sport icon LITNG Tampa Bay Lightning (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$147,440.45
Last Trade Price
$23.59
Avg Price (Last 100 Trades)
$22.38
Total Shares (Float)
100,000
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 1

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.044
Next Game Div (per Share)
$0.031
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$1.10
R.O.D. (last 365 days)
4.93%

Performance

Recent Trades

 Trade TimeShares Price
7/8/2020 1:02:43 AM30 @  $23.59
6/28/2020 10:27:16 PM2 @  $23.60
6/25/2020 6:31:49 PM2 @  $21.93
5/28/2020 12:40:19 AM1 @  $21.99
5/28/2020 12:40:00 AM60 @  $22.00
5/27/2020 7:25:30 PM40 @  $22.01
5/27/2020 3:07:15 PM5 @  $22.00
5/17/2020 1:00:35 PM50 @  $24.85
5/17/2020 1:00:35 PM110 @  $24.85
5/17/2020 12:59:57 PM90 @  $24.84
5/17/2020 12:59:57 PM64 @  $24.84
5/11/2020 12:21:47 AM56 @  $24.83
5/11/2020 12:05:31 AM80 @  $24.85
5/9/2020 4:20:39 PM20 @  $24.58
5/9/2020 4:20:39 PM58 @  $22.24
5/9/2020 4:20:19 PM42 @  $21.99
4/21/2020 2:13:40 AM100 @  $20.00
4/21/2020 2:13:30 AM8 @  $22.74
4/16/2020 10:27:49 PM2 @  $22.73
4/15/2020 7:26:46 AM50 @  $23.47
3/26/2020 8:31:06 PM50 @  $23.47
3/26/2020 3:18:46 PM772 @  $18.00
3/26/2020 3:18:46 PM1 @  $18.51
3/26/2020 3:18:45 PM100 @  $18.55
3/26/2020 3:18:45 PM20 @  $18.56
3/26/2020 3:18:45 PM106 @  $18.56
3/20/2020 11:47:29 AM1 @  $18.57
3/15/2020 2:36:51 PM1 @  $24.91
3/15/2020 2:36:51 PM75 @  $25.00
3/15/2020 2:36:51 PM10 @  $24.50
3/15/2020 2:36:50 PM9 @  $24.49
3/11/2020 7:58:52 PM1 @  $24.48
3/11/2020 7:58:44 PM61 @  $24.99
3/11/2020 7:58:35 PM52 @  $24.98
3/11/2020 7:58:25 PM20 @  $23.71
3/11/2020 3:09:58 AM10 @  $23.52
3/10/2020 9:57:19 PM30 @  $20.15
3/10/2020 9:57:19 PM48 @  $24.98
3/10/2020 9:36:02 PM5 @  $24.97
3/10/2020 9:35:17 PM297 @  $24.96
3/10/2020 9:35:17 PM1 @  $24.96
3/10/2020 4:33:29 PM2 @  $24.96
3/10/2020 4:33:29 PM9 @  $18.03
3/8/2020 9:52:03 PM1 @  $18.04
3/8/2020 9:51:55 PM20 @  $23.39
3/8/2020 9:28:00 PM7 @  $23.25
3/6/2020 10:29:54 PM58 @  $23.25
3/5/2020 8:55:44 PM30 @  $23.15
3/5/2020 12:02:29 AM30 @  $22.33
3/4/2020 11:38:39 PM32 @  $21.28
3/4/2020 2:07:29 AM30 @  $23.00
3/4/2020 1:57:11 AM2 @  $23.50
3/4/2020 1:56:51 AM180 @  $23.25
3/4/2020 1:56:35 AM330 @  $22.99
3/4/2020 1:56:08 AM228 @  $22.75
3/4/2020 12:29:11 AM132 @  $22.74
3/4/2020 12:29:11 AM100 @  $21.26
3/4/2020 12:28:40 AM46 @  $21.25
3/4/2020 12:28:37 AM100 @  $21.24
3/4/2020 12:28:35 AM100 @  $21.22
3/3/2020 4:41:12 AM100 @  $21.20
3/3/2020 4:41:09 AM100 @  $21.18
3/3/2020 4:41:04 AM100 @  $21.18
3/3/2020 4:41:01 AM100 @  $21.14
3/3/2020 4:40:58 AM100 @  $21.12
3/3/2020 4:36:12 AM58 @  $21.10
3/3/2020 4:35:49 AM42 @  $21.10
3/3/2020 3:36:01 AM70 @  $21.08
3/3/2020 3:35:53 AM30 @  $21.08
3/3/2020 2:48:07 AM25 @  $21.06
3/3/2020 12:34:21 AM72 @  $21.06
3/3/2020 12:34:06 AM3 @  $21.06
3/3/2020 12:33:18 AM23 @  $21.04
3/3/2020 12:33:10 AM77 @  $21.04
3/3/2020 12:26:11 AM100 @  $21.02
3/3/2020 12:01:44 AM38 @  $21.00
3/2/2020 10:08:09 PM62 @  $21.00
3/2/2020 9:45:26 PM58 @  $22.74
3/2/2020 9:00:06 PM5 @  $22.75
3/2/2020 8:49:58 PM400 @  $22.50
3/2/2020 8:49:50 PM100 @  $20.98
3/2/2020 8:49:43 PM100 @  $20.96
3/2/2020 8:49:35 PM100 @  $20.94
3/2/2020 8:49:29 PM100 @  $20.92
3/2/2020 8:42:24 PM100 @  $20.90
