sport icon LITNG Tampa Bay Lightning (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$34,699.02
Last Trade Price
$15.41
Avg Price (Last 100 Trades)
$15.41
Total Shares (Float)
100,000
IPO Shares Remaining
34,099
Volume Today/Avg
0 / 50

Dividends

Next Quarterly Div in
40 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.008
Next Game: BLKHKS
5 hrs
Divs per share paid (last 365 days)
$1.46
R.O.D. (last 365 days)
9.49%

Performance

Recent Trades

 Trade TimeShares Price
11/19/2019 11:55:52 AM1 @  $15.41
11/19/2019 3:27:29 AM1 @  $15.42
11/19/2019 3:27:29 AM75 @  $15.41
11/19/2019 3:27:29 AM46 @  $15.40
11/18/2019 4:47:53 PM1 @  $15.39
11/18/2019 4:35:59 PM1 @  $15.39
11/17/2019 7:34:35 PM1 @  $15.39
11/17/2019 2:30:56 PM1 @  $15.40
11/17/2019 1:04:31 PM1 @  $15.33
11/17/2019 1:04:31 PM1 @  $15.34
11/17/2019 12:47:06 PM1 @  $15.35
11/15/2019 4:50:31 PM1 @  $15.41
11/15/2019 3:53:55 PM5 @  $15.41
11/15/2019 5:02:43 AM1 @  $15.41
11/13/2019 10:04:47 AM25 @  $15.33
11/12/2019 9:11:50 PM1 @  $15.42
11/12/2019 4:28:55 PM28 @  $15.32
11/12/2019 12:26:52 AM3 @  $15.32
11/12/2019 12:26:43 AM31 @  $15.42
11/12/2019 12:26:43 AM10 @  $15.41
11/12/2019 12:26:43 AM45 @  $15.41
11/11/2019 7:49:16 PM114 @  $15.41
11/11/2019 6:20:14 PM1 @  $15.41
11/11/2019 6:19:55 PM15 @  $14.66
11/11/2019 6:19:55 PM15 @  $14.67
11/7/2019 10:09:47 PM25 @  $14.67
11/7/2019 1:38:31 PM100 @  $15.41
11/3/2019 2:04:10 PM40 @  $15.41
11/3/2019 1:27:24 PM10 @  $15.41
11/3/2019 9:19:01 AM20 @  $15.41
11/1/2019 3:49:27 PM15 @  $15.41
11/1/2019 3:49:24 PM100 @  $15.41
10/28/2019 8:14:45 PM62 @  $15.40
10/28/2019 8:14:45 PM38 @  $15.40
10/28/2019 6:21:32 PM100 @  $15.39
10/28/2019 6:21:32 PM60 @  $15.38
10/27/2019 10:29:59 AM180 @  $15.38
10/27/2019 10:25:38 AM30 @  $15.38
10/27/2019 5:16:18 AM10 @  $15.38
10/27/2019 2:20:09 AM65 @  $15.37
10/26/2019 2:41:55 PM25 @  $15.37
10/26/2019 2:04:43 PM10 @  $15.37
10/26/2019 2:04:43 PM100 @  $15.36
10/26/2019 2:04:42 PM90 @  $15.35
10/18/2019 5:59:16 AM6 @  $15.35
10/16/2019 12:21:25 AM10 @  $15.35
10/10/2019 3:13:27 PM25 @  $15.35
10/10/2019 3:13:06 PM59 @  $15.35
10/7/2019 9:20:00 PM41 @  $15.34
10/7/2019 9:20:00 PM59 @  $15.34
10/7/2019 7:42:03 PM41 @  $15.33
10/7/2019 4:46:44 PM100 @  $14.52
10/6/2019 1:37:05 PM149 @  $14.75
10/2/2019 1:28:29 PM20 @  $15.33
10/2/2019 1:28:26 PM39 @  $15.33
9/30/2019 3:31:40 PM61 @  $15.32
9/30/2019 12:27:10 AM15 @  $15.32
9/28/2019 2:16:57 PM4 @  $15.32
9/28/2019 2:16:44 PM100 @  $14.47
9/28/2019 2:16:29 PM100 @  $14.50
9/26/2019 9:26:36 PM50 @  $14.51
9/19/2019 4:22:02 AM10 @  $15.32
9/19/2019 4:22:02 AM10 @  $14.46
9/19/2019 4:21:48 AM55 @  $14.46
9/18/2019 9:33:47 PM96 @  $14.48
9/18/2019 4:51:10 PM4 @  $14.48
9/15/2019 12:36:50 AM100 @  $14.48
9/12/2019 6:40:53 PM10 @  $15.32
9/12/2019 6:40:52 PM25 @  $15.31
9/11/2019 12:42:51 AM20 @  $15.31
9/10/2019 12:33:49 AM200 @  $15.31
9/10/2019 12:33:45 AM100 @  $15.30
9/10/2019 12:33:39 AM100 @  $15.28
9/10/2019 12:33:27 AM100 @  $15.27
