:36 AM57 @  $11.99
1/9/2018 12:04:35 AM100 @  $10.42
1/9/2018 12:04:33 AM100 @  $10.42
1/9/2018 12:04:29 AM100 @  $10.42
1/9/2018 12:04:28 AM100 @  $10.42
1/9/2018 12:04:26 AM100 @  $10.42
1/9/2018 12:04:25 AM100 @  $10.42
1/9/2018 12:04:23 AM100 @  $10.75
1/9/2018 12:04:20 AM100 @  $10.75
1/9/2018 12:04:18 AM100 @  $10.75
1/8/2018 11:47:43 PM100 @  $10.75
1/8/2018 11:05:36 PM12 @  $11.99
1/8/2018 11:04:53 PM1 @  $11.99
1/8/2018 9:52:58 PM20 @  $11.99
1/8/2018 9:52:43 PM110 @  $11.99
1/8/2018 9:52:36 PM200 @  $11.50
1/8/2018 9:52:27 PM20 @  $11.10
1/8/2018 9:49:45 PM170 @  $11.00
1/8/2018 9:49:36 PM50 @  $11.00
1/8/2018 9:49:29 PM100 @  $10.90
1/8/2018 9:49:22 PM50 @  $10.85
1/8/2018 4:18:01 PM50 @  $10.84
1/8/2018 3:59:37 PM176 @  $10.81
1/8/2018 3:26:40 PM150 @  $10.81
1/8/2018 2:54:44 PM1 @  $10.81
1/8/2018 1:49:38 PM1 @  $10.81
1/8/2018 1:36:41 PM5 @  $10.81
1/8/2018 11:01:52 AM8 @  $10.81
1/8/2018 6:37:13 AM2 @  $10.81
1/8/2018 5:23:14 AM7 @  $10.81
1/8/2018 4:25:56 AM1 @  $10.80
1/8/2018 4:24:39 AM1 @  $10.80
1/8/2018 12:04:24 AM13 @  $10.80
1/8/2018 12:03:13 AM8 @  $10.18
1/8/2018 12:03:11 AM92 @  $10.22
1/8/2018 12:03:10 AM100 @  $10.22
1/8/2018 12:03:08 AM100 @  $10.22
1/8/2018 12:03:07 AM100 @  $10.22
1/8/2018 12:03:05 AM100 @  $10.22
1/8/2018 12:03:04 AM100 @  $10.22
1/8/2018 12:03:03 AM100 @  $10.22
1/8/2018 12:03:01 AM100 @  $10.22
1/8/2018 12:03:01 AM8 @  $10.22
1/8/2018 12:03:00 AM92 @  $10.25
1/7/2018 10:05:53 PM100 @  $10.25
1/7/2018 1:40:41 PM6 @  $10.25
1/7/2018 12:14:56 PM2 @  $10.25
1/7/2018 11:33:25 AM2 @  $10.92
1/7/2018 10:23:25 AM1 @  $10.92
1/7/2018 9:18:36 AM15 @  $10.92
1/7/2018 9:18:26 AM100 @  $10.90
1/7/2018 8:00:12 AM101 @  $10.88
1/7/2018 4:09:33 AM7 @  $10.88
1/7/2018 4:09:33 AM192 @  $10.88
1/7/2018 1:34:55 AM8 @  $10.73
1/7/2018 1:10:43 AM10 @  $10.73
1/7/2018 12:27:07 AM2 @  $10.73
1/7/2018 12:21:47 AM100 @  $9.98
1/7/2018 12:11:11 AM47 @  $9.96
1/7/2018 12:09:31 AM53 @  $9.96
1/7/2018 12:09:07 AM20 @  $9.94
1/7/2018 12:09:06 AM80 @  $9.94
1/7/2018 12:09:03 AM100 @  $9.92
1/7/2018 12:03:15 AM100 @  $9.90
1/7/2018 12:03:14 AM20 @  $9.88
1/7/2018 12:03:13 AM80 @  $9.90
1/7/2018 12:03:13 AM20 @  $9.90
1/7/2018 12:03:11 AM80 @  $9.92
1/7/2018 12:03:11 AM20 @  $9.92
1/7/2018 12:03:09 AM80 @  $9.94
1/7/2018 12:03:09 AM20 @  $9.94
1/7/2018 12:03:08 AM80 @  $9.96
1/7/2018 12:03:07 AM20 @  $9.96
1/7/2018 12:03:07 AM20 @  $10.01
1/6/2018 11:02:01 PM60 @  $10.50
1/6/2018 6:15:40 PM1 @  $10.74
1/6/2018 6:15:31 PM100 @  $10.48
1/6/2018 6:09:41 PM40 @  $10.54
1/6/2018 5:28:25 PM99 @  $10.54
1/6/2018 5:11:10 PM1 @  $10.54
1/6/2018 4:29:42 PM99 @  $10.52
1/6/2018 12:19:54 PM200 @  $10.51
1/6/2018 12:19:54 PM1 @  $10.52
1/6/2018 10:33:08 AM99 @  $10.50
1/6/2018 8:28:21 AM1 @  $10.50
1/6/2018 8:20:11 AM100 @  $10.48
1/6/2018 6:58:51 AM199 @  $10.47
1/6/2018 5:17:51 AM100 @  $10.47
1/6/2018 4:33:42 AM1 @  $10.47
1/6/2018 4:24:53 AM100 @  $10.47
1/6/2018 3:53:54 AM96 @  $10.45
1/6/2018 3:44:09 AM3 @  $10.45
1/6/2018 3:33:44 AM59 @  $10.39
1/6/2018 1:59:44 AM1 @  $10.39
1/6/2018 1:59:44 AM40 @  $10.39
1/6/2018 12:07:01 AM10 @  $10.38
1/6/2018 12:04:45 AM100 @  $9.78
1/6/2018 12:04:44 AM100 @  $9.76
1/6/2018 12:04:34 AM100 @  $9.74
1/6/2018 12:04:17 AM58 @  $9.72
1/6/2018 12:04:15 AM42 @  $9.72
1/6/2018 12:02:44 AM58 @  $9.70
1/6/2018 12:02:42 AM42 @  $9.70
1/6/2018 12:02:39 AM100 @  $9.72
1/6/2018 12:02:37 AM100 @  $9.74
1/6/2018 12:02:36 AM100 @  $9.76
1/6/2018 12:02:33 AM100 @  $9.78
1/5/2018 9:58:28 PM100 @  $9.80
1/5/2018 7:27:46 PM10 @  $10.38
1/5/2018 7:26:43 PM10 @  $10.38
1/5/2018 2:20:35 PM5 @  $10.25
1/5/2018 2:19:44 PM6 @  $10.24
1/5/2018 2:18:45 PM94 @  $10.24
