![]() ![]() | |
Stock Vitals
Dividend Reserve
$98,329.31
Last Trade Price
$19.19
Avg Price (Last 100 Trades)
$12.51
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: SHARKS
Just Now
Divs per share paid (last 365 days)
$0.29
R.O.D. (last 365 days)
2.31%
Performance

Recent Trades
Trade Time | Shares | Price |
3/12/2022 2:51:05 AM | 20 @ | $19.19 |
3/12/2022 2:50:00 AM | 110 @ | $11.30 |
3/12/2022 2:50:00 AM | 90 @ | $15.05 |
3/9/2022 7:50:49 AM | 100 @ | $15.05 |
2/16/2022 8:16:05 PM | 100 @ | $15.05 |
2/16/2022 8:16:03 PM | 100 @ | $16.53 |
2/16/2022 8:16:02 PM | 100 @ | $16.51 |
2/16/2022 11:03:42 AM | 100 @ | $16.49 |
2/16/2022 11:03:41 AM | 100 @ | $16.47 |
2/16/2022 11:03:39 AM | 100 @ | $16.45 |
2/16/2022 11:03:37 AM | 100 @ | $16.43 |
2/16/2022 11:03:36 AM | 100 @ | $16.41 |
2/16/2022 11:03:34 AM | 100 @ | $16.39 |
2/16/2022 11:03:32 AM | 100 @ | $16.37 |
2/16/2022 11:03:31 AM | 100 @ | $16.35 |
2/16/2022 11:03:29 AM | 100 @ | $16.33 |
2/16/2022 11:03:28 AM | 100 @ | $16.31 |
2/14/2022 9:59:39 AM | 100 @ | $16.29 |
2/14/2022 9:59:38 AM | 100 @ | $16.27 |
2/14/2022 9:59:36 AM | 100 @ | $16.25 |
2/14/2022 9:59:34 AM | 100 @ | $16.23 |
2/14/2022 9:59:33 AM | 100 @ | $16.21 |
2/14/2022 9:59:31 AM | 100 @ | $16.19 |
2/14/2022 9:59:30 AM | 100 @ | $16.17 |
2/14/2022 9:59:28 AM | 100 @ | $16.15 |
2/14/2022 9:08:54 AM | 100 @ | $16.13 |
2/14/2022 9:08:52 AM | 100 @ | $16.11 |
2/2/2022 10:12:11 AM | 100 @ | $16.09 |
2/2/2022 10:11:58 AM | 100 @ | $16.07 |
2/2/2022 10:11:43 AM | 100 @ | $16.05 |
2/2/2022 10:11:23 AM | 100 @ | $16.03 |
2/2/2022 10:11:07 AM | 100 @ | $16.01 |
2/2/2022 10:10:49 AM | 1,000 @ | $16.00 |
2/2/2022 10:10:36 AM | 100 @ | $15.99 |
2/2/2022 10:10:23 AM | 100 @ | $15.97 |
2/2/2022 4:19:34 AM | 100 @ | $15.95 |
2/2/2022 4:18:52 AM | 100 @ | $15.93 |
2/2/2022 4:18:44 AM | 100 @ | $15.91 |
1/21/2022 11:50:50 PM | 7 @ | $15.89 |
1/14/2022 2:27:09 PM | 85 @ | $15.89 |
1/14/2022 2:26:58 PM | 8 @ | $15.89 |
1/9/2022 12:37:20 PM | 92 @ | $15.87 |
1/9/2022 9:45:00 AM | 8 @ | $15.87 |
1/8/2022 12:42:39 PM | 78 @ | $15.85 |
1/8/2022 12:42:37 PM | 22 @ | $15.85 |
1/8/2022 12:42:36 PM | 100 @ | $15.83 |
1/8/2022 12:42:34 PM | 100 @ | $15.81 |
1/8/2022 12:42:33 PM | 100 @ | $15.79 |
1/8/2022 12:42:33 PM | 100 @ | $15.77 |
1/7/2022 2:39:29 PM | 78 @ | $15.76 |
1/6/2022 9:13:42 AM | 3 @ | $15.76 |
1/6/2022 9:13:28 AM | 100 @ | $15.75 |
1/6/2022 9:10:25 AM | 100 @ | $15.73 |
1/6/2022 9:10:24 AM | 90 @ | $14.93 |
1/4/2022 11:45:53 PM | 100 @ | $14.93 |
1/4/2022 11:45:51 PM | 100 @ | $15.71 |
1/4/2022 11:45:50 PM | 100 @ | $15.69 |
1/4/2022 11:44:45 PM | 100 @ | $15.67 |
1/4/2022 11:44:44 PM | 100 @ | $15.65 |
