sport icon KNIGHT Vegas Golden Knights (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$28,462.85
Last Trade Price
$12.74
Avg Price (Last 100 Trades)
$12.56
Total Shares (Float)
100,000
IPO Shares Remaining
48,699
Volume Today/Avg
0 / 31

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.007
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$1.23
R.O.D. (last 365 days)
9.78%

Performance

Recent Trades

 Trade TimeShares Price
1/21/2019 8:56:24 PM2 @  $12.74
1/21/2019 8:56:18 PM12 @  $11.51
1/21/2019 1:44:02 AM3 @  $11.52
1/21/2019 1:26:51 AM1 @  $12.75
1/20/2019 7:11:00 PM10 @  $11.50
1/18/2019 7:35:07 PM15 @  $12.78
1/17/2019 4:53:26 PM1 @  $12.80
1/17/2019 4:53:09 PM100 @  $12.78
1/17/2019 4:52:51 PM25 @  $12.77
1/17/2019 4:52:50 PM5 @  $12.76
1/17/2019 4:52:32 PM44 @  $12.76
1/15/2019 7:35:44 PM50 @  $12.75
1/15/2019 7:35:35 PM25 @  $11.75
1/14/2019 2:29:34 PM25 @  $12.00
1/14/2019 11:13:05 AM1 @  $12.76
1/13/2019 10:29:37 AM3 @  $12.76
1/13/2019 7:28:38 AM13 @  $12.76
1/13/2019 7:28:16 AM15 @  $12.76
1/13/2019 7:28:08 AM19 @  $12.44
1/13/2019 7:27:58 AM86 @  $12.10
1/13/2019 7:27:42 AM15 @  $12.00
1/12/2019 6:00:41 PM65 @  $11.99
1/12/2019 2:32:12 PM22 @  $11.97
1/10/2019 5:42:46 PM61 @  $11.98
1/9/2019 12:55:53 PM5 @  $12.00
1/9/2019 12:55:33 PM35 @  $12.00
1/7/2019 11:16:04 AM65 @  $12.00
1/6/2019 8:09:43 AM18 @  $12.00
1/5/2019 2:18:06 PM5 @  $12.00
1/2/2019 3:29:06 AM4 @  $12.00
1/1/2019 3:48:42 PM13 @  $12.10
12/31/2018 2:17:13 AM21 @  $12.00
12/31/2018 1:03:56 AM15 @  $11.58
12/30/2018 3:55:54 PM66 @  $11.58
12/30/2018 3:51:23 PM2 @  $11.58
12/30/2018 5:13:16 AM1 @  $11.58
12/30/2018 2:39:07 AM1 @  $11.58
12/29/2018 11:53:36 AM1 @  $11.58
12/29/2018 11:50:33 AM2 @  $11.58
12/29/2018 11:46:32 AM5 @  $11.58
12/27/2018 4:43:05 PM3 @  $11.58
12/25/2018 1:44:14 AM3 @  $11.58
12/24/2018 9:48:35 PM55 @  $11.99
12/24/2018 1:12:54 AM4 @  $11.99
12/22/2018 3:08:40 PM10 @  $11.99
12/12/2018 5:26:19 AM1 @  $11.99
12/10/2018 9:50:37 PM20 @  $11.99
12/10/2018 2:38:45 PM6 @  $12.00
12/10/2018 2:38:45 PM3 @  $11.98
12/10/2018 2:38:44 PM10 @  $11.98
12/10/2018 2:38:44 PM2 @  $11.97
12/10/2018 6:51:05 AM4 @  $11.96
12/10/2018 6:51:05 AM1 @  $11.97
12/10/2018 6:14:04 AM4 @  $11.95
12/10/2018 6:13:46 AM3 @  $11.22
12/10/2018 4:45:23 AM5 @  $11.22
12/10/2018 3:08:48 AM1 @  $11.22
12/10/2018 2:26:19 AM5 @  $11.22
12/10/2018 12:34:06 AM15 @  $11.22
12/10/2018 12:29:25 AM3 @  $11.22
12/9/2018 7:35:38 PM6 @  $11.22
12/9/2018 7:15:32 PM32 @  $11.22
12/5/2018 10:14:57 AM25 @  $11.22
12/5/2018 4:16:47 AM8 @  $12.00
12/5/2018 4:11:14 AM2 @  $11.90
12/5/2018 4:11:14 AM3 @  $10.84
12/5/2018 4:11:13 AM3 @  $11.15
12/2/2018 3:37:17 PM10 @  $11.15
12/1/2018 3:38:00 AM23 @  $11.90
12/1/2018 3:37:59 AM1 @  $11.80
11/27/2018 8:14:45 PM38 @  $11.80
11/27/2018 8:14:39 PM23 @  $11.80
11/26/2018 9:05:34 PM2 @  $11.79
11/26/2018 4:14:31 PM2 @  $11.79
11/24/2018 5:35:01 PM1 @  $11.79
11/24/2018 5:34:36 PM24 @  $10.85
11/22/2018 8:52:04 AM3 @  $10.86
11/21/2018 6:39:30 PM10 @  $11.80
11/16/2018 11:53:21 PM25 @  $11.80
11/15/2018 4:56:29 AM2 @  $11.77
11/14/2018 3:14:14 PM18 @  $11.80
11/14/2018 5:51:30 AM7 @  $11.79
11/12/2018 6:56:14 AM1 @  $11.84
11/10/2018 12:24:42 PM5 @  $12.00
11/5/2018 5:18:25 AM1 @  $12.10
10/30/2018 1:03:43 PM5 @  $12.15
10/30/2018 3:17:27 AM11 @  $12.45
10/30/2018 2:44:28 AM6 @  $12.45
10/25/2018 4:00:03 PM48 @  $12.45
10/22/2018 6:04:18 AM1 @  $12.72
10/22/2018 6:04:17 AM3 @  $12.72
10/21/2018 9:54:08 PM1 @  $12.67
10/21/2018 9:54:01 PM25 @  $12.45
10/21/2018 8:36:29 PM10 @  $12.25
10/21/2018 4:32:56 PM2 @  $12.25
10/15/2018 2:21:20 PM2 @  $12.25
10/14/2018 5:32:55 PM1 @  $12.44
10/14/2018 3:11:14 PM32 @  $11.55
10/14/2018 3:11:14 PM1 @  $11.68
10/14/2018 11:14:37 AM2 @  $11.75
10/14/2018 11:14:37 AM9 @  $11.68
10/12/2018 6:39:54 PM6 @  $11.69
10/8/2018 11:03:10 PM25 @  $12.40
10/8/2018 10:39:20 AM1 @  $12.50
