sport icon LITNG Tampa Bay Lightning (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$98,329.31
Last Trade Price
$19.19
Avg Price (Last 100 Trades)
$12.51
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
2.31%

Performance

Recent Trades

 Trade TimeShares Price
3/12/2022 2:51:05 AM20 @  $19.19
3/12/2022 2:50:00 AM110 @  $11.30
3/12/2022 2:50:00 AM90 @  $15.05
3/9/2022 7:50:49 AM100 @  $15.05
2/16/2022 8:16:05 PM100 @  $15.05
2/16/2022 8:16:03 PM100 @  $16.53
2/16/2022 8:16:02 PM100 @  $16.51
2/16/2022 11:03:42 AM100 @  $16.49
2/16/2022 11:03:41 AM100 @  $16.47
2/16/2022 11:03:39 AM100 @  $16.45
2/16/2022 11:03:37 AM100 @  $16.43
2/16/2022 11:03:36 AM100 @  $16.41
2/16/2022 11:03:34 AM100 @  $16.39
2/16/2022 11:03:32 AM100 @  $16.37
2/16/2022 11:03:31 AM100 @  $16.35
2/16/2022 11:03:29 AM100 @  $16.33
2/16/2022 11:03:28 AM100 @  $16.31
2/14/2022 9:59:39 AM100 @  $16.29
2/14/2022 9:59:38 AM100 @  $16.27
2/14/2022 9:59:36 AM100 @  $16.25
2/14/2022 9:59:34 AM100 @  $16.23
2/14/2022 9:59:33 AM100 @  $16.21
2/14/2022 9:59:31 AM100 @  $16.19
2/14/2022 9:59:30 AM100 @  $16.17
2/14/2022 9:59:28 AM100 @  $16.15
2/14/2022 9:08:54 AM100 @  $16.13
2/14/2022 9:08:52 AM100 @  $16.11
2/2/2022 10:12:11 AM100 @  $16.09
2/2/2022 10:11:58 AM100 @  $16.07
2/2/2022 10:11:43 AM100 @  $16.05
2/2/2022 10:11:23 AM100 @  $16.03
2/2/2022 10:11:07 AM100 @  $16.01
2/2/2022 10:10:49 AM1,000 @  $16.00
2/2/2022 10:10:36 AM100 @  $15.99
2/2/2022 10:10:23 AM100 @  $15.97
2/2/2022 4:19:34 AM100 @  $15.95
2/2/2022 4:18:52 AM100 @  $15.93
2/2/2022 4:18:44 AM100 @  $15.91
1/21/2022 11:50:50 PM7 @  $15.89
1/14/2022 2:27:09 PM85 @  $15.89
1/14/2022 2:26:58 PM8 @  $15.89
1/9/2022 12:37:20 PM92 @  $15.87
1/9/2022 9:45:00 AM8 @  $15.87
1/8/2022 12:42:39 PM78 @  $15.85
1/8/2022 12:42:37 PM22 @  $15.85
1/8/2022 12:42:36 PM100 @  $15.83
1/8/2022 12:42:34 PM100 @  $15.81
1/8/2022 12:42:33 PM100 @  $15.79
1/8/2022 12:42:33 PM100 @  $15.77
1/7/2022 2:39:29 PM78 @  $15.76
1/6/2022 9:13:42 AM3 @  $15.76
1/6/2022 9:13:28 AM100 @  $15.75
1/6/2022 9:10:25 AM100 @  $15.73
1/6/2022 9:10:24 AM90 @  $14.93
1/4/2022 11:45:53 PM100 @  $14.93
1/4/2022 11:45:51 PM100 @  $15.71
1/4/2022 11:45:50 PM100 @  $15.69
1/4/2022 11:44:45 PM100 @  $15.67
1/4/2022 11:44:44 PM100 @  $15.65
1/4/2022 11:44:41 PM100 @  $15.63
1/4/2022 11:44:38 PM100 @  $15.61
1/4/2022 11:44:38 PM100 @  $15.59
1/4/2022 11:53:11 AM90 @  $15.58
1/4/2022 11:52:58 AM100 @  $15.57
1/4/2022 11:52:43 AM100 @  $15.55
1/4/2022 11:50:44 AM100 @  $15.53
1/4/2022 11:50:43 AM100 @  $14.72
1/2/2022 8:04:31 AM200 @  $14.72
1/2/2022 7:53:06 AM72 @  $15.51
12/31/2021 5:02:55 PM100 @  $14.75
12/31/2021 5:02:41 PM28 @  $15.51
12/30/2021 2:09:11 PM22 @  $15.49
12/29/2021 9:32:00 AM78 @  $15.49
12/28/2021 3:16:25 AM100 @  $15.47
12/28/2021 3:16:24 AM100 @  $15.45
12/28/2021 3:16:23 AM100 @  $15.43
12/28/2021 3:16:22 AM100 @  $15.41
12/26/2021 3:59:50 PM100 @  $15.39
12/25/2021 5:11:23 PM29 @  $15.37
12/19/2021 9:17:03 PM11 @  $15.37
12/17/2021 2:49:31 AM60 @  $15.37
12/6/2021 1:23:24 AM100 @  $15.35
11/29/2021 11:44:38 AM100 @  $15.33
11/29/2021 11:44:15 AM100 @  $15.31
11/28/2021 3:02:08 AM100 @  $15.29
11/28/2021 3:02:06 AM100 @  $15.27
11/28/2021 3:02:05 AM100 @  $15.25
11/28/2021 3:02:04 AM100 @  $15.23
11/28/2021 3:02:03 AM100 @  $15.21
11/28/2021 3:01:34 AM100 @  $15.19