3/2/2020 8:42:21 PM100 @  $20.88
3/2/2020 8:31:59 PM100 @  $20.86
3/2/2020 8:31:56 PM100 @  $20.84
3/2/2020 8:31:53 PM100 @  $20.82
3/2/2020 5:31:33 AM85 @  $20.80
3/1/2020 5:35:53 PM15 @  $20.80
3/1/2020 4:13:01 PM5 @  $20.70
3/1/2020 4:13:01 PM3 @  $17.30
3/1/2020 3:54:20 PM1 @  $17.31
3/1/2020 12:09:19 AM5 @  $22.98
3/1/2020 12:08:58 AM100 @  $20.78
3/1/2020 12:08:38 AM100 @  $20.76
3/1/2020 12:08:21 AM100 @  $20.74
3/1/2020 12:08:11 AM100 @  $20.72
3/1/2020 12:08:02 AM100 @  $20.70
3/1/2020 12:07:54 AM100 @  $20.68
3/1/2020 12:07:46 AM100 @  $20.66
3/1/2020 12:07:37 AM100 @  $20.64
3/1/2020 12:07:26 AM100 @  $20.62
3/1/2020 12:01:31 AM37 @  $20.60
3/1/2020 12:01:14 AM58 @  $20.60
2/29/2020 7:04:03 PM5 @  $20.86
2/29/2020 7:04:03 PM45 @  $20.86
2/29/2020 1:10:33 PM50 @  $20.86
2/29/2020 1:10:31 PM100 @  $20.58
2/29/2020 1:10:28 PM100 @  $20.56
2/29/2020 1:10:06 PM100 @  $20.54
2/29/2020 1:10:03 PM100 @  $20.52
2/29/2020 1:10:00 PM100 @  $20.50
2/29/2020 1:09:58 PM100 @  $20.48
2/29/2020 1:09:55 PM100 @  $20.46
2/29/2020 4:02:00 AM15 @  $20.44
2/29/2020 2:47:07 AM23 @  $20.44
2/29/2020 2:47:01 AM62 @  $20.44
2/29/2020 2:46:55 AM100 @  $20.42
2/29/2020 12:01:05 AM99 @  $20.40
2/28/2020 2:31:32 AM1 @  $20.40
2/28/2020 2:31:32 AM30 @  $20.66
2/28/2020 12:13:21 AM45 @  $20.63
2/28/2020 12:13:21 AM100 @  $20.38
2/28/2020 12:13:20 AM100 @  $20.36
2/28/2020 12:13:19 AM100 @  $20.34
2/28/2020 12:13:19 AM100 @  $20.32
2/28/2020 12:13:18 AM100 @  $20.30
2/28/2020 12:13:18 AM100 @  $20.28
2/28/2020 12:13:17 AM100 @  $20.26
2/28/2020 12:13:17 AM100 @  $20.24
2/28/2020 12:13:04 AM100 @  $20.22
2/28/2020 12:00:39 AM92 @  $20.20
2/27/2020 4:27:50 AM8 @  $20.20
2/27/2020 4:27:49 AM100 @  $20.18
2/27/2020 4:27:49 AM100 @  $20.16
2/27/2020 4:27:48 AM100 @  $20.14
2/27/2020 4:27:47 AM100 @  $20.12
2/27/2020 4:27:47 AM100 @  $20.10
2/27/2020 4:27:46 AM100 @  $20.08
2/27/2020 4:27:46 AM100 @  $20.06
2/27/2020 1:44:29 AM100 @  $20.04
2/27/2020 1:44:23 AM100 @  $20.02
2/26/2020 4:16:21 PM49 @  $20.00
2/26/2020 1:39:08 PM2 @  $20.00
2/26/2020 1:39:08 PM49 @  $20.00
2/26/2020 4:27:34 AM5 @  $19.98
2/26/2020 3:59:25 AM13 @  $19.98
2/26/2020 3:59:18 AM82 @  $19.98
2/26/2020 2:35:38 AM35 @  $19.96
2/26/2020 1:58:04 AM29 @  $19.96
2/26/2020 1:27:22 AM7 @  $19.96
2/26/2020 12:06:11 AM15 @  $19.96
2/26/2020 12:06:06 AM14 @  $19.96
2/26/2020 12:06:00 AM100 @  $19.94
2/26/2020 12:05:53 AM100 @  $19.92
2/26/2020 12:05:48 AM100 @  $19.90
2/26/2020 12:05:42 AM100 @  $19.88
2/26/2020 12:05:37 AM100 @  $19.86
2/26/2020 12:05:31 AM100 @  $19.84
2/26/2020 12:00:21 AM64 @  $19.82
2/26/2020 12:00:07 AM6 @  $19.82
2/25/2020 7:48:20 PM30 @  $19.85
2/25/2020 4:16:04 PM2 @  $20.85
2/25/2020 2:16:52 PM50 @  $20.88
2/25/2020 12:02:08 AM40 @  $20.89
2/25/2020 12:01:41 AM55 @  $19.80
2/25/2020 12:01:34 AM45 @  $19.80
2/25/2020 12:01:27 AM100 @  $19.78
2/25/2020 12:01:21 AM100 @  $19.76
2/25/2020 12:01:09 AM100 @  $19.74
2/25/2020 12:01:02 AM100 @  $19.72
2/25/2020 12:00:55 AM100 @  $19.70
2/25/2020 12:00:48 AM100 @  $19.68
2/25/2020 12:00:42 AM100 @  $19.66
2/25/2020 12:00:06 AM100 @  $19.64
2/24/2020 11:18:13 PM100 @  $19.62
2/24/2020 11:15:36 PM77 @  $20.93
2/24/2020 4:27:02 PM1 @  $20.92
2/24/2020 4:25:16 PM60 @  $20.95