10/7/2018 9:47:29 PM1 @  $12.75
10/6/2018 10:44:34 PM2 @  $12.71
10/6/2018 10:44:34 PM20 @  $12.60
10/3/2018 10:14:57 AM9 @  $12.59
10/3/2018 2:48:37 AM15 @  $12.60
10/2/2018 4:34:28 PM15 @  $12.60
10/2/2018 1:41:03 PM4 @  $12.69
10/2/2018 5:13:02 AM1 @  $12.70
10/1/2018 10:02:11 PM8 @  $12.71
10/1/2018 9:29:42 PM5 @  $11.64
10/1/2018 9:03:43 PM5 @  $11.64
10/1/2018 2:05:37 PM6 @  $12.73
10/1/2018 12:33:04 PM24 @  $12.76
10/1/2018 9:55:54 AM20 @  $11.95
9/30/2018 11:00:23 PM100 @  $12.74
9/30/2018 11:00:23 PM10 @  $11.56
9/30/2018 10:58:55 PM20 @  $11.57
9/30/2018 9:25:10 PM30 @  $11.57
9/30/2018 9:25:09 PM100 @  $12.74
9/30/2018 9:05:38 PM39 @  $12.72
9/30/2018 1:05:01 PM10 @  $12.25
9/30/2018 2:39:44 AM1 @  $12.72
9/30/2018 2:39:44 AM60 @  $12.72
9/30/2018 2:39:43 AM100 @  $12.71
9/29/2018 10:45:56 PM40 @  $12.70
9/29/2018 5:19:49 PM50 @  $12.70
9/29/2018 3:15:08 PM10 @  $12.70
9/29/2018 12:22:01 PM11 @  $12.49
9/29/2018 1:24:27 AM9 @  $12.49
9/29/2018 1:24:27 AM72 @  $12.69
9/28/2018 9:53:39 PM10 @  $12.68
9/28/2018 9:02:07 PM3 @  $12.69
9/28/2018 5:40:41 PM25 @  $12.69
9/28/2018 5:40:40 PM100 @  $12.68
9/28/2018 5:36:55 PM60 @  $12.67
9/28/2018 8:38:48 AM40 @  $12.67
9/28/2018 4:12:26 AM10 @  $11.76
9/28/2018 2:55:58 AM100 @  $12.66
9/27/2018 5:32:37 PM100 @  $12.64
9/27/2018 5:32:37 PM100 @  $12.62
9/27/2018 5:32:37 PM100 @  $12.61
9/27/2018 5:32:37 PM2 @  $12.60
9/27/2018 5:32:36 PM5 @  $12.60
9/27/2018 4:53:28 AM100 @  $12.60
9/27/2018 4:53:28 AM21 @  $12.59
9/26/2018 11:58:27 PM20 @  $12.49
9/26/2018 10:10:06 PM49 @  $12.59
9/26/2018 9:50:58 PM30 @  $12.59
9/26/2018 8:43:47 PM75 @  $12.58
9/26/2018 6:41:22 AM25 @  $12.58
9/26/2018 6:34:02 AM100 @  $12.57
9/24/2018 2:47:28 PM50 @  $12.56
9/24/2018 6:00:34 AM50 @  $12.56
9/24/2018 6:00:33 AM100 @  $12.54
9/23/2018 6:43:33 PM98 @  $12.52
9/23/2018 2:29:25 PM1 @  $12.52
9/23/2018 8:21:04 AM1 @  $12.52
9/23/2018 8:13:47 AM100 @  $12.51
9/23/2018 8:13:47 AM100 @  $12.50
9/23/2018 12:41:26 AM20 @  $12.49
9/22/2018 7:36:08 PM20 @  $12.49
9/22/2018 10:23:45 AM50 @  $12.49
9/22/2018 9:30:41 AM5 @  $12.49
9/22/2018 5:47:20 AM5 @  $12.49
9/22/2018 5:43:27 AM67 @  $12.48
9/21/2018 7:57:05 PM35 @  $12.45
9/21/2018 5:36:20 PM1 @  $12.45
9/20/2018 2:04:53 AM50 @  $12.00
9/19/2018 7:41:03 AM12 @  $12.48
9/19/2018 4:21:34 AM1 @  $12.48
9/19/2018 4:21:34 AM20 @  $12.48
9/19/2018 4:21:34 AM3 @  $12.47
9/18/2018 4:02:50 PM2 @  $12.46
9/18/2018 4:02:45 PM7 @  $11.00
9/18/2018 4:02:39 PM50 @  $11.80
9/18/2018 4:02:34 PM10 @  $11.86
9/18/2018 4:02:28 PM3 @  $11.96
9/17/2018 9:12:28 PM37 @  $12.00
9/17/2018 6:27:23 PM100 @  $12.47
9/17/2018 4:55:02 PM26 @  $12.46
9/17/2018 4:55:02 PM24 @  $12.46
9/17/2018 12:18:21 PM26 @  $12.45
9/16/2018 6:52:01 AM1 @  $12.45
9/16/2018 6:51:26 AM13 @  $11.80
9/16/2018 6:51:11 AM50 @  $12.00
9/15/2018 8:22:58 PM11 @  $12.05
9/15/2018 6:43:38 PM63 @  $12.25
9/15/2018 1:53:44 PM37 @  $12.25
9/15/2018 3:36:18 AM46 @  $12.10
9/15/2018 12:46:41 AM19 @  $12.10
9/15/2018 12:46:41 AM17 @  $12.10
9/15/2018 12:46:40 AM80 @  $12.00
9/14/2018 7:06:19 PM3 @  $11.99
9/14/2018 7:05:41 PM2 @  $12.00
9/14/2018 2:42:29 PM100 @  $11.69
9/12/2018 5:12:26 PM3 @  $11.05
9/12/2018 3:46:57 PM10 @  $11.10
9/11/2018 3:10:05 PM3 @  $11.10
9/10/2018 6:23:29 PM1 @  $11.98
9/10/2018 5:53:36 AM1 @  $11.98
9/8/2018 10:14:17 PM3 @  $11.98
9/8/2018 9:34:04 PM1 @  $11.96
9/4/2018 6:52:49 AM1 @  $11.96
9/1/2018 7:42:08 AM2 @  $11.10
8/29/2018 12:46:53 PM3 @  $11.99
8/29/2018 12:46:53 PM5 @  $11.90
8/29/2018 12:46:49 PM10 @  $11.90
8/25/2018 3:13:28 PM10 @  $11.89
8/23/2018 4:29:54 AM20 @  $11.91
8/23/2018 3:31:55 AM10 @  $11.91
8/23/2018 3:31:55 AM8 @  $11.69
8/22/2018 9:12:48 PM1 @  $11.69
8/22/2018 2:42:45 PM2 @  $11.69
8/22/2018 2:42:20 PM36 @  $9.85
8/22/2018 2:41:57 PM42 @  $9.86
8/21/2018 3:23:33 PM19 @  $9.87
8/20/2018 12:21:05 PM10 @  $11.69