1/5/2018 12:50:27 PM100 @  $10.23
1/5/2018 12:40:06 PM100 @  $10.22
1/5/2018 11:29:53 AM52 @  $10.20
1/5/2018 11:29:40 AM48 @  $10.20
1/5/2018 11:22:54 AM2 @  $10.18
1/5/2018 11:22:19 AM98 @  $10.18
1/5/2018 11:09:33 AM2 @  $10.17
1/5/2018 9:06:52 AM71 @  $10.17
1/5/2018 9:06:46 AM3 @  $10.17
1/5/2018 5:41:07 AM6 @  $10.16
1/5/2018 5:41:07 AM24 @  $10.17
1/5/2018 5:41:07 AM50 @  $10.16
1/5/2018 5:21:35 AM1 @  $10.15
1/5/2018 4:09:48 AM25 @  $10.16
1/5/2018 4:04:53 AM25 @  $10.15
1/5/2018 3:28:45 AM99 @  $10.14
1/5/2018 12:04:39 AM1 @  $10.14
1/5/2018 12:04:19 AM100 @  $9.58
1/5/2018 12:04:00 AM100 @  $9.56
1/5/2018 12:03:26 AM100 @  $9.54
1/5/2018 12:02:58 AM100 @  $9.52
1/5/2018 12:01:23 AM75 @  $9.50
1/5/2018 12:01:21 AM25 @  $9.50
1/5/2018 12:01:20 AM100 @  $9.50
1/5/2018 12:01:19 AM100 @  $9.50
1/5/2018 12:01:17 AM100 @  $9.50
1/5/2018 12:01:16 AM100 @  $9.50
1/4/2018 11:44:46 PM100 @  $9.50
1/4/2018 11:44:29 PM100 @  $9.99
1/4/2018 11:44:18 PM100 @  $9.98
1/4/2018 11:12:43 PM100 @  $9.96
1/4/2018 11:12:43 PM8 @  $9.74
1/4/2018 11:12:14 PM20 @  $9.74
1/4/2018 9:43:28 PM6 @  $9.75
1/4/2018 7:49:07 PM100 @  $9.94
1/4/2018 7:48:37 PM65 @  $9.75
1/4/2018 6:08:26 PM8 @  $9.74
1/4/2018 4:54:04 PM1 @  $9.74
1/4/2018 4:49:15 PM1 @  $9.74
1/4/2018 5:41:14 AM2 @  $9.74
1/4/2018 2:40:39 AM10 @  $9.70
1/4/2018 12:55:10 AM12 @  $9.38
1/4/2018 12:54:25 AM88 @  $9.38
1/4/2018 12:25:10 AM78 @  $9.36
1/4/2018 12:24:57 AM22 @  $9.36
1/4/2018 12:24:49 AM100 @  $9.34
1/4/2018 12:19:28 AM23 @  $9.32
1/4/2018 12:10:20 AM77 @  $9.32
1/4/2018 12:09:59 AM100 @  $9.30
1/4/2018 12:09:41 AM100 @  $9.28
1/4/2018 12:09:25 AM100 @  $9.26
1/4/2018 12:01:54 AM100 @  $9.24
1/4/2018 12:01:54 AM80 @  $9.22
1/4/2018 12:01:53 AM20 @  $9.24
1/4/2018 12:01:53 AM80 @  $9.24
1/4/2018 12:01:52 AM13 @  $9.26
1/3/2018 11:30:14 PM7 @  $9.60
1/3/2018 11:24:02 PM1 @  $9.75
1/3/2018 7:33:01 PM29 @  $9.75
1/3/2018 7:31:11 PM5 @  $9.75
1/3/2018 7:30:42 PM7 @  $9.74
1/3/2018 5:36:18 PM48 @  $9.70
1/3/2018 5:36:07 PM100 @  $9.54
1/3/2018 5:36:00 PM100 @  $9.52
1/3/2018 5:11:50 PM10 @  $9.50
1/3/2018 5:11:50 PM90 @  $9.50
1/3/2018 3:23:02 PM10 @  $9.49
1/3/2018 2:13:43 PM2 @  $9.30
1/3/2018 2:13:25 PM71 @  $9.48
1/3/2018 12:04:41 PM2 @  $9.30
1/3/2018 5:47:45 AM26 @  $9.48
1/3/2018 2:19:51 AM2 @  $9.20
1/3/2018 2:07:35 AM3 @  $9.48
1/3/2018 2:01:21 AM100 @  $9.18
1/3/2018 2:00:52 AM50 @  $9.16
1/3/2018 1:59:09 AM50 @  $9.16
1/3/2018 1:59:01 AM100 @  $9.14
1/3/2018 12:05:54 AM100 @  $9.12
1/3/2018 12:04:58 AM100 @  $9.10
1/3/2018 12:04:47 AM44 @  $9.08
1/3/2018 12:04:30 AM56 @  $9.08
1/3/2018 12:04:21 AM100 @  $9.06
1/3/2018 12:04:06 AM100 @  $9.04
1/3/2018 12:04:04 AM92 @  $9.02
1/3/2018 12:03:29 AM8 @  $9.02
1/2/2018 10:43:55 PM100 @  $9.00
1/2/2018 10:24:13 PM8 @  $9.46
1/2/2018 10:24:01 PM55 @  $9.44
1/2/2018 9:32:44 PM1 @  $9.05
1/2/2018 9:32:33 PM100 @  $8.98
1/2/2018 9:32:13 PM100 @  $8.96
1/2/2018 9:30:24 PM100 @  $8.94
1/2/2018 9:15:23 PM98 @  $8.92
1/2/2018 9:15:22 PM2 @  $8.92
1/2/2018 8:58:53 PM8 @  $8.90
1/2/2018 8:35:31 PM60 @  $8.90
1/2/2018 8:35:30 PM32 @  $8.90
1/2/2018 8:35:29 PM100 @  $8.88
1/2/2018 7:30:21 PM68 @  $8.86
1/2/2018 7:29:37 PM1 @  $8.86
1/2/2018 5:39:09 PM1 @  $8.86
1/2/2018 4:19:11 PM20 @  $8.86
1/2/2018 1:54:54 PM1 @  $8.86
1/2/2018 1:08:26 PM3 @  $8.86
1/2/2018 11:55:46 AM1 @  $8.86
1/2/2018 11:53:59 AM5 @  $8.86
1/2/2018 11:28:04 AM39 @  $8.84
1/2/2018 11:21:49 AM1 @  $8.84
1/2/2018 8:09:05 AM30 @  $8.84
1/2/2018 1:24:13 AM30 @  $8.84
1/2/2018 1:23:45 AM100 @  $8.82
1/2/2018 12:01:14 AM50 @  $8.80
1/1/2018 9:18:20 PM50 @  $9.00
1/1/2018 8:03:04 PM1 @  $9.44
1/1/2018 7:58:45 PM1 @  $9.44
1/1/2018 5:21:22 PM16 @  $9.44