9/10/2019 12:33:22 AM100 @  $15.26
9/10/2019 12:33:22 AM100 @  $15.25
9/8/2019 6:02:05 PM100 @  $15.25
9/6/2019 4:17:57 PM79 @  $15.24
9/5/2019 11:42:54 PM5 @  $15.24
9/3/2019 4:34:19 PM1 @  $15.24
8/30/2019 5:33:25 PM5 @  $15.24
8/29/2019 9:00:14 AM10 @  $15.24
8/26/2019 5:00:18 PM22 @  $15.23
8/26/2019 4:55:07 PM36 @  $15.23
8/25/2019 7:44:54 PM5 @  $15.23
8/25/2019 7:44:54 PM9 @  $15.23
8/25/2019 5:07:04 PM1 @  $15.22
8/24/2019 11:14:36 PM1 @  $15.22
8/18/2019 8:43:04 AM5 @  $14.31
8/17/2019 10:43:49 PM10 @  $15.20
8/17/2019 8:07:14 PM15 @  $15.23
8/16/2019 7:25:34 PM10 @  $15.23
8/15/2019 7:03:20 PM12 @  $15.20
8/15/2019 7:03:20 PM50 @  $15.00
8/15/2019 7:03:20 PM100 @  $15.00
8/12/2019 4:53:16 AM20 @  $14.99
8/11/2019 5:03:24 PM90 @  $14.90
8/11/2019 4:33:52 PM5 @  $14.90
8/11/2019 3:08:26 AM5 @  $14.90
8/11/2019 3:08:26 AM80 @  $14.22
8/11/2019 3:04:28 AM20 @  $14.23
8/9/2019 8:53:35 AM100 @  $14.24
8/9/2019 6:10:34 AM82 @  $15.20
8/9/2019 1:16:50 AM2 @  $15.20
8/8/2019 3:44:43 AM25 @  $15.23
8/8/2019 2:52:00 AM35 @  $15.21
8/6/2019 3:52:37 PM16 @  $15.20
8/5/2019 12:53:49 PM6 @  $14.19
8/5/2019 3:18:36 AM25 @  $15.21
8/5/2019 3:18:19 AM80 @  $15.21
8/5/2019 3:18:05 AM10 @  $15.19
8/4/2019 5:49:54 AM10 @  $15.18
8/2/2019 3:00:31 PM5 @  $15.20
7/31/2019 1:45:21 PM5 @  $15.21
7/31/2019 1:45:21 PM61 @  $13.70
7/31/2019 1:45:21 PM10 @  $13.71
7/31/2019 1:44:48 PM20 @  $14.01
7/31/2019 1:44:48 PM10 @  $14.15
7/31/2019 1:44:47 PM5 @  $14.15
7/31/2019 4:23:06 AM100 @  $14.16
7/31/2019 4:22:50 AM31 @  $15.22
7/31/2019 4:22:50 AM68 @  $15.22
7/31/2019 4:22:10 AM80 @  $15.21
7/31/2019 4:21:55 AM48 @  $15.20
7/31/2019 4:21:55 AM1 @  $15.19
7/30/2019 5:42:18 AM45 @  $15.19
7/24/2019 11:21:17 PM10 @  $14.15
7/17/2019 3:14:57 AM100 @  $14.10
7/15/2019 9:19:17 PM1 @  $15.19
7/15/2019 9:19:17 PM1 @  $14.00
7/15/2019 9:19:17 PM1 @  $14.16
7/15/2019 9:19:17 PM100 @  $14.16
7/12/2019 4:22:21 AM25 @  $14.20
7/6/2019 7:01:39 PM25 @  $14.15
7/6/2019 5:43:51 PM1 @  $15.20
7/2/2019 11:47:38 AM59 @  $13.80
7/2/2019 11:47:19 AM1 @  $15.20
7/1/2019 3:08:36 AM4 @  $15.19
6/30/2019 3:29:57 PM20 @  $15.20
6/30/2019 3:29:56 PM45 @  $14.99
6/30/2019 3:10:43 AM100 @  $14.98
6/27/2019 2:51:37 PM4 @  $14.10
6/25/2019 7:05:27 PM8 @  $14.98
6/25/2019 3:42:37 PM1 @  $14.98
6/25/2019 11:51:31 AM5 @  $14.09
6/25/2019 9:17:01 AM5 @  $14.99
6/25/2019 1:41:49 AM1 @  $14.99
6/21/2019 4:16:31 PM119 @  $14.70
6/18/2019 3:49:53 AM5 @  $14.99
6/18/2019 3:49:53 AM5 @  $15.21
6/17/2019 4:40:10 AM4 @  $15.00
6/15/2019 10:30:45 AM5 @  $15.00
6/15/2019 12:55:08 AM1 @  $15.00
6/15/2019 12:55:07 AM42 @  $14.47
6/15/2019 12:55:07 AM4 @  $14.48
6/13/2019 3:30:54 PM10 @  $14.48
6/13/2019 2:44:13 PM1 @  $15.22
6/13/2019 2:44:12 PM2 @  $14.48
6/13/2019 2:44:12 PM12 @  $14.90
6/2/2019 11:28:36 PM5 @  $14.91
6/2/2019 11:02:51 PM1 @  $15.23
5/31/2019 2:20:13 AM39 @  $15.22
5/30/2019 1:29:09 AM5 @  $15.22
5/30/2019 1:28:50 AM56 @  $15.22
5/30/2019 1:14:15 AM57 @  $15.21
5/30/2019 1:13:57 AM43 @  $15.21