11/28/2021 3:01:33 AM100 @  $15.17
11/28/2021 3:01:32 AM100 @  $15.15
11/28/2021 3:01:31 AM100 @  $15.13
11/28/2021 3:01:30 AM100 @  $15.11
11/27/2021 9:10:23 AM100 @  $15.09
11/22/2021 3:03:15 PM200 @  $14.90
11/20/2021 4:54:25 PM70 @  $15.07
11/7/2021 10:50:49 AM30 @  $15.07
11/7/2021 10:49:37 AM100 @  $15.05
11/7/2021 10:49:25 AM100 @  $14.29
10/30/2021 7:38:56 PM200 @  $14.30
10/30/2021 7:38:46 PM100 @  $15.03
10/30/2021 7:38:46 PM100 @  $15.00
10/30/2021 7:38:34 PM700 @  $15.00
10/24/2021 9:49:04 PM300 @  $15.00
10/17/2021 2:36:16 PM50 @  $15.00
10/17/2021 10:50:08 AM100 @  $15.01
10/17/2021 10:49:42 AM100 @  $14.99
10/17/2021 10:48:30 AM1,000 @  $14.99
10/17/2021 1:53:47 AM9 @  $14.98
10/13/2021 1:32:33 AM161 @  $14.50
10/9/2021 11:30:24 PM39 @  $14.50
10/9/2021 11:30:23 PM600 @  $11.67
10/9/2021 11:30:23 PM8 @  $11.69
10/9/2021 11:30:22 PM200 @  $11.80
10/9/2021 11:30:22 PM10 @  $12.01
10/8/2021 10:07:20 PM100 @  $12.01
9/26/2021 10:27:09 AM5 @  $14.99
9/25/2021 7:55:40 PM290 @  $11.80
9/9/2021 10:14:20 PM760 @  $14.99
8/24/2021 7:03:02 PM610 @  $11.68
8/15/2021 7:27:57 AM140 @  $12.00
8/10/2021 1:54:15 PM1 @  $14.99
7/12/2021 2:23:20 AM100 @  $14.99
7/5/2021 8:30:24 PM145 @  $14.99
7/5/2021 8:30:24 PM100 @  $14.00
7/5/2021 8:30:17 PM1,000 @  $14.00
7/5/2021 8:29:58 PM3 @  $16.00
7/5/2021 8:29:00 PM120 @  $16.00
7/5/2021 8:28:48 PM100 @  $14.97
7/5/2021 8:28:39 PM100 @  $14.95
7/5/2021 8:28:31 PM100 @  $14.93
7/5/2021 8:28:23 PM100 @  $14.91
7/5/2021 8:27:59 PM100 @  $14.89
7/5/2021 8:27:58 PM200 @  $14.10
7/5/2021 8:25:00 PM1,000 @  $14.10
7/5/2021 8:24:59 PM100 @  $14.87
7/5/2021 8:24:57 PM100 @  $14.85
7/5/2021 8:24:55 PM100 @  $14.83
7/5/2021 8:24:54 PM100 @  $14.81
7/5/2021 6:41:37 PM38 @  $14.79
7/3/2021 1:33:41 AM62 @  $14.79
6/29/2021 9:07:41 AM5 @  $14.77
6/27/2021 1:31:11 AM95 @  $14.77
6/27/2021 1:31:04 AM100 @  $14.75
6/27/2021 1:30:56 AM100 @  $14.73
6/27/2021 1:30:47 AM100 @  $14.71
6/27/2021 1:30:38 AM100 @  $14.69
6/27/2021 1:30:30 AM100 @  $14.67
6/27/2021 1:30:23 AM100 @  $14.65
6/27/2021 1:30:16 AM100 @  $14.63
6/27/2021 1:30:09 AM100 @  $14.61
6/27/2021 1:30:03 AM100 @  $14.59
6/26/2021 4:03:38 PM100 @  $14.57
6/26/2021 4:03:36 PM100 @  $14.55
6/26/2021 4:03:35 PM100 @  $14.53
6/26/2021 4:03:33 PM100 @  $14.51
6/26/2021 4:03:31 PM100 @  $14.49
6/26/2021 4:03:30 PM100 @  $14.47
6/26/2021 4:03:28 PM100 @  $14.45
6/26/2021 2:11:51 PM30 @  $14.43
6/26/2021 4:06:49 AM5 @  $14.43
6/26/2021 4:06:19 AM65 @  $14.43
6/26/2021 4:05:10 AM100 @  $14.41
6/26/2021 4:04:44 AM100 @  $14.39
6/18/2021 11:39:59 AM35 @  $14.37
6/16/2021 11:45:14 AM2 @  $14.37
6/10/2021 2:43:16 AM1 @  $14.37
6/10/2021 2:43:14 AM62 @  $14.37
6/10/2021 2:43:12 AM100 @  $14.35
6/10/2021 2:43:11 AM100 @  $14.33
6/10/2021 2:42:47 AM38 @  $14.31
6/10/2021 2:42:45 AM62 @  $14.31
6/10/2021 2:42:45 AM67 @  $14.29
6/10/2021 2:42:45 AM490 @  $14.25
6/9/2021 5:16:41 AM81 @  $14.24
6/7/2021 9:10:10 PM5 @  $14.25
6/7/2021 9:09:45 PM400 @  $11.67
6/6/2021 12:01:22 AM100 @  $11.68
6/4/2021 10:44:36 PM2 @  $14.25
6/2/2021 12:27:01 PM1 @  $14.24
5/31/2021 12:37:06 PM2 @  $14.24
5/27/2021 12:54:14 PM2 @  $14.24
5/27/2021 11:21:50 AM1 @  $14.25
5/22/2021 5:50:22 PM1 @  $14.25
5/20/2021 9:53:58 PM1 @  $14.25
5/20/2021 9:53:57 PM190 @  $14.26
5/20/2021 9:53:57 PM495 @  $14.26
Show Last 365 Days