2/24/2020 12:44:00 AM43 @  $20.94
2/24/2020 12:43:59 AM100 @  $19.60
2/24/2020 12:43:58 AM100 @  $19.58
2/24/2020 12:43:58 AM100 @  $19.56
2/24/2020 12:43:57 AM100 @  $19.54
2/24/2020 12:43:57 AM100 @  $19.52
2/24/2020 12:43:56 AM100 @  $19.50
2/24/2020 12:43:56 AM100 @  $19.48
2/24/2020 12:43:55 AM100 @  $19.46
2/24/2020 12:43:54 AM100 @  $19.44
2/24/2020 12:18:01 AM47 @  $19.42
2/24/2020 12:01:55 AM10 @  $19.42
2/23/2020 4:01:22 PM43 @  $19.42
2/23/2020 3:59:42 PM1 @  $20.97
2/23/2020 3:04:08 PM2 @  $20.97
2/23/2020 3:04:07 PM67 @  $20.98
2/23/2020 12:04:14 AM40 @  $20.97
2/23/2020 12:03:27 AM81 @  $19.40
2/23/2020 12:03:15 AM19 @  $19.40
2/23/2020 12:03:08 AM100 @  $19.38
2/23/2020 12:03:01 AM100 @  $19.36
2/23/2020 12:02:54 AM100 @  $19.34
2/23/2020 12:02:47 AM100 @  $19.32
2/23/2020 12:02:41 AM100 @  $19.30
2/23/2020 12:02:34 AM100 @  $19.28
2/23/2020 12:02:28 AM100 @  $19.26
2/23/2020 12:00:21 AM100 @  $19.24
2/22/2020 11:20:40 AM100 @  $19.22
2/22/2020 1:22:41 AM26 @  $19.99
2/22/2020 1:22:11 AM51 @  $19.20
2/22/2020 1:22:05 AM49 @  $19.20
2/22/2020 1:21:59 AM100 @  $19.18
2/22/2020 1:21:13 AM100 @  $19.16
2/22/2020 1:21:08 AM100 @  $19.14
2/22/2020 1:20:26 AM100 @  $19.12
2/22/2020 1:20:21 AM100 @  $19.10
2/22/2020 1:20:15 AM100 @  $19.08
2/22/2020 1:20:08 AM100 @  $19.06
2/22/2020 1:18:53 AM100 @  $19.04
2/21/2020 4:07:13 PM40 @  $19.02
2/21/2020 4:07:07 PM60 @  $19.02
2/21/2020 4:07:02 PM100 @  $19.00
2/21/2020 4:06:57 PM100 @  $18.98
2/21/2020 3:09:21 PM88 @  $18.96
2/21/2020 4:10:33 AM1 @  $18.96
2/21/2020 4:10:27 AM11 @  $18.96
2/21/2020 4:10:22 AM100 @  $18.94
2/21/2020 4:10:17 AM100 @  $18.92
2/21/2020 4:10:12 AM100 @  $18.90
2/21/2020 2:31:33 AM76 @  $18.88
2/21/2020 12:23:17 AM9 @  $18.88
2/21/2020 12:23:09 AM15 @  $18.88
2/21/2020 12:00:13 AM10 @  $18.86
2/21/2020 12:00:12 AM40 @  $18.86
2/20/2020 10:17:02 AM50 @  $18.86
2/20/2020 4:40:43 AM1 @  $19.75
2/20/2020 4:39:13 AM22 @  $19.76
2/20/2020 12:01:45 AM39 @  $19.75
2/20/2020 12:01:37 AM100 @  $18.84
2/20/2020 12:01:29 AM100 @  $18.82
2/20/2020 12:01:23 AM100 @  $18.80
2/20/2020 12:01:17 AM100 @  $18.78
2/20/2020 12:01:10 AM100 @  $18.76
2/20/2020 12:01:03 AM100 @  $18.74
2/20/2020 12:00:57 AM100 @  $18.72
2/20/2020 12:00:50 AM100 @  $18.70
2/20/2020 12:00:44 AM100 @  $18.68
2/19/2020 12:02:33 AM100 @  $18.66
2/19/2020 12:02:27 AM100 @  $18.64
2/19/2020 12:02:21 AM100 @  $18.62
2/19/2020 12:02:15 AM100 @  $18.60
2/19/2020 12:01:59 AM100 @  $18.58
2/19/2020 12:01:44 AM100 @  $18.56
2/19/2020 12:01:38 AM100 @  $18.54
2/19/2020 12:01:32 AM100 @  $18.52
2/19/2020 12:01:26 AM100 @  $18.50
2/19/2020 12:01:21 AM100 @  $18.48
2/19/2020 12:00:33 AM60 @  $18.46
2/18/2020 9:22:56 PM40 @  $18.46
2/18/2020 9:22:50 PM11 @  $24.90
2/18/2020 8:09:33 PM1 @  $22.00
2/18/2020 8:09:26 PM250 @  $19.99
2/18/2020 8:09:20 PM196 @  $19.30
2/18/2020 7:10:40 PM34 @  $19.29
2/18/2020 1:20:27 PM1 @  $19.29
2/18/2020 3:00:04 AM3 @  $19.29
2/18/2020 2:25:57 AM100 @  $18.44
2/18/2020 2:25:57 AM100 @  $18.42
2/18/2020 2:23:34 AM100 @  $18.38
2/18/2020 2:23:33 AM100 @  $18.36
2/18/2020 2:23:33 AM100 @  $18.34
2/18/2020 2:23:32 AM100 @  $18.32
2/18/2020 12:18:08 AM100 @  $18.30
2/18/2020 12:02:15 AM97 @  $18.28
2/18/2020 12:02:05 AM3 @  $18.28
2/18/2020 12:00:08 AM62 @  $18.26