5/30/2019 1:13:57 AM100 @  $15.20
5/30/2019 1:13:57 AM100 @  $15.19
5/27/2019 4:03:02 PM73 @  $15.18
5/25/2019 5:39:31 PM1 @  $15.18
5/25/2019 5:39:15 PM26 @  $15.18
5/25/2019 3:47:48 PM4 @  $15.00
5/25/2019 2:06:23 PM1 @  $15.00
5/25/2019 2:11:17 AM7 @  $14.90
5/25/2019 12:46:31 AM32 @  $14.90
5/25/2019 12:44:25 AM13 @  $14.90
5/25/2019 12:07:05 AM8 @  $14.47
5/25/2019 12:07:05 AM5 @  $14.29
5/24/2019 10:02:28 PM18 @  $14.29
5/24/2019 10:02:19 PM20 @  $14.05
5/24/2019 10:02:01 PM4 @  $13.94
5/24/2019 10:01:52 PM30 @  $13.90
5/24/2019 10:01:51 PM4 @  $13.88
5/21/2019 9:52:24 AM38 @  $13.88
5/15/2019 1:48:25 PM15 @  $13.88
5/14/2019 10:27:40 AM25 @  $13.88
5/14/2019 1:10:15 AM2 @  $13.88
5/13/2019 2:48:09 PM10 @  $13.88
5/12/2019 3:10:26 PM2 @  $13.87
5/6/2019 10:18:29 AM10 @  $13.87
5/4/2019 5:31:19 AM3 @  $13.88
5/4/2019 1:19:23 AM1 @  $13.11
5/4/2019 1:19:22 AM2 @  $13.11
5/4/2019 1:19:22 AM12 @  $13.11
5/2/2019 12:08:29 PM4 @  $13.16
5/2/2019 12:07:49 PM6 @  $13.50
5/2/2019 12:07:32 PM31 @  $13.50
5/1/2019 7:22:29 AM3 @  $13.49
4/29/2019 8:39:55 PM1 @  $13.50
4/29/2019 8:39:55 PM13 @  $13.00
4/29/2019 8:39:55 PM20 @  $13.06
4/29/2019 3:56:32 PM2 @  $13.14
4/29/2019 3:54:39 PM14 @  $13.50
4/29/2019 3:51:37 PM25 @  $13.50
4/28/2019 2:29:39 PM23 @  $13.50
4/28/2019 2:29:39 PM100 @  $13.20
4/26/2019 1:52:58 AM100 @  $13.21
4/26/2019 1:52:58 AM25 @  $13.25
4/26/2019 1:52:58 AM19 @  $13.26
4/26/2019 1:52:58 AM25 @  $13.27
4/26/2019 1:52:58 AM2 @  $13.28
4/25/2019 10:13:31 AM20 @  $13.28
4/24/2019 4:00:47 PM5 @  $14.08
4/18/2019 2:46:00 PM1 @  $13.26
4/18/2019 2:45:59 PM24 @  $13.00
4/17/2019 1:58:03 AM20 @  $13.01
4/17/2019 1:57:33 AM2 @  $12.79
4/17/2019 1:54:10 AM2 @  $12.95
4/16/2019 11:06:26 PM10 @  $13.00
4/16/2019 10:50:48 PM1 @  $14.21
4/16/2019 1:49:41 PM1 @  $14.21
4/16/2019 1:49:40 PM3 @  $13.01
4/16/2019 1:49:40 PM100 @  $13.01
4/16/2019 1:49:00 PM10 @  $13.02
4/15/2019 9:59:55 AM3 @  $14.27
4/15/2019 2:29:22 AM3 @  $15.00
4/15/2019 2:29:22 AM2 @  $14.44
4/14/2019 7:58:23 PM10 @  $14.44
4/14/2019 2:56:28 PM8 @  $14.50
4/13/2019 1:32:53 AM4 @  $15.15
4/13/2019 1:32:53 AM1 @  $14.50
4/13/2019 1:32:45 AM10 @  $14.50
4/13/2019 1:32:40 AM3 @  $14.76
4/13/2019 1:14:49 AM5 @  $14.77
4/13/2019 1:14:49 AM200 @  $15.00
4/10/2019 10:46:04 PM10 @  $15.01
4/10/2019 8:48:30 PM182 @  $15.19
4/10/2019 7:53:25 PM20 @  $15.19
4/9/2019 7:02:28 PM1 @  $15.19
4/9/2019 2:13:36 PM3 @  $15.19
4/8/2019 2:18:20 AM5 @  $15.19
4/5/2019 2:52:59 PM10 @  $15.19
4/3/2019 10:00:06 AM12 @  $15.19
4/3/2019 9:59:24 AM1 @  $15.19
4/3/2019 5:44:57 AM8 @  $15.19
4/2/2019 9:05:04 PM5 @  $15.19
4/2/2019 9:05:04 PM50 @  $15.00
4/2/2019 6:27:28 PM25 @  $15.00
4/2/2019 1:44:24 AM25 @  $15.00
4/1/2019 11:55:05 PM123 @  $15.00
4/1/2019 11:54:23 PM22 @  $15.00
4/1/2019 7:17:20 PM38 @  $15.00
3/31/2019 2:24:12 AM8 @  $15.00
3/31/2019 12:09:56 AM9 @  $15.15
3/29/2019 3:46:23 AM1 @  $15.15
3/29/2019 12:01:27 AM5 @  $15.19
3/28/2019 10:26:02 AM100 @  $15.18
3/28/2019 10:25:45 AM100 @  $15.16