8/20/2018 12:20:51 PM64 @  $9.85
8/20/2018 12:20:37 PM6 @  $9.87
8/20/2018 12:20:20 PM13 @  $9.96
8/20/2018 12:20:06 PM10 @  $9.97
8/20/2018 10:08:55 AM10 @  $9.98
8/18/2018 10:40:25 AM5 @  $10.15
8/18/2018 10:39:45 AM150 @  $9.75
8/18/2018 12:11:40 AM5 @  $9.80
8/18/2018 12:11:35 AM2 @  $11.70
8/18/2018 12:11:30 AM10 @  $11.65
8/17/2018 7:04:10 PM70 @  $11.60
8/17/2018 7:04:05 PM21 @  $11.48
8/17/2018 7:04:00 PM5 @  $11.47
8/17/2018 7:04:00 PM6 @  $11.46
8/17/2018 7:03:54 PM20 @  $11.46
8/17/2018 7:03:49 PM20 @  $11.44
8/17/2018 7:03:44 PM5 @  $11.40
8/17/2018 7:03:39 PM10 @  $11.35
8/17/2018 4:29:56 PM6 @  $11.34
8/15/2018 7:19:43 AM4 @  $11.34
8/11/2018 3:17:25 AM5 @  $9.50
8/10/2018 2:53:03 PM9 @  $10.00
8/10/2018 2:52:43 PM50 @  $10.00
8/10/2018 2:52:21 PM12 @  $10.01
8/10/2018 2:52:05 PM33 @  $10.26
8/10/2018 2:51:48 PM10 @  $10.42
8/10/2018 2:33:19 AM5 @  $10.62
8/10/2018 2:33:07 AM6 @  $10.63
8/10/2018 2:33:07 AM5 @  $10.64
8/2/2018 4:31:58 PM9 @  $10.64
8/2/2018 4:26:54 PM10 @  $10.65
8/2/2018 4:26:46 PM22 @  $11.50
7/31/2018 11:58:36 AM28 @  $11.25
7/31/2018 11:58:18 AM22 @  $11.25
7/31/2018 11:58:18 AM100 @  $11.00
7/31/2018 11:58:17 AM25 @  $10.98
7/28/2018 7:31:11 PM9 @  $10.97
7/28/2018 7:19:51 PM1 @  $10.01
7/28/2018 6:14:32 PM3 @  $10.66
7/28/2018 6:12:34 PM2 @  $10.70
7/27/2018 3:56:28 PM2 @  $10.70
7/26/2018 7:17:46 PM3 @  $10.98
7/26/2018 2:02:06 PM2 @  $10.75
7/23/2018 12:58:03 PM2 @  $9.13
7/22/2018 2:06:06 AM4 @  $10.20
7/21/2018 8:22:58 PM2 @  $10.21
7/21/2018 8:22:58 PM1 @  $10.20
7/20/2018 12:54:35 AM2 @  $10.21
7/20/2018 12:54:30 AM2 @  $10.90
7/10/2018 9:58:15 PM2 @  $10.89
7/8/2018 9:41:19 AM18 @  $11.00
7/8/2018 3:12:46 AM5 @  $11.65
7/8/2018 3:12:31 AM10 @  $11.50
7/8/2018 3:12:31 AM19 @  $11.50
7/8/2018 3:12:31 AM25 @  $11.46
7/8/2018 3:12:30 AM26 @  $11.37
7/8/2018 3:12:30 AM10 @  $11.36
7/7/2018 4:02:51 PM4 @  $11.28
7/6/2018 12:52:57 PM1 @  $11.19
7/6/2018 12:52:35 PM8 @  $9.61
7/6/2018 12:43:22 PM5 @  $9.76
7/6/2018 12:42:55 PM50 @  $10.15
7/2/2018 8:49:59 PM10 @  $10.16
7/2/2018 8:49:20 PM19 @  $11.37
7/2/2018 5:46:02 PM1 @  $11.36
6/30/2018 2:29:07 AM3 @  $11.36
6/28/2018 10:57:19 PM2 @  $9.03
6/27/2018 8:40:00 PM8 @  $11.35
6/27/2018 8:39:42 PM13 @  $8.25
6/27/2018 8:39:41 PM12 @  $8.25
6/27/2018 8:39:11 PM20 @  $8.35
6/27/2018 8:38:56 PM50 @  $8.31
6/27/2018 8:38:40 PM34 @  $8.41
6/27/2018 8:35:38 PM45 @  $8.45
6/27/2018 8:35:20 PM6 @  $10.20
6/27/2018 8:35:04 PM2 @  $10.22
6/27/2018 8:34:48 PM15 @  $10.35
6/26/2018 4:31:53 PM10 @  $10.36
6/25/2018 10:09:28 PM100 @  $11.00
6/25/2018 10:09:28 PM24 @  $11.10
6/24/2018 3:40:07 PM10 @  $11.09
6/23/2018 2:08:30 AM10 @  $11.13
6/22/2018 10:40:58 AM3 @  $10.39
6/21/2018 12:12:55 PM1 @  $11.15
6/21/2018 12:11:47 PM15 @  $10.29
6/21/2018 12:11:32 PM25 @  $10.40
6/21/2018 11:47:34 AM10 @  $10.41
6/17/2018 8:31:32 PM10 @  $10.42
6/17/2018 8:30:49 PM3 @  $11.45
6/17/2018 8:29:24 PM12 @  $11.44
6/15/2018 12:58:39 PM4 @  $11.00
6/15/2018 12:58:39 PM10 @  $11.44
6/15/2018 9:07:14 AM7 @  $11.44
6/13/2018 2:42:28 PM15 @  $11.44
6/12/2018 6:05:11 AM2 @  $11.45
6/10/2018 5:21:57 PM1 @  $11.45
6/10/2018 5:21:52 PM30 @  $8.07
6/10/2018 5:21:47 PM25 @  $8.73
6/10/2018 5:21:40 PM45 @  $8.75
6/10/2018 5:11:13 PM11 @  $10.55
6/7/2018 9:27:38 PM8 @  $10.55
6/7/2018 2:53:15 AM6 @  $11.12
6/7/2018 12:25:06 AM5 @  $11.13
6/7/2018 12:25:05 AM14 @  $11.09
6/4/2018 5:39:06 PM6 @  $11.34
6/3/2018 1:49:12 PM5 @  $12.07
6/3/2018 12:24:31 PM6 @  $11.09
6/3/2018 12:24:05 PM5 @  $11.09
6/3/2018 12:24:05 PM6 @  $11.35
6/1/2018 5:58:31 PM10 @  $11.35
5/31/2018 3:40:28 PM15 @  $12.05
5/31/2018 3:40:21 PM5 @  $12.10
5/30/2018 6:42:47 AM7 @  $12.09
5/29/2018 5:19:21 PM3 @  $12.09
5/29/2018 8:14:57 AM6 @  $12.10
5/28/2018 9:33:41 PM7 @  $12.10
5/28/2018 1:24:41 PM30 @  $11.51
5/27/2018 9:33:25 PM1 @  $11.70
5/27/2018 5:42:10 PM15 @  $11.75
5/27/2018 5:40:15 PM1 @  $12.20