2/17/2020 7:37:26 PM38 @  $18.26
2/17/2020 7:34:44 PM13 @  $19.30
2/17/2020 1:20:23 PM13 @  $19.29
2/17/2020 6:16:08 AM37 @  $19.29
2/17/2020 12:24:51 AM3 @  $19.30
2/17/2020 12:23:43 AM38 @  $18.24
2/17/2020 12:23:37 AM62 @  $18.24
2/17/2020 12:22:47 AM100 @  $18.22
2/17/2020 12:21:44 AM100 @  $18.20
2/17/2020 12:20:20 AM100 @  $18.18
2/17/2020 12:19:41 AM100 @  $18.16
2/17/2020 12:01:50 AM1 @  $18.14
2/17/2020 12:01:39 AM99 @  $18.14
2/17/2020 12:01:33 AM100 @  $18.12
2/17/2020 12:01:26 AM100 @  $18.10
2/17/2020 12:01:03 AM100 @  $18.08
2/17/2020 12:00:52 AM62 @  $18.06
2/16/2020 11:50:14 PM38 @  $18.06
2/16/2020 8:38:50 PM38 @  $19.30
2/16/2020 8:38:49 PM300 @  $19.25
2/16/2020 10:43:39 AM1 @  $19.24
2/16/2020 10:43:17 AM100 @  $18.86
2/16/2020 10:43:13 AM100 @  $18.84
2/16/2020 10:43:08 AM50 @  $18.82
2/16/2020 6:21:21 AM36 @  $18.81
2/16/2020 12:05:19 AM50 @  $18.82
2/16/2020 12:04:59 AM47 @  $18.04
2/16/2020 12:04:54 AM53 @  $18.04
2/16/2020 12:04:29 AM60 @  $18.02
2/16/2020 12:04:22 AM40 @  $18.02
2/16/2020 12:04:16 AM100 @  $18.00
2/16/2020 12:02:48 AM92 @  $17.98
2/16/2020 12:02:40 AM8 @  $17.98
2/16/2020 12:02:34 AM100 @  $17.96
2/16/2020 12:02:28 AM100 @  $17.94
2/16/2020 12:02:20 AM100 @  $17.92
2/16/2020 12:02:06 AM100 @  $17.90
2/16/2020 12:00:27 AM100 @  $17.88
2/15/2020 8:03:22 AM100 @  $17.86
2/15/2020 5:23:00 AM47 @  $16.50
2/15/2020 1:13:07 AM49 @  $17.84
2/15/2020 1:12:57 AM51 @  $17.84
2/15/2020 1:12:48 AM100 @  $17.82
2/15/2020 1:12:40 AM100 @  $17.80
2/15/2020 1:12:34 AM100 @  $17.78
2/15/2020 1:12:28 AM100 @  $17.76
2/15/2020 1:12:21 AM100 @  $17.74
2/15/2020 1:12:05 AM100 @  $17.72
2/15/2020 1:11:59 AM100 @  $17.70
2/15/2020 1:11:39 AM100 @  $17.68
2/14/2020 3:53:07 PM79 @  $17.66
2/14/2020 3:53:01 PM21 @  $17.66
2/14/2020 12:54:15 PM2 @  $17.64
2/14/2020 3:27:57 AM3 @  $17.64
2/14/2020 2:46:28 AM34 @  $17.64
2/14/2020 1:32:36 AM51 @  $17.64
2/14/2020 12:00:32 AM10 @  $17.64
2/14/2020 12:00:31 AM5 @  $17.62
2/13/2020 6:14:39 PM95 @  $17.62
2/13/2020 3:35:00 PM4 @  $19.98
2/13/2020 3:02:00 PM33 @  $17.60
2/13/2020 6:10:24 AM32 @  $17.60
2/13/2020 6:07:59 AM16 @  $17.60
2/13/2020 6:07:52 AM19 @  $17.60
2/13/2020 6:06:48 AM81 @  $17.58
2/13/2020 6:06:48 AM19 @  $17.58
2/13/2020 6:05:41 AM29 @  $17.58
2/13/2020 6:05:40 AM71 @  $17.58
2/13/2020 6:05:01 AM58 @  $17.58
2/13/2020 6:04:55 AM42 @  $17.58
2/13/2020 6:03:14 AM87 @  $17.52
2/13/2020 6:03:08 AM13 @  $17.52
2/13/2020 5:24:57 AM36 @  $17.50
2/13/2020 4:21:48 AM15 @  $17.50
2/13/2020 4:21:48 AM49 @  $17.50
2/13/2020 2:50:28 AM51 @  $17.48
2/13/2020 12:23:32 AM10 @  $17.48
2/13/2020 12:22:10 AM10 @  $17.48
2/13/2020 12:22:01 AM29 @  $17.48
2/13/2020 12:21:27 AM71 @  $17.46
2/13/2020 12:21:18 AM29 @  $17.46
2/13/2020 12:21:11 AM100 @  $17.44
2/12/2020 11:41:19 PM100 @  $17.42
2/12/2020 11:41:19 PM100 @  $18.96
2/12/2020 11:41:18 PM100 @  $18.94
2/12/2020 5:09:17 AM88 @  $18.92
2/12/2020 3:46:16 AM12 @  $17.92
2/12/2020 3:45:48 AM35 @  $17.40
2/12/2020 3:45:40 AM65 @  $17.40
2/12/2020 3:45:23 AM100 @  $17.38
2/12/2020 3:43:25 AM56 @  $17.36
2/12/2020 3:42:43 AM33 @  $17.36
2/12/2020 3:42:37 AM11 @  $17.36
2/12/2020 3:42:32 AM100 @  $17.34
2/12/2020 3:41:05 AM47 @  $17.32
2/12/2020 3:40:58 AM53 @  $17.32