1/4/2022 11:44:41 PM | 100 @ | $15.63 |
1/4/2022 11:44:38 PM | 100 @ | $15.61 |
1/4/2022 11:44:38 PM | 100 @ | $15.59 |
1/4/2022 11:53:11 AM | 90 @ | $15.58 |
1/4/2022 11:52:58 AM | 100 @ | $15.57 |
1/4/2022 11:52:43 AM | 100 @ | $15.55 |
1/4/2022 11:50:44 AM | 100 @ | $15.53 |
1/4/2022 11:50:43 AM | 100 @ | $14.72 |
1/2/2022 8:04:31 AM | 200 @ | $14.72 |
1/2/2022 7:53:06 AM | 72 @ | $15.51 |
12/31/2021 5:02:55 PM | 100 @ | $14.75 |
12/31/2021 5:02:41 PM | 28 @ | $15.51 |
12/30/2021 2:09:11 PM | 22 @ | $15.49 |
12/29/2021 9:32:00 AM | 78 @ | $15.49 |
12/28/2021 3:16:25 AM | 100 @ | $15.47 |
12/28/2021 3:16:24 AM | 100 @ | $15.45 |
12/28/2021 3:16:23 AM | 100 @ | $15.43 |
12/28/2021 3:16:22 AM | 100 @ | $15.41 |
12/26/2021 3:59:50 PM | 100 @ | $15.39 |
12/25/2021 5:11:23 PM | 29 @ | $15.37 |
12/19/2021 9:17:03 PM | 11 @ | $15.37 |
12/17/2021 2:49:31 AM | 60 @ | $15.37 |
12/6/2021 1:23:24 AM | 100 @ | $15.35 |
11/29/2021 11:44:38 AM | 100 @ | $15.33 |
11/29/2021 11:44:15 AM | 100 @ | $15.31 |
11/28/2021 3:02:08 AM | 100 @ | $15.29 |
11/28/2021 3:02:06 AM | 100 @ | $15.27 |
11/28/2021 3:02:05 AM | 100 @ | $15.25 |
11/28/2021 3:02:04 AM | 100 @ | $15.23 |
11/28/2021 3:02:03 AM | 100 @ | $15.21 |
11/28/2021 3:01:34 AM | 100 @ | $15.19 |
11/28/2021 3:01:33 AM | 100 @ | $15.17 |
11/28/2021 3:01:32 AM | 100 @ | $15.15 |
11/28/2021 3:01:31 AM | 100 @ | $15.13 |
11/28/2021 3:01:30 AM | 100 @ | $15.11 |
11/27/2021 9:10:23 AM | 100 @ | $15.09 |
11/22/2021 3:03:15 PM | 200 @ | $14.90 |
11/20/2021 4:54:25 PM | 70 @ | $15.07 |
11/7/2021 10:50:49 AM | 30 @ | $15.07 |
11/7/2021 10:49:37 AM | 100 @ | $15.05 |
11/7/2021 10:49:25 AM | 100 @ | $14.29 |
10/30/2021 7:38:56 PM | 200 @ | $14.30 |
10/30/2021 7:38:46 PM | 100 @ | $15.03 |
10/30/2021 7:38:46 PM | 100 @ | $15.00 |
10/30/2021 7:38:34 PM | 700 @ | $15.00 |
10/24/2021 9:49:04 PM | 300 @ | $15.00 |
10/17/2021 2:36:16 PM | 50 @ | $15.00 |
10/17/2021 10:50:08 AM | 100 @ | $15.01 |
10/17/2021 10:49:42 AM | 100 @ | $14.99 |
10/17/2021 10:48:30 AM | 1,000 @ | $14.99 |
10/17/2021 1:53:47 AM | 9 @ | $14.98 |
10/13/2021 1:32:33 AM | 161 @ | $14.50 |
10/9/2021 11:30:24 PM | 39 @ | $14.50 |
10/9/2021 11:30:23 PM | 600 @ | $11.67 |
10/9/2021 11:30:23 PM | 8 @ | $11.69 |
10/9/2021 11:30:22 PM | 200 @ | $11.80 |
10/9/2021 11:30:22 PM | 10 @ | $12.01 |
10/8/2021 10:07:20 PM | 100 @ | $12.01 |
9/26/2021 10:27:09 AM | 5 @ | $14.99 |
9/25/2021 7:55:40 PM | 290 @ | $11.80 |
9/9/2021 10:14:20 PM | 760 @ | $14.99 |
8/24/2021 7:03:02 PM | 610 @ | $11.68 |
8/15/2021 7:27:57 AM | 140 @ | $12.00 |
8/10/2021 1:54:15 PM | 1 @ | $14.99 |
7/12/2021 2:23:20 AM | 100 @ | $14.99 |
7/5/2021 8:30:24 PM | 145 @ | $14.99 |