1/1/2018 5:16:32 PM1 @  $9.44
1/1/2018 5:14:27 PM56 @  $9.20
1/1/2018 4:30:57 PM4 @  $9.20
1/1/2018 2:55:16 PM1 @  $9.50
1/1/2018 2:44:42 PM1 @  $9.50
1/1/2018 7:27:04 AM4 @  $9.50
1/1/2018 7:26:56 AM100 @  $8.78
1/1/2018 7:26:47 AM100 @  $8.76
1/1/2018 6:20:21 AM100 @  $8.74
1/1/2018 4:42:45 AM100 @  $8.72
1/1/2018 3:51:18 AM100 @  $8.70
1/1/2018 2:21:29 AM50 @  $8.68
1/1/2018 2:16:59 AM50 @  $8.68
1/1/2018 2:06:01 AM68 @  $8.66
1/1/2018 2:05:06 AM25 @  $8.66
1/1/2018 2:04:53 AM7 @  $8.66
1/1/2018 1:44:05 AM18 @  $8.64
1/1/2018 1:30:54 AM1 @  $8.64
1/1/2018 12:56:47 AM70 @  $8.64
1/1/2018 12:43:55 AM1 @  $8.64
1/1/2018 12:34:43 AM10 @  $8.64
1/1/2018 12:02:54 AM100 @  $8.62
1/1/2018 12:02:53 AM89 @  $8.60
1/1/2018 12:02:53 AM7 @  $8.66
12/31/2017 11:26:50 PM4 @  $9.01
12/31/2017 11:26:50 PM80 @  $11.00
12/31/2017 11:26:50 PM20 @  $10.99
12/31/2017 11:23:02 PM100 @  $10.50
12/31/2017 10:15:13 PM100 @  $10.48
12/31/2017 10:10:59 PM27 @  $10.46
12/31/2017 10:09:00 PM16 @  $10.46
12/31/2017 10:06:27 PM55 @  $10.46
12/31/2017 10:01:31 PM74 @  $10.46
12/31/2017 7:52:17 PM12 @  $10.46
12/31/2017 5:52:24 PM1 @  $10.46
12/31/2017 2:23:41 PM20 @  $10.06
12/31/2017 2:08:10 PM8 @  $10.46
12/31/2017 2:07:55 PM3 @  $10.46
12/31/2017 12:07:14 PM7 @  $9.99
12/31/2017 4:47:34 AM15 @  $9.99
12/31/2017 12:39:24 AM3 @  $9.99
12/31/2017 12:02:32 AM2 @  $10.46
12/31/2017 12:02:27 AM100 @  $8.58
12/31/2017 12:02:21 AM100 @  $8.56
12/31/2017 12:02:14 AM100 @  $8.54
12/31/2017 12:02:09 AM100 @  $8.52
12/31/2017 12:01:47 AM100 @  $8.50
12/31/2017 12:01:40 AM100 @  $8.48
12/31/2017 12:00:35 AM100 @  $8.46
12/31/2017 12:00:35 AM100 @  $8.44
12/31/2017 12:00:34 AM100 @  $8.44
12/30/2017 10:23:57 PM100 @  $8.44
12/30/2017 8:41:32 PM18 @  $10.47
12/30/2017 8:41:32 PM100 @  $10.18
12/30/2017 8:41:32 PM100 @  $10.16
12/30/2017 8:41:32 PM100 @  $10.14
12/30/2017 5:42:17 PM16 @  $10.13
12/30/2017 5:33:41 PM4 @  $10.13
12/30/2017 5:19:18 PM20 @  $9.99
12/30/2017 5:18:42 PM5 @  $9.99
12/30/2017 4:38:30 PM5 @  $9.70
12/30/2017 4:25:36 PM95 @  $9.70
12/30/2017 3:15:36 PM5 @  $9.68
12/30/2017 2:56:41 PM95 @  $9.68
12/30/2017 2:48:53 PM56 @  $9.66
12/30/2017 2:48:53 PM44 @  $9.66
12/30/2017 2:03:07 PM56 @  $9.64
12/30/2017 1:27:06 PM10 @  $9.64
12/30/2017 1:26:51 PM34 @  $9.64
12/30/2017 1:23:59 PM16 @  $9.62
12/30/2017 1:23:39 PM34 @  $9.62
12/30/2017 1:23:23 PM50 @  $9.62
12/30/2017 1:23:12 PM1 @  $9.61
12/30/2017 4:37:48 AM4 @  $9.60
12/30/2017 4:37:27 AM100 @  $9.60
12/30/2017 4:21:15 AM74 @  $9.58
12/30/2017 4:04:12 AM1 @  $9.58
12/30/2017 4:03:06 AM25 @  $9.58
12/30/2017 1:36:01 AM75 @  $9.56
12/30/2017 1:34:30 AM15 @  $9.56
12/30/2017 1:33:38 AM10 @  $9.56
12/30/2017 1:31:46 AM3 @  $9.54
12/30/2017 1:30:28 AM20 @  $9.54
12/30/2017 1:19:11 AM20 @  $9.54
12/30/2017 1:18:13 AM10 @  $9.54
12/30/2017 1:18:06 AM100 @  $8.38
12/30/2017 1:09:39 AM37 @  $8.36
12/30/2017 12:42:20 AM40 @  $8.36
12/30/2017 12:42:13 AM23 @  $8.36
12/30/2017 12:42:09 AM100 @  $8.34
12/30/2017 12:25:45 AM59 @  $8.32
12/30/2017 12:25:38 AM41 @  $8.32
12/30/2017 12:25:26 AM100 @  $8.30
12/30/2017 12:11:24 AM27 @  $8.28
12/30/2017 12:11:08 AM73 @  $8.28
12/30/2017 12:06:00 AM27 @  $8.26
12/30/2017 12:05:42 AM73 @  $8.26
12/30/2017 12:05:31 AM100 @  $8.24
12/30/2017 12:05:15 AM100 @  $8.22
12/30/2017 12:00:32 AM98 @  $8.20
12/29/2017 11:25:24 PM2 @  $8.25
12/29/2017 11:25:14 PM1 @  $9.01
12/29/2017 11:25:14 PM1 @  $9.20
12/29/2017 10:19:22 PM1 @  $9.20
12/29/2017 10:15:43 PM89 @  $9.64
12/29/2017 9:32:30 PM5 @  $9.55
12/29/2017 6:49:36 PM10 @  $9.64
12/29/2017 6:49:24 PM207 @  $9.55
12/29/2017 3:50:21 PM1 @  $9.50
12/29/2017 3:13:57 PM1 @  $9.64
12/29/2017 3:13:05 PM100 @  $9.62