3/28/2019 10:25:28 AM46 @  $15.14
3/26/2019 2:40:16 AM49 @  $15.00
3/24/2019 10:36:15 PM6 @  $15.00
3/24/2019 5:27:39 PM25 @  $15.00
3/24/2019 3:34:43 PM15 @  $15.00
3/23/2019 4:45:59 PM15 @  $14.90
3/22/2019 4:36:01 PM4 @  $15.14
3/22/2019 4:35:38 PM50 @  $15.14
3/22/2019 4:35:27 PM74 @  $15.12
3/22/2019 4:35:05 PM36 @  $14.99
3/20/2019 2:04:55 PM7 @  $14.89
3/20/2019 3:03:36 AM3 @  $14.89
3/18/2019 1:43:34 AM2 @  $14.88
3/16/2019 10:16:38 PM10 @  $14.24
3/16/2019 8:48:13 PM6 @  $14.99
3/15/2019 2:42:30 AM10 @  $14.89
3/15/2019 2:42:23 AM1 @  $14.99
3/15/2019 2:42:22 AM31 @  $12.30
3/15/2019 2:42:22 AM10 @  $13.00
3/15/2019 2:42:22 AM5 @  $14.00
3/15/2019 2:42:21 AM2 @  $14.01
3/14/2019 5:27:07 PM10 @  $14.24
3/13/2019 3:46:04 AM1 @  $14.99
3/12/2019 6:31:25 PM9 @  $14.70
3/9/2019 2:25:31 PM10 @  $14.60
3/8/2019 8:51:00 PM2 @  $14.62
3/8/2019 4:19:05 AM4 @  $14.69
3/8/2019 2:56:18 AM1 @  $14.70
3/8/2019 2:55:54 AM100 @  $12.30
3/7/2019 4:40:23 PM2 @  $14.38
3/7/2019 4:40:10 PM1 @  $14.89
3/7/2019 3:35:04 AM7 @  $14.89
3/7/2019 3:34:56 AM3 @  $14.99
3/7/2019 3:34:56 AM200 @  $13.00
3/7/2019 3:34:55 AM10 @  $14.19
3/4/2019 4:10:08 PM2 @  $14.35
3/1/2019 6:03:51 PM5 @  $15.00
3/1/2019 6:03:50 PM26 @  $15.12
3/1/2019 6:03:26 PM100 @  $15.10
3/1/2019 5:27:48 PM24 @  $15.08
3/1/2019 2:53:00 PM25 @  $15.08
3/1/2019 4:20:25 AM10 @  $15.08
3/1/2019 12:26:52 AM50 @  $15.00
3/1/2019 12:25:04 AM56 @  $15.07
3/1/2019 12:24:31 AM1 @  $15.06
2/28/2019 8:59:11 PM17 @  $15.00
2/28/2019 7:17:30 PM8 @  $15.00
2/28/2019 5:03:31 PM5 @  $15.00
2/28/2019 5:00:24 PM13 @  $15.00
2/27/2019 9:48:27 PM25 @  $15.00
2/27/2019 12:47:57 PM7 @  $15.00
2/26/2019 6:56:43 PM10 @  $15.00
2/26/2019 3:45:27 PM4 @  $14.89
2/26/2019 4:41:59 AM6 @  $14.89
2/26/2019 1:45:19 AM10 @  $14.89
2/26/2019 1:42:11 AM25 @  $14.89
2/26/2019 1:41:56 AM9 @  $14.89
2/26/2019 1:41:32 AM36 @  $14.80
2/23/2019 4:18:36 AM5 @  $14.79
2/23/2019 4:18:22 AM1 @  $14.80
2/23/2019 4:18:22 AM10 @  $14.30
2/23/2019 4:18:22 AM3 @  $14.31
2/23/2019 1:31:31 AM5 @  $14.36
2/22/2019 7:53:54 PM5 @  $14.80
2/22/2019 3:13:33 AM1 @  $14.80
2/20/2019 6:39:07 PM12 @  $14.80
2/20/2019 3:54:10 AM5 @  $14.89
2/19/2019 7:05:05 PM1 @  $14.89
2/19/2019 12:58:29 PM10 @  $14.89
2/18/2019 8:11:45 PM9 @  $14.89
2/15/2019 9:17:43 PM20 @  $14.85
2/14/2019 8:12:11 PM10 @  $15.00
2/14/2019 4:52:02 PM5 @  $15.00
2/14/2019 4:51:50 PM3 @  $15.06
2/14/2019 12:00:25 AM5 @  $15.00
2/14/2019 12:00:17 AM10 @  $15.00
2/13/2019 1:45:34 AM10 @  $14.90
2/12/2019 11:29:20 PM29 @  $15.00
2/12/2019 2:59:08 AM6 @  $15.00
2/11/2019 12:58:47 PM70 @  $14.50
2/10/2019 11:21:25 PM12 @  $15.06
2/10/2019 11:21:16 PM20 @  $15.06
2/10/2019 6:16:51 PM5 @  $15.05
2/10/2019 6:13:48 PM3 @  $15.00
2/10/2019 1:07:58 PM5 @  $15.00
2/10/2019 6:11:19 AM37 @  $15.00
2/9/2019 2:11:08 PM8 @  $15.00
2/9/2019 1:20:25 PM11 @  $15.00
2/7/2019 2:09:15 PM11 @  $15.00
2/7/2019 9:36:14 AM3 @  $15.06
2/7/2019 1:42:54 AM15 @  $15.06
2/5/2019 5:10:22 PM20 @  $15.06
2/5/2019 2:04:54 AM1 @  $15.06