2/12/2020 3:40:46 AM100 @  $17.30
2/12/2020 3:40:01 AM5 @  $17.28
2/12/2020 3:39:55 AM95 @  $17.28
2/12/2020 3:39:01 AM13 @  $17.26
2/12/2020 3:38:55 AM87 @  $17.26
2/12/2020 3:10:38 AM74 @  $17.24
2/12/2020 3:10:30 AM26 @  $17.24
2/12/2020 3:08:01 AM72 @  $17.22
2/11/2020 8:35:17 PM28 @  $17.22
2/11/2020 8:35:07 PM24 @  $17.92
2/11/2020 8:35:00 PM100 @  $17.90
2/11/2020 4:33:51 AM35 @  $17.80
2/11/2020 4:33:46 AM100 @  $17.18
2/11/2020 4:33:41 AM100 @  $17.16
2/11/2020 4:33:35 AM100 @  $17.14
2/11/2020 4:33:30 AM100 @  $17.12
2/11/2020 4:33:25 AM100 @  $17.10
2/11/2020 4:33:20 AM100 @  $17.08
2/11/2020 4:33:16 AM95 @  $17.06
2/11/2020 3:39:25 AM1 @  $17.05
2/11/2020 2:33:36 AM5 @  $17.06
2/11/2020 12:02:31 AM100 @  $17.04
2/10/2020 11:37:25 PM100 @  $17.02
2/10/2020 11:37:18 PM100 @  $17.00
2/10/2020 11:37:11 PM100 @  $16.98
2/10/2020 11:37:05 PM100 @  $16.96
2/10/2020 11:36:59 PM100 @  $16.94
2/10/2020 11:36:54 PM100 @  $16.92
2/10/2020 11:36:49 PM100 @  $16.90
2/10/2020 11:36:45 PM100 @  $16.88
2/10/2020 10:19:35 PM100 @  $16.86
2/10/2020 10:19:28 PM100 @  $16.84
2/10/2020 8:14:36 PM40 @  $16.82
2/10/2020 1:48:10 AM50 @  $16.82
2/9/2020 11:27:19 AM10 @  $16.82
2/9/2020 11:27:12 AM100 @  $16.80
2/9/2020 11:27:00 AM100 @  $16.78
2/9/2020 11:26:41 AM100 @  $16.76
2/9/2020 11:26:33 AM100 @  $16.74
2/9/2020 11:26:13 AM100 @  $16.72
2/9/2020 2:26:09 AM59 @  $16.70
2/9/2020 2:24:51 AM59 @  $16.62
2/9/2020 2:24:50 AM41 @  $16.70
2/9/2020 2:24:50 AM100 @  $16.68
2/9/2020 2:24:49 AM100 @  $16.66
2/8/2020 11:17:01 PM100 @  $16.64
2/8/2020 10:41:22 PM41 @  $16.62
2/8/2020 10:40:59 PM100 @  $16.60
2/8/2020 10:40:49 PM100 @  $16.58
2/8/2020 10:40:37 PM100 @  $16.56
2/8/2020 10:40:32 PM100 @  $16.54
2/8/2020 3:45:11 PM100 @  $16.52
2/8/2020 3:45:10 PM100 @  $16.50
2/8/2020 3:45:10 PM100 @  $16.48
2/8/2020 2:46:00 AM47 @  $16.46
2/8/2020 2:46:00 AM27 @  $16.46
2/5/2020 3:03:16 PM1 @  $16.45
2/5/2020 2:00:21 PM1 @  $16.46
2/5/2020 3:42:26 AM25 @  $16.46
2/4/2020 4:41:50 AM100 @  $16.44
2/4/2020 4:41:50 AM100 @  $16.42
2/4/2020 4:41:16 AM100 @  $16.40
2/4/2020 4:41:16 AM100 @  $16.38
2/4/2020 4:41:15 AM100 @  $16.36
2/4/2020 4:41:14 AM100 @  $16.34
2/4/2020 4:41:14 AM100 @  $16.32
2/4/2020 4:30:45 AM1 @  $16.30
2/4/2020 4:30:44 AM99 @  $16.30
2/4/2020 4:30:44 AM100 @  $16.28
2/4/2020 4:30:44 AM100 @  $16.26
2/4/2020 4:30:43 AM101 @  $16.25
2/4/2020 2:02:38 AM90 @  $16.24
2/4/2020 2:02:18 AM44 @  $15.30
2/4/2020 2:02:04 AM1 @  $15.31
2/4/2020 2:01:51 AM4 @  $15.32
2/4/2020 2:01:28 AM1 @  $15.33
2/3/2020 8:19:23 PM10 @  $15.90
2/3/2020 8:19:16 PM10 @  $16.24
2/3/2020 10:01:26 AM70 @  $16.22
2/3/2020 3:41:21 AM30 @  $16.22
2/3/2020 3:40:59 AM100 @  $16.20
2/3/2020 3:40:50 AM100 @  $16.18
2/2/2020 10:32:50 PM100 @  $16.16
2/2/2020 5:51:42 PM60 @  $16.14
2/1/2020 11:34:08 AM40 @  $16.14
2/1/2020 11:34:07 AM100 @  $16.12
2/1/2020 11:34:06 AM100 @  $16.10
2/1/2020 11:34:06 AM100 @  $16.08
1/27/2020 10:05:13 PM100 @  $16.06
1/23/2020 4:21:42 AM100 @  $16.04
1/21/2020 5:26:37 PM90 @  $16.02
1/21/2020 3:29:34 PM10 @  $16.02
1/21/2020 3:29:31 PM100 @  $16.00
1/21/2020 3:29:29 PM100 @  $15.98
1/21/2020 3:29:26 PM100 @  $15.96
1/18/2020 9:49:01 PM51 @  $15.94
1/18/2020 8:18:49 PM11 @  $15.94
1/18/2020 3:29:51 AM5 @  $15.94