12/29/2017 3:12:03 PM61 @  $9.61
12/29/2017 1:26:45 PM18 @  $9.60
12/29/2017 1:12:00 PM1 @  $9.60
12/29/2017 2:39:07 AM1 @  $9.60
12/29/2017 12:55:39 AM29 @  $8.90
12/29/2017 12:39:11 AM20 @  $8.90
12/29/2017 12:23:19 AM15 @  $8.90
12/29/2017 12:18:56 AM100 @  $8.18
12/29/2017 12:18:48 AM100 @  $8.16
12/29/2017 12:18:38 AM100 @  $8.14
12/29/2017 12:17:07 AM16 @  $8.12
12/29/2017 12:04:19 AM25 @  $8.12
12/29/2017 12:03:48 AM59 @  $8.12
12/29/2017 12:03:35 AM100 @  $8.10
12/29/2017 12:03:22 AM100 @  $8.08
12/29/2017 12:03:10 AM100 @  $8.06
12/29/2017 12:02:57 AM100 @  $8.04
12/29/2017 12:02:43 AM100 @  $8.02
12/28/2017 10:11:28 PM100 @  $8.00
12/28/2017 7:57:32 PM16 @  $8.90
12/28/2017 5:31:19 PM5 @  $8.90
12/28/2017 12:36:33 PM15 @  $8.90
12/28/2017 12:36:19 PM25 @  $8.99
12/28/2017 12:36:04 PM17 @  $8.88
12/28/2017 12:35:40 PM20 @  $8.43
12/28/2017 12:35:19 PM100 @  $8.38
12/28/2017 12:35:05 PM100 @  $8.36
12/28/2017 8:58:14 AM71 @  $8.34
12/28/2017 8:28:24 AM14 @  $8.34
12/28/2017 8:04:01 AM15 @  $8.34
12/28/2017 8:03:57 AM48 @  $8.32
12/28/2017 5:06:37 AM19 @  $8.31
12/28/2017 4:56:37 AM22 @  $8.31
12/28/2017 4:52:34 AM50 @  $8.32
12/28/2017 4:43:45 AM100 @  $8.30
12/28/2017 4:34:11 AM61 @  $8.28
12/28/2017 4:15:32 AM17 @  $8.28
12/28/2017 1:04:47 AM50 @  $8.28
12/28/2017 12:07:25 AM1 @  $8.28
12/28/2017 12:07:17 AM100 @  $7.98
12/28/2017 12:06:59 AM100 @  $7.96
12/28/2017 12:02:39 AM100 @  $7.94
12/28/2017 12:01:26 AM100 @  $7.92
12/28/2017 12:01:20 AM100 @  $7.90
12/28/2017 12:01:14 AM100 @  $7.88
12/28/2017 12:01:07 AM100 @  $7.86
12/28/2017 12:00:52 AM100 @  $7.84
12/28/2017 12:00:47 AM100 @  $7.82
12/27/2017 11:19:47 PM100 @  $7.80
12/27/2017 9:42:35 PM10 @  $8.28
12/27/2017 7:57:29 PM1 @  $8.29
12/27/2017 7:55:09 PM33 @  $8.25
12/27/2017 7:53:28 PM100 @  $8.16
12/27/2017 7:52:50 PM100 @  $8.14
12/27/2017 7:52:42 PM100 @  $8.12
12/27/2017 7:52:32 PM100 @  $8.10
12/27/2017 7:52:20 PM100 @  $8.08
12/27/2017 6:46:15 PM100 @  $8.06
12/27/2017 2:06:03 PM49 @  $8.04
12/27/2017 4:46:19 AM20 @  $8.04
12/27/2017 4:46:19 AM31 @  $8.04
12/27/2017 4:46:18 AM94 @  $8.03
12/27/2017 12:04:24 AM25 @  $7.99
12/27/2017 12:03:53 AM100 @  $7.78
12/27/2017 12:02:53 AM100 @  $7.76
12/27/2017 12:02:08 AM59 @  $7.74
12/27/2017 12:01:42 AM7 @  $7.74
12/27/2017 12:01:30 AM34 @  $7.74
12/27/2017 12:01:19 AM100 @  $7.72
12/27/2017 12:00:59 AM66 @  $7.70
12/27/2017 12:00:53 AM34 @  $7.70
12/27/2017 12:00:11 AM100 @  $7.68
12/27/2017 12:00:10 AM100 @  $7.68
12/27/2017 12:00:10 AM100 @  $7.68
12/27/2017 12:00:10 AM100 @  $7.68
12/26/2017 11:39:17 PM100 @  $7.68
12/26/2017 11:38:57 PM22 @  $7.75
12/26/2017 11:38:36 PM67 @  $7.90
12/26/2017 11:14:00 PM92 @  $8.02
12/26/2017 9:54:33 PM8 @  $8.02
12/26/2017 9:54:33 PM100 @  $8.02
12/26/2017 8:54:59 PM31 @  $8.00
12/26/2017 8:52:23 PM80 @  $8.00
12/26/2017 7:59:14 PM38 @  $8.00
12/26/2017 7:59:14 PM69 @  $8.00
12/26/2017 7:45:15 PM25 @  $7.99
12/26/2017 7:40:22 PM15 @  $7.98
12/26/2017 7:21:49 PM5 @  $7.98
12/26/2017 6:19:49 PM5 @  $7.98
12/26/2017 5:05:21 PM1 @  $7.98
12/26/2017 3:16:22 PM100 @  $7.98
12/26/2017 3:16:04 PM100 @  $7.96
12/26/2017 3:15:35 PM230 @  $7.95
12/26/2017 2:30:17 PM1 @  $7.95
12/26/2017 12:22:38 PM8 @  $7.75
12/26/2017 2:15:06 AM100 @  $7.94
12/26/2017 12:03:20 AM8 @  $7.49
12/26/2017 12:03:12 AM100 @  $7.58
12/26/2017 12:03:05 AM100 @  $7.56
12/26/2017 12:02:55 AM100 @  $7.54
12/26/2017 12:02:48 AM100 @  $7.52
12/26/2017 12:02:41 AM100 @  $7.50
12/26/2017 12:02:34 AM100 @  $7.48
12/26/2017 12:02:27 AM100 @  $7.46
12/26/2017 12:02:19 AM100 @  $7.44
12/26/2017 12:02:12 AM100 @  $7.42
12/26/2017 12:00:25 AM20 @  $7.40
12/26/2017 12:00:25 AM75 @  $7.40