2/4/2019 9:53:54 PM1 @  $15.08
2/4/2019 3:23:58 AM1 @  $14.96
2/4/2019 3:23:42 AM9 @  $14.96
2/3/2019 6:06:18 PM45 @  $14.90
2/3/2019 6:06:08 PM1 @  $15.08
2/3/2019 5:19:43 AM10 @  $14.31
2/2/2019 5:47:31 AM13 @  $15.07
2/1/2019 5:04:42 PM7 @  $15.07
2/1/2019 3:56:06 PM30 @  $15.08
2/1/2019 6:21:30 AM8 @  $15.08
2/1/2019 6:21:23 AM1 @  $15.08
2/1/2019 4:36:02 AM50 @  $14.00
2/1/2019 3:20:18 AM99 @  $15.06
2/1/2019 3:20:12 AM1 @  $15.06
2/1/2019 1:00:59 AM10 @  $14.89
2/1/2019 1:00:58 AM20 @  $12.90
2/1/2019 12:54:19 AM20 @  $13.15
2/1/2019 12:54:18 AM50 @  $14.29
1/31/2019 2:28:40 PM10 @  $14.38
1/31/2019 3:46:51 AM49 @  $15.04
1/30/2019 9:32:23 PM1 @  $15.04
1/30/2019 4:36:10 PM50 @  $15.04
1/30/2019 2:02:37 PM28 @  $15.02
1/30/2019 5:03:11 AM10 @  $15.02
1/29/2019 4:12:33 PM2 @  $15.02
1/29/2019 3:58:46 PM40 @  $15.02
1/29/2019 3:49:21 PM5 @  $15.02
1/29/2019 12:01:09 AM5 @  $15.02
1/28/2019 10:39:04 PM9 @  $15.02
1/28/2019 10:38:58 PM10 @  $14.53
1/28/2019 10:38:15 PM1 @  $14.52
1/28/2019 10:00:35 PM9 @  $14.52
1/28/2019 10:00:28 PM1 @  $15.02
1/28/2019 10:00:27 PM50 @  $13.50
1/28/2019 10:00:27 PM45 @  $13.56
1/26/2019 9:22:29 PM10 @  $13.57
1/26/2019 8:48:46 PM2 @  $15.01
1/26/2019 4:49:09 PM4 @  $15.01
1/26/2019 4:49:09 PM85 @  $15.00
1/26/2019 3:03:17 AM84 @  $15.00
1/26/2019 3:00:43 AM5 @  $15.00
1/26/2019 3:00:34 AM24 @  $14.99
1/25/2019 10:22:54 PM8 @  $14.20
1/25/2019 10:22:46 PM1 @  $14.20
1/25/2019 10:09:12 PM89 @  $13.50
1/25/2019 7:01:05 PM1 @  $14.20
1/25/2019 2:13:56 AM70 @  $13.55
1/24/2019 10:58:58 PM1 @  $15.00
1/24/2019 6:20:31 PM6 @  $14.50
1/23/2019 1:39:42 PM4 @  $14.50
1/22/2019 12:20:22 AM10 @  $15.00
1/22/2019 12:20:15 AM91 @  $14.75
1/21/2019 1:14:39 PM1 @  $14.74
1/21/2019 9:37:22 AM5 @  $14.95
1/21/2019 9:37:13 AM100 @  $11.50
1/21/2019 9:37:00 AM85 @  $11.81
1/21/2019 9:36:51 AM100 @  $11.82
1/21/2019 9:36:42 AM50 @  $12.50
1/21/2019 9:36:33 AM20 @  $13.05
1/21/2019 9:36:24 AM3 @  $13.52
1/21/2019 5:51:49 AM1 @  $13.53
1/21/2019 3:43:32 AM2 @  $14.95
1/20/2019 11:12:40 PM2 @  $14.95
1/20/2019 8:51:07 PM5 @  $15.00
1/20/2019 8:41:22 PM1 @  $15.00
1/20/2019 7:04:58 PM1 @  $15.00
1/20/2019 7:04:58 PM8 @  $15.00
1/20/2019 4:29:57 PM2 @  $14.99
1/20/2019 2:39:17 PM83 @  $14.98
1/19/2019 3:57:13 PM50 @  $14.97
1/19/2019 3:57:00 PM17 @  $14.98
1/19/2019 3:56:58 PM100 @  $14.96
1/19/2019 3:56:56 PM100 @  $14.94
1/19/2019 3:56:55 PM100 @  $14.92
1/19/2019 3:56:55 PM100 @  $14.90
1/19/2019 4:57:13 AM83 @  $14.85
1/19/2019 4:57:00 AM1 @  $14.85
1/19/2019 4:57:00 AM3 @  $13.56
1/19/2019 4:57:00 AM3 @  $13.58
1/19/2019 4:56:59 AM25 @  $13.75
1/19/2019 4:56:59 AM25 @  $14.00
1/19/2019 2:41:52 AM25 @  $14.25
1/19/2019 12:49:37 AM17 @  $14.85
1/18/2019 10:53:45 PM93 @  $14.85
1/18/2019 3:15:51 PM56 @  $14.85
1/18/2019 3:03:14 PM99 @  $14.88
1/17/2019 9:24:08 PM50 @  $14.87
1/17/2019 4:53:52 PM1 @  $14.88
1/17/2019 4:26:08 PM100 @  $14.86
1/17/2019 4:25:45 PM100 @  $14.84
1/17/2019 4:25:29 PM100 @  $14.82