7/5/2021 8:30:24 PM | 100 @ | $14.00 |
7/5/2021 8:30:17 PM | 1,000 @ | $14.00 |
7/5/2021 8:29:58 PM | 3 @ | $16.00 |
7/5/2021 8:29:00 PM | 120 @ | $16.00 |
7/5/2021 8:28:48 PM | 100 @ | $14.97 |
7/5/2021 8:28:39 PM | 100 @ | $14.95 |
7/5/2021 8:28:31 PM | 100 @ | $14.93 |
7/5/2021 8:28:23 PM | 100 @ | $14.91 |
7/5/2021 8:27:59 PM | 100 @ | $14.89 |
7/5/2021 8:27:58 PM | 200 @ | $14.10 |
7/5/2021 8:25:00 PM | 1,000 @ | $14.10 |
7/5/2021 8:24:59 PM | 100 @ | $14.87 |
7/5/2021 8:24:57 PM | 100 @ | $14.85 |
7/5/2021 8:24:55 PM | 100 @ | $14.83 |
7/5/2021 8:24:54 PM | 100 @ | $14.81 |
7/5/2021 6:41:37 PM | 38 @ | $14.79 |
7/3/2021 1:33:41 AM | 62 @ | $14.79 |
6/29/2021 9:07:41 AM | 5 @ | $14.77 |
6/27/2021 1:31:11 AM | 95 @ | $14.77 |
6/27/2021 1:31:04 AM | 100 @ | $14.75 |
6/27/2021 1:30:56 AM | 100 @ | $14.73 |
6/27/2021 1:30:47 AM | 100 @ | $14.71 |
6/27/2021 1:30:38 AM | 100 @ | $14.69 |
6/27/2021 1:30:30 AM | 100 @ | $14.67 |
6/27/2021 1:30:23 AM | 100 @ | $14.65 |
6/27/2021 1:30:16 AM | 100 @ | $14.63 |
6/27/2021 1:30:09 AM | 100 @ | $14.61 |
6/27/2021 1:30:03 AM | 100 @ | $14.59 |
6/26/2021 4:03:38 PM | 100 @ | $14.57 |
6/26/2021 4:03:36 PM | 100 @ | $14.55 |
6/26/2021 4:03:35 PM | 100 @ | $14.53 |
6/26/2021 4:03:33 PM | 100 @ | $14.51 |
6/26/2021 4:03:31 PM | 100 @ | $14.49 |
6/26/2021 4:03:30 PM | 100 @ | $14.47 |
6/26/2021 4:03:28 PM | 100 @ | $14.45 |
6/26/2021 2:11:51 PM | 30 @ | $14.43 |
6/26/2021 4:06:49 AM | 5 @ | $14.43 |
6/26/2021 4:06:19 AM | 65 @ | $14.43 |
6/26/2021 4:05:10 AM | 100 @ | $14.41 |
6/26/2021 4:04:44 AM | 100 @ | $14.39 |
6/18/2021 11:39:59 AM | 35 @ | $14.37 |
6/16/2021 11:45:14 AM | 2 @ | $14.37 |
6/10/2021 2:43:16 AM | 1 @ | $14.37 |
6/10/2021 2:43:14 AM | 62 @ | $14.37 |
6/10/2021 2:43:12 AM | 100 @ | $14.35 |
6/10/2021 2:43:11 AM | 100 @ | $14.33 |
6/10/2021 2:42:47 AM | 38 @ | $14.31 |
6/10/2021 2:42:45 AM | 62 @ | $14.31 |
6/10/2021 2:42:45 AM | 67 @ | $14.29 |
6/10/2021 2:42:45 AM | 490 @ | $14.25 |
6/9/2021 5:16:41 AM | 81 @ | $14.24 |
6/7/2021 9:10:10 PM | 5 @ | $14.25 |
6/7/2021 9:09:45 PM | 400 @ | $11.67 |
6/6/2021 12:01:22 AM | 100 @ | $11.68 |
6/4/2021 10:44:36 PM | 2 @ | $14.25 |
6/2/2021 12:27:01 PM | 1 @ | $14.24 |
5/31/2021 12:37:06 PM | 2 @ | $14.24 |
5/27/2021 12:54:14 PM | 2 @ | $14.24 |
5/27/2021 11:21:50 AM | 1 @ | $14.25 |
5/22/2021 5:50:22 PM | 1 @ | $14.25 |
5/20/2021 9:53:58 PM | 1 @ | $14.25 |
5/20/2021 9:53:57 PM | 190 @ | $14.26 |
5/20/2021 9:53:57 PM | 495 @ | $14.26 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
5/15/2022 | $1,987.92 | $0.002 |
5/13/2022 | $1,788.68 | $0.002 |
5/9/2022 | $1,788.68 | $0.002 |
5/5/2022 | $1,689.14 | $0.002 |