1/16/2020 2:11:53 AM10 @  $15.94
1/15/2020 11:53:33 AM23 @  $15.94
1/15/2020 3:16:04 AM100 @  $15.92
1/15/2020 3:15:54 AM100 @  $15.90
1/14/2020 4:38:02 PM9 @  $15.88
1/14/2020 12:38:50 PM25 @  $15.88
1/13/2020 10:23:30 AM1 @  $15.88
1/13/2020 12:13:32 AM5 @  $15.88
1/12/2020 1:25:15 PM25 @  $15.88
1/12/2020 2:05:49 AM35 @  $15.88
1/12/2020 2:05:47 AM100 @  $15.86
1/12/2020 2:05:44 AM100 @  $15.84
1/12/2020 2:01:10 AM100 @  $15.82
1/12/2020 2:01:07 AM100 @  $15.80
1/11/2020 10:56:26 PM74 @  $15.78
1/11/2020 4:24:29 PM1 @  $15.78
1/10/2020 3:06:18 AM25 @  $15.78
1/10/2020 3:06:15 AM100 @  $15.76
1/10/2020 3:06:13 AM100 @  $15.74
1/9/2020 10:41:24 PM100 @  $15.72
1/9/2020 10:41:21 PM100 @  $15.70
1/9/2020 10:41:18 PM100 @  $15.68
1/9/2020 12:23:14 PM99 @  $15.66
1/5/2020 5:30:56 PM1 @  $15.66
1/3/2020 7:21:00 PM100 @  $15.65
1/3/2020 7:05:13 PM69 @  $15.64
1/3/2020 6:39:30 PM5 @  $15.64
1/3/2020 6:19:13 PM5 @  $15.64
1/3/2020 6:02:48 PM5 @  $15.64
1/3/2020 5:35:12 PM3 @  $15.64
1/3/2020 5:18:32 PM1 @  $15.64
1/3/2020 4:52:05 PM1 @  $15.64
1/3/2020 4:36:48 PM2 @  $15.64
1/3/2020 4:22:01 PM1 @  $15.64
1/3/2020 4:11:56 PM1 @  $15.64
1/2/2020 4:02:05 PM1 @  $15.64
1/2/2020 1:01:52 PM5 @  $15.64
1/1/2020 7:31:22 PM1 @  $15.64
1/1/2020 7:31:21 PM100 @  $15.63
12/30/2019 10:25:34 PM357 @  $15.63
12/30/2019 10:25:31 PM70 @  $15.63
12/29/2019 7:23:21 PM30 @  $15.62
12/29/2019 11:24:37 AM70 @  $15.62
12/29/2019 11:24:26 AM100 @  $15.61
12/29/2019 3:38:03 AM100 @  $15.60
12/29/2019 3:38:01 AM100 @  $15.59
12/29/2019 3:38:01 AM100 @  $15.58
12/29/2019 3:38:01 AM100 @  $15.57
12/29/2019 3:37:58 AM100 @  $15.57
12/29/2019 1:43:03 AM18 @  $15.56
12/28/2019 9:22:30 PM5 @  $15.56
12/28/2019 9:22:30 PM77 @  $15.56
12/28/2019 9:22:30 PM323 @  $15.56
12/28/2019 9:22:29 PM150 @  $15.55
12/26/2019 12:25:36 AM34 @  $15.55
12/23/2019 3:40:55 AM5 @  $15.55
12/22/2019 9:13:10 AM1 @  $15.55
12/21/2019 5:26:17 PM3 @  $15.55
12/20/2019 5:44:28 PM2 @  $15.55
12/20/2019 8:07:35 AM5 @  $15.55
12/18/2019 3:51:20 PM1 @  $15.55
12/17/2019 6:07:24 PM2 @  $15.55
12/16/2019 11:52:03 AM1 @  $15.55
12/15/2019 9:25:17 AM1 @  $15.55
12/13/2019 3:49:41 PM2 @  $15.55
12/13/2019 2:09:49 AM1 @  $15.55
12/12/2019 10:09:24 AM100 @  $15.55
12/11/2019 9:18:38 AM1 @  $15.55
12/10/2019 3:30:35 PM1 @  $15.55
12/10/2019 5:18:29 AM1 @  $15.55
12/10/2019 5:18:29 AM70 @  $15.55
12/9/2019 10:45:56 PM30 @  $15.54
12/8/2019 8:17:44 PM28 @  $15.54
12/8/2019 2:57:36 PM20 @  $15.54
12/8/2019 10:42:42 AM18 @  $15.54
12/7/2019 9:13:16 AM2 @  $15.54
12/7/2019 7:35:24 AM2 @  $15.54
12/7/2019 3:34:45 AM67 @  $15.54
12/6/2019 8:58:53 PM98 @  $15.55
12/6/2019 8:58:31 PM2 @  $15.55
12/6/2019 8:58:31 PM83 @  $15.54
12/6/2019 1:22:56 AM50 @  $15.52
12/5/2019 8:08:50 PM10 @  $15.54
12/5/2019 9:21:18 AM5 @  $15.54
12/5/2019 3:26:58 AM2 @  $15.54
12/5/2019 3:26:56 AM100 @  $15.52
12/5/2019 3:26:56 AM100 @  $15.50
12/4/2019 12:25:26 PM99 @  $15.49
12/4/2019 3:06:46 AM1 @  $15.49
12/3/2019 11:59:48 PM94 @  $15.48
12/3/2019 11:59:41 PM6 @  $15.48
12/2/2019 3:59:51 PM94 @  $15.47
12/1/2019 9:18:29 AM1 @  $15.47
11/30/2019 8:15:06 AM1 @  $15.47
11/29/2019 10:07:53 AM1 @  $15.47
11/28/2019 5:46:14 PM1 @  $15.47
11/27/2019 3:40:42 PM1 @  $15.47
11/27/2019 3:40:20 PM1 @  $15.47