1/17/2019 1:41:47 AM10 @  $14.81
1/16/2019 6:08:30 PM100 @  $14.80
1/16/2019 5:46:09 PM30 @  $14.78
1/16/2019 4:07:53 PM50 @  $14.78
1/16/2019 4:07:40 PM20 @  $14.78
1/15/2019 10:11:13 PM10 @  $14.76
1/15/2019 10:11:13 PM97 @  $14.50
1/15/2019 4:53:44 AM10 @  $14.75
1/14/2019 1:52:05 PM3 @  $14.50
1/14/2019 1:43:33 AM10 @  $14.76
1/14/2019 1:27:56 AM3 @  $14.76
1/13/2019 1:33:23 PM3 @  $14.76
1/13/2019 1:32:33 PM74 @  $14.76
1/13/2019 5:43:29 AM48 @  $14.74
1/13/2019 3:40:02 AM50 @  $14.74
1/13/2019 3:39:55 AM2 @  $14.74
1/13/2019 2:59:58 AM7 @  $14.72
1/12/2019 4:34:21 PM17 @  $14.72
1/12/2019 4:29:34 PM6 @  $14.72
1/12/2019 4:27:04 PM70 @  $14.72
1/12/2019 3:48:23 PM100 @  $14.70
1/12/2019 2:01:23 PM8 @  $14.68
1/12/2019 2:00:23 PM50 @  $14.68
1/12/2019 11:07:28 AM20 @  $14.68
1/11/2019 4:41:39 PM22 @  $14.68
1/11/2019 2:46:59 PM31 @  $14.66
1/11/2019 2:46:31 PM15 @  $14.66
1/11/2019 4:41:33 AM1 @  $14.65
1/11/2019 12:42:30 AM98 @  $13.50
1/10/2019 11:09:55 PM7 @  $14.66
1/10/2019 5:45:35 PM35 @  $14.66
1/10/2019 4:03:55 AM5 @  $14.66
1/10/2019 4:03:46 AM50 @  $13.25
1/10/2019 4:03:37 AM3 @  $13.27
1/10/2019 4:03:18 AM1 @  $13.28
1/10/2019 3:06:12 AM4 @  $14.00
1/10/2019 3:06:12 AM1 @  $14.62
1/9/2019 4:22:29 AM11 @  $14.62
1/8/2019 11:32:23 PM10 @  $13.89
1/8/2019 10:08:42 PM40 @  $14.62
1/8/2019 3:32:24 PM5 @  $14.62
1/8/2019 3:32:24 PM8 @  $14.62
1/8/2019 3:32:23 PM10 @  $14.52
1/7/2019 5:05:02 PM7 @  $14.00
1/7/2019 3:13:50 AM9 @  $14.51
1/7/2019 3:13:40 AM3 @  $13.26
1/7/2019 3:13:29 AM3 @  $13.82
1/7/2019 1:18:44 AM10 @  $13.89
1/6/2019 8:08:59 AM25 @  $14.62
1/6/2019 3:55:37 AM5 @  $14.62
1/5/2019 3:40:42 PM6 @  $14.62
1/5/2019 2:18:53 PM15 @  $14.62
1/5/2019 2:17:20 PM3 @  $14.62
1/5/2019 12:57:30 AM3 @  $14.62
1/4/2019 2:44:07 PM17 @  $14.62
1/4/2019 2:43:38 PM7 @  $14.66
1/4/2019 1:59:05 PM18 @  $14.64
1/4/2019 1:30:13 PM6 @  $14.64
1/4/2019 1:27:53 PM18 @  $14.64
1/3/2019 2:45:08 PM4 @  $14.63
1/3/2019 2:45:08 PM3 @  $13.80
1/3/2019 2:45:07 PM4 @  $13.80
1/3/2019 1:05:06 PM5 @  $13.80
1/3/2019 2:55:14 AM1 @  $14.53
1/3/2019 1:33:50 AM9 @  $14.53
1/2/2019 5:56:24 PM4 @  $14.52
1/2/2019 5:56:24 PM3 @  $13.80
1/2/2019 5:56:13 PM4 @  $13.80
1/2/2019 5:56:05 PM10 @  $13.89
1/2/2019 5:54:38 PM3 @  $13.90
1/2/2019 5:54:38 PM13 @  $14.64
1/2/2019 3:59:22 PM3 @  $14.63
1/2/2019 3:59:10 PM45 @  $14.64
1/2/2019 1:16:55 PM13 @  $14.62
1/2/2019 1:16:20 PM87 @  $14.62
1/2/2019 1:05:02 PM13 @  $14.60
1/2/2019 1:00:14 PM6 @  $14.60
1/2/2019 11:34:16 AM10 @  $14.60
1/2/2019 5:10:31 AM1 @  $14.60
1/2/2019 5:08:59 AM70 @  $14.60
1/2/2019 4:49:36 AM67 @  $14.58
1/2/2019 3:50:40 AM14 @  $14.58
1/2/2019 3:28:12 AM10 @  $14.58
1/2/2019 3:28:03 AM9 @  $14.58
1/2/2019 12:29:33 AM28 @  $14.56
1/1/2019 11:14:15 PM9 @  $14.56
1/1/2019 11:13:16 PM25 @  $14.56
1/1/2019 4:40:39 PM21 @  $14.56
1/1/2019 4:40:10 PM17 @  $14.56
1/1/2019 2:24:32 PM1 @  $14.55
1/1/2019 6:37:28 AM6 @  $14.55
1/1/2019 6:37:18 AM2 @  $14.55
1/1/2019 2:38:44 AM22 @  $14.50
12/31/2018 10:02:09 PM2 @  $14.49