4/30/2022 | $1,589.92 | $0.002 |
4/27/2022 | $1,788.68 | $0.002 |
4/25/2022 | $1,689.14 | $0.002 |
4/24/2022 | $1,291.56 | $0.001 |
4/22/2022 | $1,192.29 | $0.001 |
4/17/2022 | $993.86 | $0.001 |
4/15/2022 | $893.89 | $0.001 |
4/11/2022 | $993.86 | $0.001 |
4/2/2022 | $1,689.14 | $0.002 |
4/2/2022 Q* | $2,583.93 | $0.003 |
3/30/2022 | $1,689.14 | $0.002 |
3/27/2022 | $1,490.56 | $0.002 |
3/26/2022 | $1,391.06 | $0.001 |
3/17/2022 | $2,086.81 | $0.002 |
3/14/2022 | $2,086.81 | $0.002 |
3/7/2022 | $2,981.91 | $0.003 |
3/5/2022 | $2,981.91 | $0.003 |
3/2/2022 | $3,379.09 | $0.003 |
2/27/2022 | $3,279.60 | $0.003 |
2/24/2022 | $2,981.91 | $0.003 |
2/16/2022 | $2,881.05 | $0.003 |
2/12/2022 | $2,577.96 | $0.003 |
2/2/2022 | $2,875.25 | $0.003 |
1/28/2022 | $3,269.02 | $0.003 |
1/23/2022 | $3,170.09 | $0.003 |
1/19/2022 | $3,566.09 | $0.004 |
1/16/2022 | $3,268.74 | $0.003 |
1/14/2022 | $3,070.33 | $0.003 |
1/12/2022 | $2,773.20 | $0.003 |
1/7/2022 | $3,266.75 | $0.003 |
1/5/2022 | $3,068.14 | $0.003 |
1/1/2022 Q* | $5,042.48 | $0.005 |
12/29/2021 | $4,745.32 | $0.005 |
12/22/2021 | $4,742.73 | $0.005 |
12/17/2021 | $4,149.60 | $0.004 |
12/15/2021 | $3,951.99 | $0.004 |
12/10/2021 | $4,346.77 | $0.004 |
12/8/2021 | $3,852.56 | $0.004 |
12/6/2021 | $3,852.56 | $0.004 |
12/5/2021 | $3,852.17 | $0.004 |
12/3/2021 | $3,556.00 | $0.004 |
11/27/2021 | $4,439.78 | $0.005 |
11/24/2021 | $4,143.72 | $0.004 |
11/22/2021 | $3,946.51 | $0.004 |
11/19/2021 | $4,340.61 | $0.004 |
11/16/2021 | $4,044.51 | $0.004 |
11/14/2021 | $3,847.09 | $0.004 |
11/6/2021 | $3,846.70 | $0.004 |
11/2/2021 | $4,340.17 | $0.004 |
10/29/2021 | $4,142.46 | $0.004 |
10/27/2021 | $4,043.69 | $0.004 |
10/17/2021 | $6,114.68 | $0.006 |
10/15/2021 | $5,817.98 | $0.006 |
10/2/2021 Q* | $10,058.94 | $0.010 |
7/8/2021 | $6,804.20 | $0.007 |
7/3/2021 | $7,290.08 | $0.007 |
7/3/2021 Q* | $10,442.84 | $0.011 |
7/1/2021 | $7,093.05 | $0.007 |
6/29/2021 | $6,501.93 | $0.007 |
6/26/2021 | $5,605.21 | $0.006 |
6/22/2021 | $5,800.10 | $0.006 |
6/18/2021 | $6,095.25 | $0.006 |
6/16/2021 | $5,505.32 | $0.006 |
6/9/2021 | $5,699.44 | $0.006 |
6/5/2021 | $5,207.95 | $0.005 |
6/2/2021 | $5,502.93 | $0.006 |
5/31/2021 | $5,011.44 | $0.005 |
5/27/2021 | $4,421.96 | $0.005 |
5/22/2021 | $4,520.18 | $0.005 |
5/19/2021 | $4,520.18 | $0.005 |
5/17/2021 | $3,832.04 | $0.004 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $13.56 | 81 @ $19.19 |
100 @ $11.31 | 5 @ $19.50 |
273 @ $11.30 | 1000 @ $99.99 |
5 @ $10.00 | 200 @ $99.99 |
500 @ $4.62 | |
9 @ $3.89 | |
25 @ $1.76 | |
50 @ $1.75 | |
25 @ $1.55 | |
25 @ $1.53 | |
150 @ $1.40 | |
10 @ $0.42 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|