11/27/2019 1:07:58 AM14 @  $15.46
11/27/2019 1:07:58 AM86 @  $15.46
11/27/2019 1:07:56 AM100 @  $15.45
11/27/2019 1:07:55 AM100 @  $15.44
11/27/2019 1:07:53 AM100 @  $15.43
11/26/2019 6:26:52 PM14 @  $15.42
11/25/2019 9:45:34 AM1 @  $15.42
11/24/2019 10:14:39 AM1 @  $15.42
11/23/2019 8:21:05 AM1 @  $15.42
11/22/2019 4:22:26 PM1 @  $15.42
11/22/2019 3:24:54 AM1 @  $15.41
11/22/2019 3:24:54 AM49 @  $15.42
11/20/2019 1:54:47 PM1 @  $15.41
11/19/2019 11:55:52 AM1 @  $15.41
11/19/2019 3:27:29 AM1 @  $15.42
11/19/2019 3:27:29 AM75 @  $15.41
11/19/2019 3:27:29 AM46 @  $15.40
11/18/2019 4:47:53 PM1 @  $15.39
11/18/2019 4:35:59 PM1 @  $15.39
11/17/2019 7:34:35 PM1 @  $15.39
11/17/2019 2:30:56 PM1 @  $15.40
11/17/2019 1:04:31 PM1 @  $15.33
11/17/2019 1:04:31 PM1 @  $15.34
11/17/2019 12:47:06 PM1 @  $15.35
11/15/2019 4:50:31 PM1 @  $15.41
11/15/2019 3:53:55 PM5 @  $15.41
11/15/2019 5:02:43 AM1 @  $15.41
11/13/2019 10:04:47 AM25 @  $15.33
11/12/2019 9:11:50 PM1 @  $15.42
11/12/2019 4:28:55 PM28 @  $15.32
11/12/2019 12:26:52 AM3 @  $15.32
11/12/2019 12:26:43 AM31 @  $15.42
11/12/2019 12:26:43 AM10 @  $15.41
11/12/2019 12:26:43 AM45 @  $15.41
11/11/2019 7:49:16 PM114 @  $15.41
11/11/2019 6:20:14 PM1 @  $15.41
11/11/2019 6:19:55 PM15 @  $14.66
11/11/2019 6:19:55 PM15 @  $14.67
11/7/2019 10:09:47 PM25 @  $14.67
11/7/2019 1:38:31 PM100 @  $15.41
11/3/2019 2:04:10 PM40 @  $15.41
11/3/2019 1:27:24 PM10 @  $15.41
11/3/2019 9:19:01 AM20 @  $15.41
11/1/2019 3:49:27 PM15 @  $15.41
11/1/2019 3:49:24 PM100 @  $15.41
10/28/2019 8:14:45 PM62 @  $15.40
10/28/2019 8:14:45 PM38 @  $15.40
10/28/2019 6:21:32 PM100 @  $15.39
10/28/2019 6:21:32 PM60 @  $15.38
10/27/2019 10:29:59 AM180 @  $15.38
10/27/2019 10:25:38 AM30 @  $15.38
10/27/2019 5:16:18 AM10 @  $15.38
10/27/2019 2:20:09 AM65 @  $15.37
10/26/2019 2:41:55 PM25 @  $15.37
10/26/2019 2:04:43 PM10 @  $15.37
10/26/2019 2:04:43 PM100 @  $15.36
10/26/2019 2:04:42 PM90 @  $15.35
10/18/2019 5:59:16 AM6 @  $15.35
10/16/2019 12:21:25 AM10 @  $15.35
10/10/2019 3:13:27 PM25 @  $15.35
10/10/2019 3:13:06 PM59 @  $15.35
10/7/2019 9:20:00 PM41 @  $15.34
10/7/2019 9:20:00 PM59 @  $15.34
10/7/2019 7:42:03 PM41 @  $15.33
10/7/2019 4:46:44 PM100 @  $14.52
10/6/2019 1:37:05 PM149 @  $14.75
10/2/2019 1:28:29 PM20 @  $15.33
10/2/2019 1:28:26 PM39 @  $15.33
9/30/2019 3:31:40 PM61 @  $15.32
9/30/2019 12:27:10 AM15 @  $15.32
9/28/2019 2:16:57 PM4 @  $15.32
9/28/2019 2:16:44 PM100 @  $14.47
9/28/2019 2:16:29 PM100 @  $14.50
9/26/2019 9:26:36 PM50 @  $14.51
9/19/2019 4:22:02 AM10 @  $15.32
9/19/2019 4:22:02 AM10 @  $14.46
9/19/2019 4:21:48 AM55 @  $14.46
9/18/2019 9:33:47 PM96 @  $14.48
9/18/2019 4:51:10 PM4 @  $14.48
9/15/2019 12:36:50 AM100 @  $14.48
9/12/2019 6:40:53 PM10 @  $15.32
9/12/2019 6:40:52 PM25 @  $15.31
9/11/2019 12:42:51 AM20 @  $15.31
9/10/2019 12:33:49 AM200 @  $15.31
9/10/2019 12:33:45 AM100 @  $15.30
9/10/2019 12:33:39 AM100 @  $15.28
9/10/2019 12:33:27 AM100 @  $15.27
9/10/2019 12:33:22 AM100 @  $15.26
9/10/2019 12:33:22 AM100 @  $15.25
9/8/2019 6:02:05 PM100 @  $15.25
9/6/2019 4:17:57 PM79 @  $15.24
9/5/2019 11:42:54 PM5 @  $15.24
9/3/2019 4:34:19 PM1 @  $15.24
8/30/2019 5:33:25 PM5 @  $15.24
8/29/2019 9:00:14 AM10 @  $15.24
8/26/2019 5:00:18 PM22 @  $15.23
8/26/2019 4:55:07 PM36 @  $15.23