12/31/2018 5:50:22 PM1 @  $14.49
12/31/2018 5:50:12 PM3 @  $14.50
12/31/2018 4:26:33 PM3 @  $14.49
12/31/2018 4:26:24 PM3 @  $13.81
12/31/2018 2:26:16 PM3 @  $13.82
12/31/2018 2:26:16 PM11 @  $14.55
12/31/2018 2:25:52 PM19 @  $14.55
12/31/2018 2:33:11 AM3 @  $14.54
12/31/2018 2:08:34 AM2 @  $14.55
12/31/2018 2:07:32 AM57 @  $14.54
12/31/2018 1:58:43 AM16 @  $14.54
12/31/2018 1:35:54 AM13 @  $14.54
12/30/2018 11:56:35 PM5 @  $14.54
12/30/2018 11:56:14 PM9 @  $14.54
12/30/2018 11:55:42 PM11 @  $14.52
12/30/2018 6:24:47 PM4 @  $14.51
12/30/2018 6:24:47 PM3 @  $13.84
12/30/2018 5:18:29 PM4 @  $13.84
12/30/2018 4:27:22 PM15 @  $14.52
12/30/2018 3:11:32 PM2 @  $14.52
12/30/2018 2:28:25 PM16 @  $14.52
12/30/2018 2:05:00 PM3 @  $14.52
12/30/2018 2:04:40 PM33 @  $14.52
12/30/2018 2:04:30 PM3 @  $14.50
12/30/2018 10:27:44 AM3 @  $14.49
12/30/2018 10:27:37 AM9 @  $14.50
12/30/2018 10:27:32 AM3 @  $14.48
12/29/2018 11:53:15 PM2 @  $14.47
12/29/2018 10:51:46 PM100 @  $13.90
12/29/2018 11:53:07 AM7 @  $14.48
12/29/2018 11:51:41 AM2 @  $14.50
12/29/2018 11:48:52 AM4 @  $14.50
12/28/2018 9:03:55 PM6 @  $14.50
12/28/2018 9:03:48 PM3 @  $13.80
12/28/2018 5:05:20 PM10 @  $13.92
12/28/2018 9:00:40 AM1 @  $14.50
12/27/2018 9:44:28 PM20 @  $14.52
12/27/2018 9:44:28 PM100 @  $14.50
12/27/2018 9:10:07 PM11 @  $14.48
12/27/2018 8:16:40 PM9 @  $14.48
12/27/2018 8:16:40 PM2 @  $13.82
12/27/2018 2:08:53 PM20 @  $13.82
12/27/2018 4:32:12 AM86 @  $14.48
12/27/2018 4:32:11 AM14 @  $14.48
12/26/2018 8:06:19 PM1 @  $14.46
12/26/2018 3:07:48 PM50 @  $14.46
12/25/2018 9:01:17 PM10 @  $14.46
12/25/2018 9:00:57 PM39 @  $14.46
12/25/2018 2:19:22 PM19 @  $14.44
12/25/2018 2:15:31 PM7 @  $14.44
12/25/2018 2:14:59 PM14 @  $14.44
12/25/2018 2:14:59 PM60 @  $14.44
12/25/2018 2:14:59 PM30 @  $14.40
12/24/2018 5:50:51 AM10 @  $14.39
12/24/2018 1:13:59 AM62 @  $14.42
12/24/2018 1:13:28 AM8 @  $14.42
12/23/2018 5:03:57 PM2 @  $14.41
12/23/2018 5:03:57 PM3 @  $13.04
12/23/2018 5:03:57 PM10 @  $13.04
12/23/2018 3:48:19 PM100 @  $13.04
12/23/2018 2:39:52 PM30 @  $14.42
12/22/2018 12:55:30 AM80 @  $14.40
12/21/2018 1:52:18 PM11 @  $14.40
12/21/2018 1:52:00 PM9 @  $14.40
12/21/2018 4:43:39 AM5 @  $14.38
12/21/2018 4:43:16 AM95 @  $14.38
12/20/2018 11:08:48 PM33 @  $14.36
12/20/2018 2:52:07 PM10 @  $14.35
12/19/2018 8:48:34 AM4 @  $14.36
12/19/2018 3:55:58 AM6 @  $14.36
12/19/2018 2:21:53 AM3 @  $14.36
12/19/2018 2:21:44 AM15 @  $13.25
12/17/2018 4:44:19 AM10 @  $13.26
12/17/2018 2:15:03 AM49 @  $14.36
12/17/2018 1:31:22 AM5 @  $14.36
12/16/2018 11:24:19 PM65 @  $14.34
12/16/2018 4:49:47 AM35 @  $14.34
12/15/2018 10:04:44 PM84 @  $14.32
12/15/2018 10:04:37 PM16 @  $14.32
12/14/2018 1:00:32 PM14 @  $14.30
12/14/2018 1:00:31 PM86 @  $14.30
12/14/2018 1:00:31 PM100 @  $14.28
12/12/2018 10:15:49 PM14 @  $14.26
12/12/2018 10:15:48 PM6 @  $14.26
12/12/2018 12:23:47 PM15 @  $14.26
12/12/2018 12:22:26 PM15 @  $14.26
12/12/2018 3:21:54 AM1 @  $14.26
12/12/2018 1:11:06 AM27 @  $14.26