12/25/2017 9:15:49 PM5 @  $7.50
12/25/2017 9:11:36 PM79 @  $7.94
12/25/2017 8:12:12 PM20 @  $7.94
12/25/2017 7:20:00 PM1 @  $7.94
12/25/2017 7:20:00 PM100 @  $7.92
12/25/2017 7:20:00 PM100 @  $7.90
12/25/2017 7:20:00 PM100 @  $7.88
12/25/2017 5:17:21 PM100 @  $7.86
12/25/2017 5:15:42 PM16 @  $7.38
12/25/2017 5:11:51 PM34 @  $7.38
12/25/2017 5:11:41 PM50 @  $7.38
12/25/2017 5:11:31 PM20 @  $7.37
12/25/2017 4:58:48 PM4 @  $7.36
12/25/2017 4:58:38 PM96 @  $7.36
12/25/2017 4:58:30 PM100 @  $7.34
12/25/2017 4:58:22 PM100 @  $7.32
12/25/2017 4:58:14 PM100 @  $7.30
12/25/2017 4:41:18 PM100 @  $7.28
12/25/2017 2:21:24 PM65 @  $7.28
12/25/2017 2:18:00 PM6 @  $7.28
12/25/2017 11:18:06 AM96 @  $7.26
12/25/2017 9:30:53 AM4 @  $7.26
12/25/2017 6:05:29 AM22 @  $7.24
12/25/2017 6:05:29 AM78 @  $7.24
12/25/2017 6:05:28 AM100 @  $7.22
12/25/2017 5:01:22 AM72 @  $7.20
12/25/2017 2:34:41 AM7 @  $7.20
12/25/2017 2:33:25 AM10 @  $7.18
12/25/2017 2:22:17 AM1 @  $7.20
12/25/2017 1:46:46 AM20 @  $7.20
12/25/2017 1:46:06 AM83 @  $7.18
12/24/2017 11:53:11 PM9 @  $7.18
12/24/2017 6:36:47 PM149 @  $7.18
12/24/2017 5:57:42 PM38 @  $7.18
12/24/2017 5:22:44 PM72 @  $7.18
12/24/2017 4:13:16 PM58 @  $7.18
12/24/2017 7:06:49 AM1 @  $7.18
12/24/2017 7:01:42 AM25 @  $7.18
12/24/2017 6:55:57 AM16 @  $7.18
12/24/2017 5:23:17 AM35 @  $7.16
12/24/2017 4:05:18 AM1 @  $7.16
12/24/2017 3:42:15 AM1 @  $7.16
12/24/2017 3:37:20 AM1 @  $7.16
12/24/2017 3:20:08 AM42 @  $7.16
12/24/2017 3:19:45 AM20 @  $7.16
12/24/2017 3:12:48 AM34 @  $7.14
12/24/2017 2:48:41 AM40 @  $7.14
12/24/2017 2:43:32 AM1 @  $7.14
12/23/2017 8:33:53 PM25 @  $7.14
12/23/2017 7:45:25 PM68 @  $7.26
12/23/2017 7:44:07 PM55 @  $7.12
12/23/2017 7:44:01 PM45 @  $7.12
12/23/2017 7:42:24 PM78 @  $7.10
12/23/2017 7:42:18 PM22 @  $7.10
12/23/2017 7:42:10 PM100 @  $7.08
12/23/2017 7:40:14 PM20 @  $7.06
12/23/2017 7:39:07 PM22 @  $7.06
12/23/2017 7:29:01 PM26 @  $7.06
12/23/2017 6:56:46 PM10 @  $7.06
12/23/2017 6:33:02 PM22 @  $7.06
12/23/2017 6:32:22 PM100 @  $7.04
12/23/2017 3:54:36 PM49 @  $7.02
12/23/2017 1:09:57 PM1 @  $7.02
12/23/2017 1:09:37 PM50 @  $7.02
12/23/2017 12:16:32 PM4 @  $7.00
12/23/2017 10:26:09 AM18 @  $7.00
12/23/2017 6:19:12 AM5 @  $7.00
12/23/2017 5:39:24 AM31 @  $7.00
12/23/2017 4:16:41 AM41 @  $7.00
12/23/2017 4:05:21 AM1 @  $7.00
12/23/2017 4:05:05 AM100 @  $6.98
12/23/2017 4:04:41 AM52 @  $6.96
12/23/2017 4:03:23 AM50 @  $6.95
12/23/2017 3:54:17 AM69 @  $6.88
12/23/2017 3:38:21 AM7 @  $6.88
12/23/2017 3:37:52 AM100 @  $6.95
12/23/2017 2:39:11 AM100 @  $6.95
12/23/2017 2:38:54 AM48 @  $6.96
12/23/2017 2:23:04 AM45 @  $6.94
12/23/2017 2:14:57 AM20 @  $6.94
12/23/2017 12:00:16 AM25 @  $6.94
12/22/2017 5:06:59 PM10 @  $6.95
12/22/2017 4:19:58 PM15 @  $7.15
12/22/2017 4:19:51 PM100 @  $6.92
12/22/2017 4:19:41 PM100 @  $6.90
12/22/2017 4:19:35 PM100 @  $6.88
12/22/2017 4:19:31 PM100 @  $6.86
12/22/2017 4:09:25 PM100 @  $6.84
12/22/2017 3:50:40 PM90 @  $6.82
12/22/2017 3:45:45 PM10 @  $6.82
12/22/2017 3:45:34 PM100 @  $6.80
12/22/2017 11:51:18 AM47 @  $6.78
12/22/2017 10:29:27 AM40 @  $6.78
12/22/2017 10:27:50 AM47 @  $6.78
12/22/2017 6:29:33 AM7 @  $6.78
12/22/2017 5:44:02 AM100 @  $6.78
12/22/2017 3:50:41 AM22 @  $6.78
12/22/2017 3:50:27 AM24 @  $6.78
12/22/2017 2:53:33 AM76 @  $6.76
12/22/2017 2:35:01 AM1 @  $6.76
12/22/2017 2:11:38 AM9 @  $6.76
12/22/2017 12:00:26 AM14 @  $6.76
12/22/2017 12:00:26 AM50 @  $6.74
12/21/2017 10:25:04 PM50 @  $6.74
12/21/2017 10:24:52 PM10 @  $6.96
12/21/2017 10:18:10 PM58 @  $6.94
12/21/2017 9:41:53 PM20 @  $6.94
12/21/2017 9:23:51 PM14 @  $6.94
12/21/2017 7:56:57 PM8 @  $6.94
12/21/2017 5:45:58 PM50 @  $6.93
12/21/2017 5:04:37 PM50 @  $6.93