5/27/2018 5:39:12 PM50 @  $12.08
5/27/2018 5:39:07 PM100 @  $12.00
5/27/2018 5:39:07 PM40 @  $11.92
5/27/2018 2:58:44 PM107 @  $11.92
5/26/2018 4:52:36 AM15 @  $11.92
5/26/2018 4:52:25 AM10 @  $11.92
5/26/2018 4:46:33 AM23 @  $11.77
5/26/2018 4:45:57 AM15 @  $11.77
5/26/2018 4:45:43 AM12 @  $11.77
5/26/2018 4:45:09 AM17 @  $11.74
5/26/2018 4:44:57 AM8 @  $11.74
5/26/2018 4:41:30 AM1 @  $11.73
5/26/2018 4:41:00 AM49 @  $11.73
5/26/2018 4:39:11 AM42 @  $11.72
5/26/2018 4:25:55 AM1 @  $11.50
5/26/2018 4:25:36 AM7 @  $11.50
5/26/2018 4:18:06 AM2 @  $11.50
5/26/2018 4:09:55 AM11 @  $11.50
5/25/2018 3:20:30 PM12 @  $11.50
5/25/2018 3:00:29 PM2 @  $11.50
5/25/2018 3:00:20 PM15 @  $11.50
5/25/2018 12:43:10 PM8 @  $11.49
5/25/2018 3:20:55 AM2 @  $11.49
5/24/2018 9:29:48 PM32 @  $11.49
5/24/2018 9:29:48 PM20 @  $11.10
5/24/2018 3:27:25 PM10 @  $11.11
5/22/2018 7:36:30 PM7 @  $11.74
5/22/2018 7:05:57 PM5 @  $10.86
5/22/2018 3:32:18 AM50 @  $10.86
5/21/2018 1:09:25 AM49 @  $10.86
5/20/2018 9:50:48 PM15 @  $10.86
5/18/2018 3:21:11 AM100 @  $10.87
5/18/2018 3:21:10 AM1 @  $10.69
5/13/2018 7:35:12 AM3 @  $10.69
5/13/2018 5:49:27 AM6 @  $10.50
5/12/2018 11:36:37 PM3 @  $10.50
5/12/2018 11:28:11 PM5 @  $10.00
5/12/2018 11:28:02 PM1 @  $10.00
5/11/2018 9:56:07 PM3 @  $10.01
5/11/2018 11:39:05 AM1 @  $10.00
5/9/2018 1:42:20 PM18 @  $10.25
5/9/2018 1:05:28 PM3 @  $10.25
5/9/2018 7:58:47 AM3 @  $10.25
5/7/2018 1:44:49 PM1 @  $10.25
5/7/2018 2:45:17 AM10 @  $10.25
5/1/2018 9:45:49 PM9 @  $10.25
5/1/2018 9:45:22 PM1 @  $10.75
5/1/2018 9:45:14 PM3 @  $10.44
5/1/2018 9:45:04 PM10 @  $10.40
5/1/2018 9:44:55 PM15 @  $10.29
5/1/2018 7:36:44 PM11 @  $10.25
5/1/2018 4:34:21 PM2 @  $10.25
5/1/2018 12:34:11 PM92 @  $10.20
5/1/2018 12:34:05 PM8 @  $10.20
5/1/2018 8:15:20 AM1 @  $10.14
4/29/2018 8:04:15 PM1 @  $10.13
4/29/2018 5:37:55 PM33 @  $9.00
4/29/2018 5:37:37 PM50 @  $9.00
4/29/2018 5:37:23 PM1 @  $9.01
4/29/2018 5:36:59 PM10 @  $9.06
4/29/2018 5:36:42 PM1 @  $9.07
4/29/2018 5:36:19 PM4 @  $9.90
4/28/2018 6:44:51 PM1 @  $9.92
4/27/2018 3:09:13 AM42 @  $10.25
4/27/2018 1:53:44 AM9 @  $10.26
4/27/2018 1:53:44 AM15 @  $10.26
4/24/2018 3:12:01 AM7 @  $10.25
4/22/2018 3:40:51 AM7 @  $9.76
4/21/2018 5:32:43 PM23 @  $10.27
4/21/2018 10:25:56 AM3 @  $10.28
4/21/2018 8:05:20 AM8 @  $10.28
4/19/2018 2:30:25 AM8 @  $10.27
4/18/2018 6:18:27 PM7 @  $10.27
4/18/2018 6:18:27 PM3 @  $10.20
4/16/2018 3:51:30 AM15 @  $10.20
4/15/2018 7:14:58 AM1 @  $10.28
4/14/2018 6:41:41 PM2 @  $10.28
4/14/2018 6:15:35 PM3 @  $10.29
4/14/2018 6:15:35 PM10 @  $10.29
4/14/2018 6:15:10 PM40 @  $10.29
4/14/2018 6:15:10 PM2 @  $10.28
4/13/2018 2:32:56 PM14 @  $10.28
4/13/2018 3:47:42 AM3 @  $10.29
4/13/2018 3:47:30 AM15 @  $9.75
4/13/2018 3:47:20 AM2 @  $9.81
4/12/2018 12:22:30 AM10 @  $9.82
4/11/2018 10:27:11 AM35 @  $10.29
4/11/2018 10:27:11 AM1 @  $10.00
4/10/2018 12:43:13 AM13 @  $10.00
4/8/2018 7:53:35 PM2 @  $9.81
4/8/2018 7:53:35 PM2 @  $9.81
4/8/2018 7:53:22 PM30 @  $9.81
4/8/2018 5:58:33 AM1 @  $9.82
4/7/2018 11:27:55 PM25 @  $10.00
4/6/2018 5:38:14 AM2 @  $10.30
4/5/2018 1:37:49 AM45 @  $10.44
4/4/2018 6:02:34 PM5 @  $10.43
4/4/2018 5:39:47 AM5 @  $10.43
4/4/2018 5:39:29 AM2 @  $10.44
4/4/2018 2:42:48 AM5 @  $10.43
4/4/2018 1:16:10 AM35 @  $9.70
4/4/2018 1:16:10 AM1 @  $9.74
4/4/2018 1:15:13 AM10 @  $9.74
4/3/2018 1:05:55 PM20 @  $9.99
4/3/2018 1:05:39 PM43 @  $9.75
4/3/2018 1:05:25 PM5 @  $9.76
4/3/2018 4:06:06 AM1 @  $9.77
4/3/2018 4:05:44 AM7 @  $9.75
4/3/2018 4:04:43 AM1 @  $9.76
4/3/2018 4:04:21 AM15 @  $10.15
4/3/2018 4:02:18 AM2 @  $10.16
4/3/2018 12:56:57 AM1 @  $10.17
4/3/2018 12:56:40 AM30 @  $10.46
4/2/2018 10:03:27 AM20 @  $10.45
4/2/2018 10:03:03 AM12 @  $10.46
4/2/2018 1:46:50 AM5 @  $10.45
4/2/2018 1:46:36 AM100 @  $9.70
4/2/2018 1:46:36 AM5 @  $9.76
4/2/2018 1:46:25 AM10 @  $9.76
3/31/2018 2:17:21 PM1 @  $9.96
3/30/2018 11:23:19 PM20 @  $10.25