Dividend Payments

 DateTotal /Share
5/15/2022$1,987.92$0.002
5/13/2022$1,788.68$0.002
5/9/2022$1,788.68$0.002
5/5/2022$1,689.14$0.002
4/30/2022$1,589.92$0.002
4/27/2022$1,788.68$0.002
4/25/2022$1,689.14$0.002
4/24/2022$1,291.56$0.001
4/22/2022$1,192.29$0.001
4/17/2022$993.86$0.001
4/15/2022$893.89$0.001
4/11/2022$993.86$0.001
4/2/2022$1,689.14$0.002
4/2/2022 Q*$2,583.93$0.003
3/30/2022$1,689.14$0.002
3/27/2022$1,490.56$0.002
3/26/2022$1,391.06$0.001
3/17/2022$2,086.81$0.002
3/14/2022$2,086.81$0.002
3/7/2022$2,981.91$0.003
3/5/2022$2,981.91$0.003
3/2/2022$3,379.09$0.003
2/27/2022$3,279.60$0.003
2/24/2022$2,981.91$0.003
2/16/2022$2,881.05$0.003
2/12/2022$2,577.96$0.003
2/2/2022$2,875.25$0.003
1/28/2022$3,269.02$0.003
1/23/2022$3,170.09$0.003
1/19/2022$3,566.09$0.004
1/16/2022$3,268.74$0.003
1/14/2022$3,070.33$0.003
1/12/2022$2,773.20$0.003
1/7/2022$3,266.75$0.003
1/5/2022$3,068.14$0.003
1/1/2022 Q*$5,042.48$0.005
12/29/2021$4,745.32$0.005
12/22/2021$4,742.73$0.005
12/17/2021$4,149.60$0.004
12/15/2021$3,951.99$0.004
12/10/2021$4,346.77$0.004
12/8/2021$3,852.56$0.004
12/6/2021$3,852.56$0.004
12/5/2021$3,852.17$0.004
12/3/2021$3,556.00$0.004
11/27/2021$4,439.78$0.005
11/24/2021$4,143.72$0.004
11/22/2021$3,946.51$0.004
11/19/2021$4,340.61$0.004
11/16/2021$4,044.51$0.004
11/14/2021$3,847.09$0.004
11/6/2021$3,846.70$0.004
11/2/2021$4,340.17$0.004
10/29/2021$4,142.46$0.004
10/27/2021$4,043.69$0.004
10/17/2021$6,114.68$0.006
10/15/2021$5,817.98$0.006
10/2/2021 Q*$10,058.94$0.010
7/8/2021$6,804.20$0.007
7/3/2021$7,290.08$0.007
7/3/2021 Q*$10,442.84$0.011
7/1/2021$7,093.05$0.007
6/29/2021$6,501.93$0.007
6/26/2021$5,605.21$0.006
6/22/2021$5,800.10$0.006
6/18/2021$6,095.25$0.006
6/16/2021$5,505.32$0.006
6/9/2021$5,699.44$0.006
6/5/2021$5,207.95$0.005
6/2/2021$5,502.93$0.006
5/31/2021$5,011.44$0.005
5/27/2021$4,421.96$0.005
5/22/2021$4,520.18$0.005
5/19/2021$4,520.18$0.005
5/17/2021$3,832.04$0.004
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $13.56     81 @ $19.19
100 @ $11.31     5 @ $19.50
273 @ $11.30     1000 @ $99.99
5 @ $10.00     200 @ $99.99
500 @ $4.62    
9 @ $3.89    
25 @ $1.76    
50 @ $1.75    
25 @ $1.55    
25 @ $1.53    
150 @ $1.40    
10 @ $0.42    

RELATED FORUM POSTS

Topics Last Post Replies

Related News