12/21/2017 5:02:26 PM1 @  $6.92
12/21/2017 5:02:26 PM100 @  $6.92
12/21/2017 3:46:17 PM25 @  $6.89
12/21/2017 3:46:11 PM100 @  $6.72
12/21/2017 3:46:05 PM100 @  $6.70
12/21/2017 3:46:00 PM100 @  $6.68
12/21/2017 3:44:35 PM100 @  $6.66
12/21/2017 3:32:24 PM13 @  $6.64
12/21/2017 3:28:13 PM45 @  $6.64
12/21/2017 11:27:03 AM10 @  $6.64
12/21/2017 11:25:06 AM1 @  $6.64
12/21/2017 8:09:47 AM1 @  $6.64
12/21/2017 8:09:15 AM30 @  $6.64
12/21/2017 4:54:34 AM21 @  $6.62
12/21/2017 4:53:12 AM79 @  $6.62
12/21/2017 4:48:20 AM100 @  $6.60
12/21/2017 4:48:06 AM1 @  $6.56
12/21/2017 3:24:37 AM30 @  $6.57
12/21/2017 3:14:29 AM96 @  $6.58
12/21/2017 2:38:07 AM2 @  $6.58
12/21/2017 2:13:49 AM2 @  $6.58
12/21/2017 2:13:49 AM100 @  $6.56
12/21/2017 12:42:22 AM23 @  $6.54
12/21/2017 12:00:17 AM2 @  $6.54
12/21/2017 12:00:16 AM65 @  $6.54
12/20/2017 10:16:42 PM10 @  $6.56
12/20/2017 9:42:16 PM8 @  $6.90
12/20/2017 8:39:20 PM87 @  $6.88
12/20/2017 8:07:12 PM20 @  $6.87
12/20/2017 7:10:38 PM16 @  $6.52
12/20/2017 7:03:42 PM84 @  $6.52
12/20/2017 7:03:35 PM100 @  $6.50
12/20/2017 7:03:27 PM100 @  $6.48
12/20/2017 6:59:11 PM32 @  $6.46
12/20/2017 6:59:03 PM68 @  $6.46
12/20/2017 6:58:00 PM22 @  $6.44
12/20/2017 6:51:47 PM30 @  $6.44
12/20/2017 6:50:08 PM48 @  $6.44
12/20/2017 1:45:49 PM100 @  $6.42
12/20/2017 1:45:43 PM100 @  $6.40
12/20/2017 1:19:01 PM100 @  $6.38
12/20/2017 1:02:58 PM43 @  $6.36
12/20/2017 12:41:09 PM42 @  $6.36
12/20/2017 11:26:12 AM15 @  $6.36
12/19/2017 10:09:30 PM85 @  $6.34
12/19/2017 9:25:56 PM15 @  $6.34
12/19/2017 9:25:47 PM100 @  $6.32
12/19/2017 9:25:37 PM100 @  $6.30
12/19/2017 9:25:28 PM5 @  $6.29
12/19/2017 5:56:52 PM44 @  $6.28
12/19/2017 5:56:44 PM56 @  $6.28
12/19/2017 5:56:33 PM100 @  $6.26
12/19/2017 5:53:53 PM22 @  $6.24
12/19/2017 5:47:58 PM3 @  $6.24
12/19/2017 12:38:49 PM1 @  $6.24
12/19/2017 9:18:35 AM4 @  $6.24
12/19/2017 3:43:41 AM33 @  $6.24
12/19/2017 12:32:47 AM4 @  $6.24
12/19/2017 12:28:19 AM1 @  $6.24
12/18/2017 6:23:13 PM10 @  $6.24
12/18/2017 6:22:55 PM22 @  $6.24
12/18/2017 6:12:53 PM20 @  $6.22
12/18/2017 5:15:39 PM1 @  $6.22
12/18/2017 5:09:20 PM1 @  $6.22
12/18/2017 4:48:43 PM36 @  $6.22
12/18/2017 4:41:57 PM5 @  $6.22
12/18/2017 6:21:21 AM1 @  $6.22
12/18/2017 6:21:05 AM5 @  $6.16
12/18/2017 6:21:05 AM2 @  $6.17
12/18/2017 5:40:52 AM7 @  $6.17
12/18/2017 3:47:14 AM20 @  $6.22
12/18/2017 3:40:06 AM15 @  $6.22
12/16/2017 5:52:57 AM1 @  $6.22
12/16/2017 5:52:15 AM10 @  $6.56
12/16/2017 2:59:55 AM10 @  $6.39
12/16/2017 2:59:50 AM100 @  $6.20
12/16/2017 2:59:45 AM100 @  $6.18
12/16/2017 2:59:36 AM100 @  $6.16
12/16/2017 2:59:30 AM100 @  $6.14
12/16/2017 2:59:29 AM20 @  $6.12
12/16/2017 2:59:23 AM100 @  $6.12
12/16/2017 2:59:17 AM100 @  $6.10
12/16/2017 2:59:12 AM100 @  $6.08
12/16/2017 2:59:02 AM100 @  $6.06
12/16/2017 2:58:56 AM100 @  $6.04
12/16/2017 2:58:52 AM25 @  $6.03
12/15/2017 8:41:42 AM28 @  $6.02
12/15/2017 6:07:13 AM1 @  $6.02
12/15/2017 6:06:22 AM17 @  $6.02
12/14/2017 9:52:38 PM3 @  $6.02
12/14/2017 5:16:39 PM30 @  $6.02
12/13/2017 7:12:02 PM1 @  $6.02
12/13/2017 4:46:36 PM5 @  $6.02
12/13/2017 1:18:08 AM1 @  $6.02
12/12/2017 7:55:24 PM14 @  $6.02
12/12/2017 7:55:24 PM50 @  $6.00
12/12/2017 5:01:58 PM250 @  $6.00
12/12/2017 4:35:46 AM10 @  $6.00
12/12/2017 3:25:49 AM10 @  $6.00
12/11/2017 7:22:22 PM200 @  $6.00
12/11/2017 7:21:42 PM33 @  $6.00
12/11/2017 3:08:02 PM37 @  $5.99
12/10/2017 11:09:57 AM19 @  $5.99
12/10/2017 6:14:38 AM31 @  $5.99
12/10/2017 3:39:13 AM1 @  $5.99
12/10/2017 3:38:56 AM70 @  $5.99
12/8/2017 10:24:50 PM30 @  $5.98
12/8/2017 12:56:56 PM3 @  $5.64
12/8/2017 3:02:17 AM9 @  $5.98
12/6/2017 4:37:26 PM1 @  $5.97
12/6/2017 4:00:20 PM1 @  $5.99