3/26/2018 12:16:03 PM15 @  $10.00
3/26/2018 5:57:38 AM17 @  $10.72
3/26/2018 4:15:33 AM5 @  $10.72
3/25/2018 11:54:06 AM4 @  $10.72
3/25/2018 11:53:56 AM17 @  $10.03
3/22/2018 2:35:39 AM11 @  $10.04
3/21/2018 4:00:48 PM1 @  $10.91
3/21/2018 4:07:12 AM10 @  $10.26
3/20/2018 6:39:28 AM1 @  $10.98
3/20/2018 6:28:03 AM1 @  $11.00
3/20/2018 6:26:43 AM1 @  $11.00
3/20/2018 2:23:44 AM1 @  $11.00
3/19/2018 5:28:09 PM23 @  $10.03
3/19/2018 3:30:09 PM1 @  $11.00
3/19/2018 3:29:01 PM1 @  $11.00
3/19/2018 2:57:14 PM1 @  $10.99
3/19/2018 2:57:14 PM2 @  $10.99
3/18/2018 6:19:08 PM5 @  $10.99
3/17/2018 6:45:50 AM4 @  $10.99
3/16/2018 2:28:38 PM14 @  $10.98
3/16/2018 2:27:51 PM1 @  $11.20
3/16/2018 2:02:33 AM9 @  $11.19
3/15/2018 5:55:19 AM4 @  $9.26
3/15/2018 5:55:18 AM9 @  $9.50
3/14/2018 6:36:55 AM17 @  $9.50
3/14/2018 2:32:17 AM3 @  $10.50
3/13/2018 12:22:08 PM10 @  $10.50
3/13/2018 5:23:20 AM86 @  $10.50
3/13/2018 3:23:15 AM1 @  $10.50
3/13/2018 3:23:15 AM30 @  $10.00
3/13/2018 3:23:15 AM25 @  $10.04
3/13/2018 3:23:15 AM10 @  $10.10
3/13/2018 3:23:15 AM10 @  $10.15
3/13/2018 3:23:15 AM15 @  $10.16
3/13/2018 3:23:14 AM10 @  $10.21
3/13/2018 3:23:14 AM10 @  $10.22
3/12/2018 5:51:09 PM1 @  $10.23
3/11/2018 11:59:32 PM3 @  $11.80
3/11/2018 7:46:10 PM3 @  $11.80
3/11/2018 7:46:10 PM1 @  $11.80
3/11/2018 5:43:52 PM5 @  $11.80
3/11/2018 5:23:13 PM5 @  $11.80
3/11/2018 5:05:24 PM5 @  $11.80
3/9/2018 1:56:37 PM5 @  $11.80
3/8/2018 6:46:18 AM11 @  $11.90
3/7/2018 10:23:37 PM3 @  $11.94
3/7/2018 10:23:16 PM10 @  $11.99
3/7/2018 1:39:20 PM9 @  $11.98
3/7/2018 10:32:20 AM1 @  $11.98
3/7/2018 6:53:52 AM6 @  $11.90
3/7/2018 6:53:52 AM1 @  $11.90
3/7/2018 5:29:46 AM1 @  $11.89
3/7/2018 5:29:46 AM10 @  $11.00
3/6/2018 7:34:35 PM20 @  $11.00
3/6/2018 2:40:11 PM10 @  $11.00
3/6/2018 2:36:23 PM14 @  $11.25
3/6/2018 2:36:23 PM1 @  $11.27
3/6/2018 2:36:23 PM5 @  $11.28
3/6/2018 12:22:41 AM10 @  $11.29
3/5/2018 6:52:57 PM2 @  $12.03
3/5/2018 4:35:58 PM5 @  $12.03
3/5/2018 2:29:01 AM1 @  $12.03
3/4/2018 4:06:10 PM5 @  $12.03
3/4/2018 10:25:10 AM5 @  $12.15
3/4/2018 10:25:10 AM19 @  $12.15
3/4/2018 10:20:21 AM17 @  $12.10
3/4/2018 10:20:21 AM3 @  $12.09
3/4/2018 1:33:26 AM3 @  $12.09
3/4/2018 1:33:12 AM50 @  $11.50
3/4/2018 1:33:01 AM5 @  $11.53
3/3/2018 6:40:04 PM3 @  $11.54
3/3/2018 6:40:04 PM1 @  $12.10
3/3/2018 4:55:40 AM2 @  $12.00
3/2/2018 3:04:56 AM7 @  $12.10
3/1/2018 7:40:38 PM5 @  $12.24
3/1/2018 3:51:48 AM5 @  $12.24
3/1/2018 3:03:51 AM1 @  $12.45
3/1/2018 1:57:15 AM5 @  $12.45
3/1/2018 1:45:25 AM10 @  $12.45
3/1/2018 1:16:51 AM5 @  $12.45
3/1/2018 1:15:53 AM200 @  $12.45
3/1/2018 12:29:51 AM9 @  $12.44
2/28/2018 9:35:24 PM9 @  $11.52
2/28/2018 9:06:44 PM5 @  $12.45
2/28/2018 8:48:30 PM5 @  $12.45
2/28/2018 8:45:14 PM5 @  $12.45
2/28/2018 7:17:13 PM5 @  $12.45
2/28/2018 7:12:17 PM19 @  $12.09
2/28/2018 7:00:33 PM5 @  $12.09
2/28/2018 6:50:18 PM4 @  $12.09
2/28/2018 6:38:54 PM1 @  $12.09
2/28/2018 4:28:54 AM1 @  $12.09
2/28/2018 4:03:44 AM10 @  $12.09
2/28/2018 4:03:44 AM86 @  $12.05
2/28/2018 1:15:12 AM5 @  $12.06
2/27/2018 11:33:57 AM4 @  $12.05
2/27/2018 1:14:12 AM10 @  $12.05
2/27/2018 12:13:49 AM10 @  $12.03
2/27/2018 12:13:22 AM342 @  $12.02
2/25/2018 8:40:04 PM50 @  $12.00
2/25/2018 8:16:56 PM78 @  $12.06
2/25/2018 8:16:21 PM43 @  $12.06
2/25/2018 2:44:58 PM2 @  $12.05
2/25/2018 2:41:15 PM36 @  $12.06
2/25/2018 12:32:48 PM5 @  $12.05
2/25/2018 12:32:41 PM7 @  $12.05
2/24/2018 4:40:38 PM13 @  $12.00
2/24/2018 1:02:32 PM12 @  $12.06
2/24/2018 12:41:48 PM2 @  $12.06
2/24/2018 12:41:41 PM25 @  $12.05
2/24/2018 5:11:12 AM27 @  $12.04
2/24/2018 4:40:32 AM4 @  $12.04
2/24/2018 3:24:01 AM3 @  $12.04
2/23/2018 9:57:28 PM2 @  $12.04
2/23/2018 9:56:48 PM10 @  $12.04
2/23/2018 3:30:42 AM1 @  $12.00
2/22/2018 2:01:45 PM17 @  $12.00
2/22/2018 1:46:47 PM2 @  $12.08
2/22/2018 11:18:28 AM50 @  $12.08
2/22/2018 4:53:36 AM2 @  $12.08