8/25/2019 7:44:54 PM5 @  $15.23
8/25/2019 7:44:54 PM9 @  $15.23
8/25/2019 5:07:04 PM1 @  $15.22
8/24/2019 11:14:36 PM1 @  $15.22
8/18/2019 8:43:04 AM5 @  $14.31
8/17/2019 10:43:49 PM10 @  $15.20
8/17/2019 8:07:14 PM15 @  $15.23
8/16/2019 7:25:34 PM10 @  $15.23
8/15/2019 7:03:20 PM12 @  $15.20
8/15/2019 7:03:20 PM50 @  $15.00
8/15/2019 7:03:20 PM100 @  $15.00
8/12/2019 4:53:16 AM20 @  $14.99
8/11/2019 5:03:24 PM90 @  $14.90
8/11/2019 4:33:52 PM5 @  $14.90
8/11/2019 3:08:26 AM5 @  $14.90
8/11/2019 3:08:26 AM80 @  $14.22
8/11/2019 3:04:28 AM20 @  $14.23
8/9/2019 8:53:35 AM100 @  $14.24
8/9/2019 6:10:34 AM82 @  $15.20
8/9/2019 1:16:50 AM2 @  $15.20
8/8/2019 3:44:43 AM25 @  $15.23
8/8/2019 2:52:00 AM35 @  $15.21
8/6/2019 3:52:37 PM16 @  $15.20
8/5/2019 12:53:49 PM6 @  $14.19
8/5/2019 3:18:36 AM25 @  $15.21
8/5/2019 3:18:19 AM80 @  $15.21
8/5/2019 3:18:05 AM10 @  $15.19
8/4/2019 5:49:54 AM10 @  $15.18
8/2/2019 3:00:31 PM5 @  $15.20
7/31/2019 1:45:21 PM5 @  $15.21
7/31/2019 1:45:21 PM61 @  $13.70
7/31/2019 1:45:21 PM10 @  $13.71
7/31/2019 1:44:48 PM20 @  $14.01
7/31/2019 1:44:48 PM10 @  $14.15
7/31/2019 1:44:47 PM5 @  $14.15
7/31/2019 4:23:06 AM100 @  $14.16
7/31/2019 4:22:50 AM31 @  $15.22
7/31/2019 4:22:50 AM68 @  $15.22
7/31/2019 4:22:10 AM80 @  $15.21
7/31/2019 4:21:55 AM48 @  $15.20
7/31/2019 4:21:55 AM1 @  $15.19
7/30/2019 5:42:18 AM45 @  $15.19
7/24/2019 11:21:17 PM10 @  $14.15
7/17/2019 3:14:57 AM100 @  $14.10
7/15/2019 9:19:17 PM1 @  $15.19
7/15/2019 9:19:17 PM1 @  $14.00
7/15/2019 9:19:17 PM1 @  $14.16
7/15/2019 9:19:17 PM100 @  $14.16
7/12/2019 4:22:21 AM25 @  $14.20
7/12/2019 4:22:21 AM25 @  $14.15
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$4,558.19$0.049
4/2/2020 Q*$4,689.43$0.050
3/8/2020$4,407.65$0.047
3/6/2020$3,834.47$0.041
3/2/2020$3,991.55$0.044
2/29/2020$3,803.45$0.042
2/18/2020$4,983.15$0.062
2/14/2020$4,256.06$0.056
2/12/2020$3,827.58$0.052
2/11/2020$3,316.55$0.045
2/9/2020$2,809.18$0.039
2/7/2020$2,410.46$0.034
2/5/2020$2,007.20$0.029
2/1/2020$1,693.87$0.025
1/30/2020$1,625.75$0.024
1/18/2020$1,774.42$0.026
1/15/2020$1,889.19$0.028
1/10/2020$2,023.54$0.031
1/8/2020$1,743.51$0.026
1/6/2020$1,485.85$0.023
1/3/2020$1,272.33$0.019
1/2/2020 Q*$1,707.59$0.026
1/1/2020$1,160.20$0.018
12/30/2019$1,120.34$0.017
12/29/2019$1,062.81$0.016
12/24/2019$792.60$0.012
12/18/2019$838.44$0.013
12/13/2019$851.80$0.013
12/11/2019$647.91$0.010
12/4/2019$644.94$0.010
11/26/2019$915.02$0.014
11/24/2019$856.61$0.013
11/22/2019$791.69$0.012
11/15/2019$979.21$0.015
11/9/2019$874.90$0.014
11/8/2019$790.69$0.012
10/31/2019$815.74$0.013
10/24/2019$1,032.65$0.016
10/18/2019$1,116.10$0.017
10/16/2019$864.38$0.013
10/11/2019$696.54$0.011
10/4/2019$759.84$0.012
10/1/2019 Q*$1,036.18$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $21.87     5 @ $24.83
1 @ $17.53     40 @ $24.84
228 @ $17.52     123 @ $24.85
35 @ $17.52     63 @ $24.87
100 @ $17.50     135 @ $24.88
50 @ $17.50     74 @ $24.91
100 @ $16.80     25 @ $25.00
100 @ $16.06     115 @ $25.75
100 @ $16.00     328 @ $25.87
25 @ $15.58     56 @ $25.88
25 @ $15.31     290 @ $26.50
150 @ $14.00     200 @ $29.99
100 @ $13.20     300 @ $49.99
10 @ $4.29     50 @ $50.05
    100 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News