12/4/2017 2:55:28 AM5 @  $5.99
12/3/2017 1:36:23 AM1 @  $5.99
12/3/2017 1:36:15 AM9 @  $5.63
12/2/2017 9:38:06 PM1 @  $5.64
12/2/2017 9:37:43 PM50 @  $6.00
12/2/2017 9:37:31 PM100 @  $5.98
12/2/2017 9:37:17 PM25 @  $5.97
12/2/2017 4:27:57 PM53 @  $5.96
12/2/2017 4:27:39 PM47 @  $5.96
12/2/2017 3:57:57 PM24 @  $5.94
12/2/2017 3:57:44 PM76 @  $5.94
12/2/2017 3:57:36 PM90 @  $5.92
12/2/2017 3:57:35 PM2 @  $5.91
12/2/2017 3:57:28 PM24 @  $5.91
12/2/2017 8:24:10 AM8 @  $5.90
12/1/2017 12:40:10 AM1 @  $5.91
12/1/2017 12:39:34 AM8 @  $5.59
12/1/2017 12:39:20 AM10 @  $5.75
12/1/2017 12:39:09 AM2 @  $5.76
11/30/2017 9:52:50 PM1 @  $5.90
11/30/2017 5:00:37 PM10 @  $5.92
11/30/2017 4:58:45 PM100 @  $5.90
11/29/2017 9:26:28 PM63 @  $5.88
11/29/2017 7:15:36 PM10 @  $5.88
11/29/2017 7:01:26 PM68 @  $5.87
11/29/2017 6:27:38 PM73 @  $5.87
11/29/2017 2:33:44 AM10 @  $5.87
11/29/2017 2:33:28 AM27 @  $5.88
11/28/2017 1:22:43 PM71 @  $5.86
11/27/2017 6:36:42 AM21 @  $5.86
11/27/2017 3:01:19 AM8 @  $5.86
11/27/2017 3:00:56 AM100 @  $5.84
11/26/2017 9:17:25 PM2 @  $5.83
11/26/2017 9:17:12 PM1 @  $5.50
11/26/2017 9:17:12 PM1 @  $5.61
11/26/2017 9:14:58 PM2 @  $5.61
11/25/2017 9:58:24 PM1 @  $5.82
11/25/2017 9:58:23 PM100 @  $5.82
11/25/2017 7:32:15 PM50 @  $5.81
11/25/2017 5:54:46 AM68 @  $5.80
11/24/2017 11:19:20 PM12 @  $5.80
11/24/2017 10:55:33 AM10 @  $5.80
11/24/2017 7:55:16 AM10 @  $5.80
11/24/2017 12:13:28 AM60 @  $5.79
11/23/2017 9:07:42 PM52 @  $5.78
11/23/2017 4:49:27 PM10 @  $5.78
11/23/2017 4:48:16 PM37 @  $5.78
11/22/2017 5:22:05 PM13 @  $5.77
11/22/2017 5:21:37 PM5 @  $5.77
11/22/2017 6:58:45 AM5 @  $5.76
11/22/2017 6:58:24 AM2 @  $5.76
11/22/2017 6:58:24 AM2 @  $5.75
11/21/2017 4:37:52 PM1 @  $5.74
11/20/2017 3:38:04 AM2 @  $5.61
11/20/2017 2:40:24 AM1 @  $5.78
11/19/2017 4:48:46 PM7 @  $5.77
11/19/2017 4:45:00 PM3 @  $5.77
11/19/2017 12:53:31 PM3 @  $5.76
11/19/2017 12:53:24 PM1 @  $5.40
11/19/2017 12:53:24 PM1 @  $5.41
11/19/2017 3:50:13 AM2 @  $5.41
11/19/2017 3:50:13 AM11 @  $5.46
11/19/2017 3:50:12 AM2 @  $5.48
11/19/2017 3:13:48 AM9 @  $5.49
11/19/2017 3:13:48 AM2 @  $5.76
11/17/2017 2:02:24 AM24 @  $5.76
11/16/2017 10:54:02 PM50 @  $5.76
11/16/2017 6:17:38 PM5 @  $5.76
11/12/2017 8:25:49 PM1 @  $5.76
11/12/2017 7:29:59 PM20 @  $5.76
11/12/2017 7:29:45 PM100 @  $5.74
11/12/2017 7:29:28 PM20 @  $5.73
11/12/2017 7:29:13 PM100 @  $5.72
11/12/2017 7:28:56 PM100 @  $5.70
11/12/2017 7:28:38 PM100 @  $5.68
11/12/2017 7:28:38 PM21 @  $5.66
11/12/2017 7:28:22 PM100 @  $5.66
11/12/2017 7:28:22 PM10 @  $5.65
11/9/2017 4:47:57 PM39 @  $5.65
11/8/2017 6:58:34 PM1 @  $5.65
11/8/2017 6:53:35 PM2 @  $5.65
11/8/2017 2:19:03 AM2 @  $5.65
11/8/2017 2:18:57 AM6 @  $5.64
11/8/2017 2:18:52 AM6 @  $5.55
11/7/2017 11:36:43 AM3 @  $5.51
11/6/2017 4:48:47 PM1 @  $5.51
11/6/2017 4:32:03 PM1 @  $5.55
11/6/2017 3:53:53 AM6 @  $5.55
11/5/2017 5:47:55 PM5 @  $5.44
11/5/2017 7:10:31 AM5 @  $5.55
11/4/2017 3:29:34 PM2 @  $5.55
11/4/2017 3:29:34 PM6 @  $5.65
11/4/2017 2:25:24 PM1 @  $5.65
11/3/2017 6:53:05 AM5 @  $5.65
11/3/2017 6:53:05 AM64 @  $5.65
11/3/2017 6:07:03 AM236 @  $5.64
11/2/2017 10:26:37 PM19 @  $5.64
11/2/2017 2:31:56 PM1 @  $5.65
11/2/2017 3:56:20 AM3 @  $5.65
11/2/2017 2:01:46 AM4 @  $5.65
11/2/2017 1:06:30 AM3 @  $5.65
11/1/2017 8:05:53 PM97 @  $5.64
11/1/2017 7:43:59 PM3 @  $5.64
11/1/2017 7:35:57 PM1 @  $5.62
11/1/2017 7:35:57 PM99 @  $5.62
11/1/2017 7:35:57 PM100 @  $5.60
11/1/2017 7:35:56 PM100 @  $5.58
11/1/2017 7:35:56 PM100 @  $5.56
11/1/2017 7:35:56 PM100 @  $5.54
11/1/2017 7:35:56 PM100 @  $5.52
11/1/2017 1:12:56 PM50 @  $5.50
11/1/2017 6:54:19 AM20 @  $5.50
11/1/2017 1:28:10 AM3 @  $5.50
11/1/2017 1:18:20 AM27 @  $5.50