2/22/2018 2:08:26 AM5 @  $12.09
2/21/2018 11:54:55 PM5 @  $12.09
2/21/2018 11:54:43 PM15 @  $12.10
2/21/2018 11:54:04 PM39 @  $12.05
2/21/2018 8:48:22 PM46 @  $12.04
2/21/2018 12:28:58 AM10 @  $12.03
2/20/2018 3:06:47 AM54 @  $12.08
2/20/2018 3:06:47 AM20 @  $11.00
2/20/2018 1:31:36 AM10 @  $11.01
2/19/2018 11:51:42 PM25 @  $12.15
2/19/2018 2:08:47 AM6 @  $12.15
2/19/2018 2:06:56 AM1 @  $11.82
2/19/2018 1:29:01 AM3 @  $11.82
2/19/2018 1:06:42 AM20 @  $11.90
2/18/2018 8:42:07 PM1 @  $12.15
2/18/2018 7:48:51 PM20 @  $12.15
2/18/2018 1:37:30 PM20 @  $12.15
2/18/2018 11:50:29 AM1 @  $12.18
2/17/2018 11:48:59 PM2 @  $12.18
2/17/2018 4:48:16 PM76 @  $12.18
2/17/2018 2:20:38 PM19 @  $12.18
2/17/2018 2:18:47 PM4 @  $12.18
2/16/2018 11:27:52 AM4 @  $12.18
2/15/2018 8:22:56 PM2 @  $12.22
2/15/2018 3:33:04 PM10 @  $12.22
2/15/2018 3:32:19 PM10 @  $12.22
2/15/2018 1:37:51 AM40 @  $12.20
2/14/2018 11:34:19 PM10 @  $12.20
2/14/2018 11:31:51 PM10 @  $12.20
2/14/2018 7:40:21 PM10 @  $12.20
2/14/2018 11:34:31 AM30 @  $12.20
2/14/2018 7:02:27 AM3 @  $12.22
2/14/2018 5:29:44 AM5 @  $12.22
2/13/2018 11:27:46 PM1 @  $12.24
2/13/2018 5:20:31 PM2 @  $12.25
2/13/2018 3:46:05 AM13 @  $11.84
2/12/2018 11:54:43 PM30 @  $12.35
2/12/2018 5:26:08 PM25 @  $12.35
2/12/2018 1:06:19 AM8 @  $12.40
2/11/2018 11:56:15 PM47 @  $12.43
2/11/2018 11:53:20 PM40 @  $12.43
2/11/2018 5:24:27 AM30 @  $12.40
2/11/2018 5:24:13 AM17 @  $12.44
2/11/2018 5:22:41 AM25 @  $12.43
2/10/2018 5:35:53 PM8 @  $12.40
2/10/2018 5:35:42 PM9 @  $12.40
2/9/2018 4:21:49 PM21 @  $12.39
2/9/2018 1:26:24 PM5 @  $12.40
2/9/2018 1:26:10 PM13 @  $12.43
2/9/2018 1:26:02 PM5 @  $12.42
2/9/2018 1:25:53 PM50 @  $12.18
2/9/2018 1:25:43 PM8 @  $12.17
2/9/2018 1:24:17 PM12 @  $11.71
2/9/2018 12:27:30 PM10 @  $11.64
2/9/2018 11:36:03 AM2 @  $11.63
2/9/2018 11:32:42 AM3 @  $11.63
2/9/2018 6:43:51 AM5 @  $11.63
2/9/2018 6:42:38 AM10 @  $11.65
2/9/2018 6:17:31 AM28 @  $11.65
2/9/2018 1:53:56 AM1 @  $11.65
2/7/2018 11:10:53 PM1 @  $11.72
2/7/2018 11:06:21 PM4 @  $11.80
2/7/2018 2:41:34 PM5 @  $11.80
2/7/2018 12:56:19 PM5 @  $11.84
2/7/2018 12:55:26 PM1 @  $11.85
2/7/2018 11:33:03 AM2 @  $11.85
2/7/2018 3:09:35 AM2 @  $11.80
2/7/2018 3:09:35 AM33 @  $10.50
2/7/2018 3:09:35 AM50 @  $10.52
2/7/2018 3:09:35 AM7 @  $10.61
2/6/2018 9:34:48 PM10 @  $10.65
2/6/2018 3:29:33 PM1 @  $12.08
2/6/2018 3:29:33 PM5 @  $11.00
2/6/2018 3:29:32 PM10 @  $11.05
2/6/2018 3:29:32 PM1 @  $11.12
2/5/2018 3:28:42 PM3 @  $11.12
2/5/2018 3:28:42 PM45 @  $11.00
2/5/2018 3:28:42 PM1 @  $11.01
2/5/2018 11:32:26 AM6 @  $11.01
2/5/2018 11:32:00 AM1 @  $12.40
2/5/2018 8:26:19 AM2 @  $12.38
2/4/2018 7:25:00 AM1 @  $12.38
2/4/2018 3:36:15 AM3 @  $12.40
2/4/2018 3:36:15 AM3 @  $11.30
2/4/2018 12:09:25 AM20 @  $11.31
2/4/2018 12:06:29 AM4 @  $12.40
2/3/2018 9:16:20 PM2 @  $12.32
2/3/2018 4:09:39 PM4 @  $12.40
2/3/2018 4:09:31 PM100 @  $12.43
2/3/2018 12:39:40 PM9 @  $12.40
2/3/2018 5:16:00 AM1 @  $12.40
2/3/2018 5:16:00 AM10 @  $11.00
2/3/2018 12:20:38 AM15 @  $11.01
2/3/2018 12:20:38 AM8 @  $11.88
2/3/2018 12:20:38 AM1 @  $11.89
2/2/2018 11:17:30 PM1 @  $12.00
2/2/2018 11:16:40 PM2 @  $12.45
2/2/2018 10:48:21 PM1 @  $12.40
2/2/2018 10:48:21 PM49 @  $12.00
2/2/2018 9:07:56 PM1 @  $12.01
2/2/2018 8:58:34 PM1 @  $12.40
2/2/2018 8:47:29 PM1 @  $12.40
2/2/2018 2:04:42 PM2 @  $12.40
2/2/2018 1:10:09 PM3 @  $12.38
2/2/2018 1:08:33 PM2 @  $12.38
2/2/2018 12:24:14 PM2 @  $12.38
2/2/2018 11:29:29 AM6 @  $12.30
2/2/2018 9:31:38 AM3 @  $12.30
2/2/2018 5:37:14 AM3 @  $12.30
2/2/2018 4:01:42 AM8 @  $12.30
2/2/2018 3:54:58 AM1 @  $12.38
2/2/2018 3:54:58 AM7 @  $12.35
2/2/2018 3:53:31 AM4 @  $12.35
2/2/2018 1:42:28 AM5 @  $12.35
2/2/2018 1:42:01 AM6 @  $12.38
2/1/2018 11:55:04 PM9 @  $12.35
2/1/2018 10:52:21 PM9 @  $11.94
2/1/2018 9:49:12 PM24 @  $12.45
2/1/2018 6:20:20 PM1 @  $12.45
2/1/2018 4:04:44 PM6 @  $12.43
2/1/2018 4:40:02 AM6 @  $12.42