12/12/2018 1:10:40 AM4 @  $14.26
12/11/2018 5:50:47 AM5 @  $14.26
12/11/2018 5:49:29 AM6 @  $14.26
12/10/2018 6:50:49 AM3 @  $14.25
12/10/2018 6:50:49 AM1 @  $14.26
12/7/2018 10:01:46 PM4 @  $14.25
12/7/2018 9:19:31 PM1 @  $14.26
12/7/2018 7:05:35 PM25 @  $14.26
12/6/2018 6:36:52 PM2 @  $14.25
12/6/2018 6:36:11 PM15 @  $11.81
12/6/2018 6:35:37 PM100 @  $11.82
12/6/2018 6:35:13 PM3 @  $13.59
12/6/2018 6:35:12 PM3 @  $13.60
12/1/2018 3:38:38 AM4 @  $13.60
11/30/2018 3:50:37 PM10 @  $14.24
11/29/2018 3:34:49 AM2 @  $14.24
11/28/2018 9:21:49 PM3 @  $14.24
11/28/2018 2:30:00 AM10 @  $14.24
11/27/2018 2:58:18 PM2 @  $14.24
11/27/2018 10:54:03 AM18 @  $14.24
11/27/2018 10:53:32 AM5 @  $14.24
11/26/2018 6:29:21 PM2 @  $14.23
11/26/2018 6:27:48 PM50 @  $14.24
11/26/2018 5:47:19 PM16 @  $14.22
11/26/2018 3:07:13 AM2 @  $14.22
11/26/2018 2:59:54 AM5 @  $14.22
11/24/2018 2:10:19 AM17 @  $14.20
11/22/2018 8:53:00 AM15 @  $14.20
11/22/2018 8:53:00 AM10 @  $14.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/15/2019$979.21$0.015
11/9/2019$874.90$0.014
11/8/2019$790.69$0.012
10/31/2019$815.74$0.013
10/24/2019$1,032.65$0.016
10/18/2019$1,116.10$0.017
10/16/2019$864.38$0.013
10/11/2019$696.54$0.011
10/4/2019$759.84$0.012
10/1/2019 Q*$1,036.18$0.016
7/2/2019 Q*$984.27$0.015
4/6/2019$1,229.69$0.019
4/5/2019$1,140.36$0.018
4/2/2019$1,319.12$0.021
4/1/2019 Q*$1,982.32$0.031
3/26/2019$1,561.77$0.025
3/22/2019$1,666.36$0.026
3/21/2019$1,577.42$0.025
3/19/2019$1,501.43$0.024
3/17/2019$1,450.79$0.023
3/15/2019$1,355.81$0.021
3/12/2019$1,368.58$0.022
3/10/2019$1,298.81$0.021
3/6/2019$1,539.59$0.024
3/3/2019$1,501.47$0.024
2/28/2019$1,762.50$0.028
2/26/2019$1,737.50$0.028
2/22/2019$1,743.79$0.028
2/20/2019$1,731.13$0.027
2/19/2019$1,655.25$0.026
2/17/2019$1,598.32$0.025
2/15/2019$1,509.65$0.024
2/13/2019$1,453.19$0.023
2/11/2019$1,345.46$0.021
2/10/2019$1,288.79$0.020
2/3/2019$1,712.01$0.027
2/2/2019$1,674.18$0.027
1/20/2019$1,660.39$0.027
1/16/2019$1,700.98$0.028
1/13/2019$1,940.92$0.032
1/11/2019$1,881.84$0.031
1/9/2019$1,825.01$0.030
1/4/2019$2,061.89$0.034
1/2/2019 Q*$3,032.05$0.050
1/1/2019$2,058.85$0.034
12/30/2018$2,004.18$0.033
12/28/2018$1,937.06$0.032
12/23/2018$1,852.94$0.031
12/21/2018$1,792.92$0.030
12/19/2018$1,644.85$0.028
12/14/2018$1,827.43$0.031
12/11/2018$1,665.77$0.028
12/9/2018$1,606.68$0.027
12/7/2018$1,493.63$0.025
12/5/2018$1,446.39$0.025
12/4/2018$1,369.73$0.023
12/2/2018$1,363.64$0.023
11/30/2018$1,274.97$0.022
11/26/2018$1,195.89$0.020
11/24/2018$1,148.62$0.020
11/22/2018$1,130.99$0.019
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
30 @ $14.63     1 @ $15.41
1 @ $13.06     67 @ $15.42
25 @ $13.05     100 @ $15.43
24 @ $13.03     100 @ $15.44
7 @ $13.01     100 @ $15.45
40 @ $12.50     100 @ $15.46
100 @ $12.02     100 @ $15.47
10 @ $4.29     100 @ $15.48
    100 @ $15.49
    100 @ $15.50
    100 @ $15.52
    100 @ $15.54
    100 @ $15.56
    100 @ $15.58
    100 @ $15.60
    50 @ $50.05

RELATED FORUM POSTS

Topics Last Post Replies

Related News