11/1/2017 1:11:52 AM100 @  $5.48
10/31/2017 11:07:59 PM82 @  $5.46
10/31/2017 8:27:20 PM3 @  $5.46
10/31/2017 7:43:58 PM7 @  $5.46
10/31/2017 1:36:59 PM4 @  $5.46
10/31/2017 2:35:48 AM4 @  $5.46
10/31/2017 2:35:36 AM100 @  $5.44
10/31/2017 12:36:57 AM19 @  $5.42
10/30/2017 9:34:13 PM75 @  $5.42
10/30/2017 7:45:25 PM6 @  $5.42
10/30/2017 4:30:31 PM71 @  $5.40
10/30/2017 1:13:00 PM20 @  $5.40
10/30/2017 11:41:57 AM9 @  $5.40
10/30/2017 11:41:22 AM100 @  $5.38
10/30/2017 4:25:15 AM20 @  $5.37
10/30/2017 4:25:08 AM51 @  $5.36
10/30/2017 4:25:07 AM49 @  $5.36
10/30/2017 4:25:07 AM100 @  $5.34
10/30/2017 1:47:59 AM51 @  $5.32
10/29/2017 9:09:47 PM9 @  $5.32
10/29/2017 9:09:04 PM40 @  $5.32
10/29/2017 8:20:40 PM86 @  $5.30
10/29/2017 7:50:22 PM6 @  $5.30
10/29/2017 7:50:14 PM8 @  $5.30
10/29/2017 7:50:09 PM100 @  $5.28
10/29/2017 6:48:11 AM92 @  $5.26
10/29/2017 2:55:47 AM8 @  $5.26
10/28/2017 1:41:23 AM10 @  $5.25
10/28/2017 12:28:22 AM100 @  $5.24
10/28/2017 12:27:37 AM100 @  $5.22
10/27/2017 7:23:13 PM100 @  $5.20
10/27/2017 5:33:00 AM83 @  $5.18
10/26/2017 6:16:46 PM7 @  $5.18
10/26/2017 5:38:51 AM2 @  $5.18
10/25/2017 8:38:44 PM6 @  $5.18
10/25/2017 8:01:41 PM2 @  $5.18
10/24/2017 8:03:38 PM8 @  $5.17
10/23/2017 10:12:03 AM2 @  $5.17
10/23/2017 1:14:20 AM5 @  $5.17
10/22/2017 7:55:32 PM45 @  $5.16
10/22/2017 1:06:45 PM5 @  $5.16
10/22/2017 12:39:43 PM3 @  $5.16
10/22/2017 1:24:30 AM2 @  $5.16
10/21/2017 6:59:25 PM2 @  $5.16
10/20/2017 1:10:23 AM10 @  $5.16
10/20/2017 1:10:23 AM33 @  $5.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/17/2018$685.92$0.014
10/14/2018$580.77$0.012
10/8/2018$791.24$0.016
10/1/2018 Q*$1,322.04$0.026
7/2/2018 Q*$1,157.14$0.024
5/29/2018$1,507.74$0.031
5/20/2018$1,356.49$0.028
5/19/2018$1,254.47$0.026
5/17/2018$1,127.98$0.023
5/15/2018$973.06$0.020
5/7/2018$918.61$0.019
5/5/2018$836.11$0.017
5/1/2018$860.26$0.018
4/27/2018$884.76$0.018
4/18/2018$777.93$0.016
4/17/2018$743.54$0.015
4/14/2018$694.90$0.014
4/14/2018$636.50$0.013
4/4/2018$782.49$0.016
4/1/2018 Q*$1,103.54$0.023
4/1/2018$748.47$0.015
3/31/2018$665.73$0.014
3/27/2018$622.00$0.013
3/21/2018$738.81$0.015
3/18/2018$738.82$0.015
3/13/2018$952.80$0.020
3/10/2018$865.25$0.018
3/9/2018$763.01$0.016
3/5/2018$875.24$0.018
2/24/2018$1,288.45$0.027
2/22/2018$1,239.86$0.026
2/18/2018$1,400.36$0.029
2/16/2018$1,375.88$0.028
2/14/2018$1,322.59$0.027
2/9/2018$1,541.42$0.032
2/4/2018$1,770.19$0.036
2/2/2018$1,940.04$0.040
1/31/2018$1,789.65$0.037
1/24/2018$1,856.47$0.040
1/22/2018$1,761.94$0.038
1/19/2018$1,975.65$0.043
1/8/2018$1,844.48$0.048
1/6/2018$1,664.69$0.046
1/3/2018$1,716.38$0.051
1/1/2018 Q*$2,265.15$0.072
12/31/2017$1,480.50$0.048
12/29/2017$1,277.85$0.045
12/28/2017$1,186.40$0.043
12/24/2017$952.72$0.041
12/20/2017$679.55$0.035
12/18/2017$510.12$0.027
12/15/2017$454.10$0.026
12/10/2017$500.92$0.028
12/9/2017$465.60$0.026
12/6/2017$347.20$0.020
12/4/2017$327.91$0.019
11/26/2017$454.89$0.027
11/25/2017$426.69$0.026
11/23/2017$385.77$0.023
11/20/2017$354.43$0.022
11/17/2017$315.93$0.019
11/11/2017$314.33$0.020
11/4/2017$376.43$0.024
10/28/2017$474.40$0.034
10/25/2017$445.24$0.033
10/22/2017$417.85$0.031
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $9.32     14 @ $12.25
100 @ $9.31     25 @ $12.45
100 @ $9.30     1 @ $12.67
250 @ $9.25     100 @ $12.72
18 @ $8.60     100 @ $12.73
300 @ $8.50     100 @ $12.74
10 @ $4.05     1 @ $12.75
10 @ $2.84     76 @ $12.76
    5 @ $12.76
    100 @ $12.77
    100 @ $12.78
    100 @ $12.80
    100 @ $12.82
    100 @ $12.84
    100 @ $12.86
    100 @ $12.88
    100 @ $12.90
    100 @ $12.92
    100 @ $12.94
    5 @ $13.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News