2/1/2018 3:38:38 AM2 @  $12.45
2/1/2018 3:27:13 AM9 @  $12.45
2/1/2018 3:26:42 AM6 @  $12.45
2/1/2018 1:54:19 AM5 @  $12.42
2/1/2018 1:54:13 AM8 @  $12.40
2/1/2018 1:54:08 AM10 @  $12.32
1/31/2018 9:50:04 PM10 @  $12.31
1/31/2018 9:50:04 PM4 @  $12.32
1/31/2018 8:04:04 PM12 @  $12.32
1/31/2018 7:13:00 PM50 @  $12.32
1/31/2018 7:08:41 PM1 @  $12.32
1/31/2018 7:03:22 PM2 @  $12.31
1/31/2018 4:16:22 PM5 @  $12.31
1/31/2018 2:30:26 PM9 @  $12.00
1/31/2018 1:55:42 PM1 @  $12.00
1/31/2018 1:05:26 PM1 @  $12.00
1/31/2018 12:04:50 PM3 @  $12.00
1/31/2018 11:10:31 AM3 @  $12.00
1/31/2018 10:07:59 AM1 @  $12.32
1/31/2018 3:15:31 AM4 @  $12.32
1/31/2018 1:52:58 AM8 @  $12.40
1/31/2018 1:12:57 AM25 @  $12.25
1/30/2018 9:04:40 PM8 @  $12.40
1/30/2018 4:06:03 PM20 @  $12.44
1/30/2018 4:05:55 PM8 @  $12.40
1/30/2018 10:24:26 AM10 @  $12.39
1/30/2018 6:00:10 AM1 @  $12.40
1/30/2018 5:04:38 AM5 @  $12.40
1/30/2018 4:38:49 AM1 @  $12.40
1/30/2018 4:38:03 AM5 @  $12.45
1/30/2018 4:37:14 AM5 @  $12.45
1/30/2018 4:37:01 AM9 @  $10.50
1/30/2018 4:36:33 AM5 @  $12.45
1/30/2018 4:35:58 AM6 @  $11.45
1/30/2018 4:15:22 AM10 @  $12.40
1/30/2018 1:16:02 AM1 @  $11.45
1/29/2018 11:38:05 PM5 @  $12.40
1/29/2018 10:11:53 PM9 @  $11.68
1/29/2018 6:08:57 PM5 @  $12.00
1/29/2018 4:44:21 PM2 @  $12.00
1/29/2018 2:18:54 PM5 @  $12.40
1/29/2018 10:50:42 AM1 @  $12.00
1/29/2018 10:24:40 AM1 @  $12.40
1/29/2018 5:16:26 AM3 @  $12.40
1/29/2018 3:43:40 AM13 @  $12.40
1/29/2018 12:22:10 AM25 @  $12.40
1/28/2018 8:40:38 PM1 @  $11.68
1/28/2018 8:38:25 PM36 @  $12.44
1/28/2018 7:15:01 PM26 @  $12.35
1/28/2018 4:29:14 PM4 @  $12.44
1/28/2018 4:29:07 PM1 @  $12.43
1/28/2018 4:29:01 PM2 @  $12.42
1/28/2018 4:29:01 PM4 @  $12.41
1/28/2018 4:21:44 PM1 @  $12.41
1/28/2018 4:10:06 AM5 @  $12.41
1/28/2018 1:37:05 AM10 @  $12.44
1/28/2018 12:05:48 AM25 @  $12.45
1/27/2018 10:23:45 PM50 @  $12.46
1/27/2018 9:44:58 PM21 @  $12.95
1/27/2018 9:40:39 PM2 @  $12.98
1/27/2018 9:40:27 PM856 @  $11.50
1/27/2018 9:39:51 PM1,000 @  $11.50
1/27/2018 9:38:30 PM20 @  $11.50
1/27/2018 8:05:55 PM78 @  $11.50
1/27/2018 7:55:01 PM3 @  $11.50
1/27/2018 7:29:14 PM44 @  $11.50
1/27/2018 7:25:25 PM11 @  $11.50
1/27/2018 5:55:26 PM55 @  $11.50
1/27/2018 5:01:03 PM20 @  $11.50
1/27/2018 3:44:14 PM100 @  $11.50
1/27/2018 3:41:19 PM12 @  $11.50
1/27/2018 2:46:38 PM14 @  $11.50
1/27/2018 2:03:38 PM2 @  $11.50
1/27/2018 1:55:50 PM1 @  $11.45
1/27/2018 1:54:36 PM274 @  $11.50
1/27/2018 1:53:41 PM5 @  $11.50
1/27/2018 12:07:07 PM15 @  $11.50
1/27/2018 11:53:39 AM39 @  $11.50
1/27/2018 11:51:32 AM27 @  $11.50
1/27/2018 11:49:22 AM78 @  $11.50
1/27/2018 11:47:59 AM22 @  $11.50
1/27/2018 11:47:59 AM20 @  $11.50
1/27/2018 11:47:05 AM20 @  $11.51
1/27/2018 11:46:32 AM50 @  $11.51
1/27/2018 3:20:28 AM40 @  $11.55
1/27/2018 3:20:14 AM46 @  $12.98
1/27/2018 1:16:34 AM20 @  $12.72
1/27/2018 1:16:24 AM100 @  $12.44
1/27/2018 1:16:17 AM100 @  $12.42
1/27/2018 1:16:07 AM100 @  $12.40
1/27/2018 12:19:28 AM100 @  $12.38
1/27/2018 12:19:16 AM100 @  $12.36
1/27/2018 12:18:44 AM100 @  $12.34
1/27/2018 12:18:36 AM100 @  $12.32
1/27/2018 12:18:34 AM86 @  $12.30
1/27/2018 12:18:17 AM100 @  $12.30
1/27/2018 12:18:02 AM100 @  $12.28
1/26/2018 11:10:29 PM98 @  $12.26
1/26/2018 7:25:02 PM4 @  $12.00
1/26/2018 7:25:01 PM11 @  $12.00
1/26/2018 7:25:01 PM13 @  $12.10
1/26/2018 6:29:36 PM1 @  $12.11
1/26/2018 5:53:56 PM1 @  $12.26
1/26/2018 4:31:26 PM1 @  $12.26
1/26/2018 3:44:03 PM12 @  $12.25
1/26/2018 3:00:07 PM6 @  $12.25
1/26/2018 2:59:49 PM97 @  $12.24
1/26/2018 2:39:00 PM24 @  $12.23
1/26/2018 12:35:45 PM2 @  $12.10
1/26/2018 9:20:05 AM1 @  $12.23
1/26/2018 6:10:47 AM2 @  $12.11
1/26/2018 3:02:36 AM1 @  $12.11
1/26/2018 2:30:13 AM3 @  $12.24
1/26/2018 1:57:08 AM1 @  $12.22
1/26/2018 1:32:22 AM1 @  $12.22
1/26/2018 1:24:02 AM25 @  $12.22
1/26/2018 1:18:02 AM5 @  $12.22
1/26/2018 1:18:02 AM68 @  $12.22
1/26/2018 12:45:50 AM2 @  $12.21
1/26/2018 12:45:16 AM100 @  $12.20
1/25/2018 11:37:17 PM93 @  $12.18
1/25/2018 11:37:15 PM7 @  $12.18
1/25/2018 10:21:00 PM13 @  $12.16
1/25/2018 9:43:59 PM50 @  $12.00
1/25/2018 9:43:40 PM5 @  $12.16
1/25/2018 9:14:18 PM20 @  $12.16
1/25/2018 9:14:00 PM62 @  $12.16
1/25/2018 9:14:00 PM10 @  $12.15
1/25/2018 9:09:29 PM5 @  $12.15
1/25/2018 9:09:03 PM45 @  $12.15
1/25/2018 6:32:08 PM31 @  $12.14
1/25/2018 5:49:10 PM7 @  $12.14
1/25/2018 4:51:31 PM30 @  $12.14
1/25/2018 2:47:55 PM1 @  $12.14
1/25/2018 10:04:13 AM10 @  $12.14
1/25/2018 6:48:40 AM7 @  $12.14
1/25/2018 6:27:16 AM2 @  $12.14
1/25/2018 5:37:51 AM8 @  $12.14
1/25/2018 5:33:02 AM4 @  $12.14
1/25/2018 2:48:31 AM24 @  $12.13
1/25/2018 2:42:50 AM100 @  $12.12
1/25/2018 2:42:37 AM100 @  $12.10
1/25/2018 2:39:52 AM75 @  $12.08
1/25/2018 12:21:38 AM25 @  $12.08
1/24/2018 9:32:00 PM46 @  $12.06
1/24/2018 9:05:04 PM1 @  $12.06
1/24/2018 8:58:44 PM3 @  $12.06
1/24/2018 8:04:22 PM50 @  $12.06
1/24/2018 4:55:59 PM10 @  $12.04
1/24/2018 2:35:49 PM1 @  $12.04
1/24/2018 1:16:52 PM2 @  $12.04
1/24/2018 12:36:07 PM10 @  $12.04
1/24/2018 11:59:11 AM4 @  $12.04
1/24/2018 11:42:17 AM8 @  $12.04
1/24/2018 6:38:04 AM3 @  $12.04
1/24/2018 5:32:56 AM8 @  $12.04
1/24/2018 5:07:20 AM2 @  $12.04
1/24/2018 4:37:53 AM50 @  $12.04
1/24/2018 12:44:01 AM1 @  $12.04
1/23/2018 11:25:19 PM1 @  $12.04
1/23/2018 9:14:37 PM98 @  $12.02
1/23/2018 8:58:38 PM1 @  $12.02
1/23/2018 8:49:03 PM1 @  $12.02
1/23/2018 7:09:19 PM45 @  $12.00
1/23/2018 5:31:56 PM5 @  $12.00
1/23/2018 1:38:25 PM50 @  $12.00
1/23/2018 1:35:22 PM36 @  $11.99
1/23/2018 8:39:14 AM64 @  $11.99
1/23/2018 8:38:58 AM100 @  $11.98
1/23/2018 6:27:55 AM96 @  $11.96
1/23/2018 6:27:55 AM4 @  $11.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/13/2019$786.12$0.016
1/9/2019$881.51$0.018
1/6/2019$856.42$0.017
1/5/2019$806.33$0.016
1/2/2019$761.29$0.015
1/2/2019 Q*$1,066.88$0.021
12/31/2018$726.07$0.015
12/29/2018$671.03$0.013
12/28/2018$601.13$0.012
12/21/2018$751.59$0.015
12/16/2018$786.12$0.016
12/13/2018$861.56$0.017
12/10/2018$796.02$0.016
12/7/2018$816.24$0.016
12/5/2018$811.37$0.016
11/30/2018$776.19$0.016
11/28/2018$756.16$0.015
11/25/2018$721.17$0.014
11/24/2018$625.96$0.013
11/22/2018$505.66$0.010
11/19/2018$465.34$0.009
11/15/2018$465.35$0.009
11/9/2018$515.54$0.010
11/4/2018$535.52$0.011
10/29/2018$655.81$0.013
10/22/2018$801.59$0.016
10/17/2018$685.92$0.014
10/14/2018$580.77$0.012
10/8/2018$791.24$0.016
10/1/2018 Q*$1,322.04$0.026
7/2/2018 Q*$1,157.14$0.024
5/29/2018$1,507.74$0.031
5/20/2018$1,356.49$0.028
5/19/2018$1,254.47$0.026
5/17/2018$1,127.98$0.023
5/15/2018$973.06$0.020
5/7/2018$918.61$0.019
5/5/2018$836.11$0.017
5/1/2018$860.26$0.018
4/27/2018$884.76$0.018
4/18/2018$777.93$0.016
4/17/2018$743.54$0.015
4/14/2018$694.90$0.014
4/14/2018$636.50$0.013
4/4/2018$782.49$0.016
4/1/2018 Q*$1,103.54$0.023
4/1/2018$748.47$0.015
3/31/2018$665.73$0.014
3/27/2018$622.00$0.013
3/21/2018$738.81$0.015
3/18/2018$738.82$0.015
3/13/2018$952.80$0.020
3/10/2018$865.25$0.018
3/9/2018$763.01$0.016
3/5/2018$875.24$0.018
2/24/2018$1,288.45$0.027
2/22/2018$1,239.86$0.026
2/18/2018$1,400.36$0.029
2/16/2018$1,375.88$0.028
2/14/2018$1,322.59$0.027
2/9/2018$1,541.42$0.032
2/4/2018$1,770.19$0.036
2/2/2018$1,940.04$0.040
1/31/2018$1,789.65$0.037
1/24/2018$1,856.47$0.040
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $12.03     12 @ $12.74
3 @ $12.03     99 @ $12.75
3 @ $11.51     85 @ $12.78
15 @ $11.50     96 @ $12.79
3 @ $8.67     99 @ $12.80
200 @ $8.66     100 @ $12.81
300 @ $8.50     100 @ $12.82
10 @ $4.05     100 @ $12.83
10 @ $2.84     100 @ $12.84
    100 @ $12.86
    100 @ $12.88
    100 @ $12.90
    100 @ $12.92
    100 @ $12.94
    100 @ $12.96
    100 @ $12.98
    5 @ $13.00
    20 @ $13.01
    4 @ $14.00
    100 @ $15.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News