sport icon MPLEAF Toronto Maple Leafs (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$12,999.92
Last Trade Price
$15.45
Avg Price (Last 100 Trades)
$15.28
Total Shares (Float)
100,000
IPO Shares Remaining
33,542
Volume Today/Avg
45 / 5

Dividends

Next Quarterly Div in
39 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.93
R.O.D. (last 365 days)
6.09%

Performance

Recent Trades

 Trade TimeShares Price
5/22/2019 4:27:44 PM39 @  $15.45
5/21/2019 7:13:08 PM6 @  $15.45
5/21/2019 7:12:43 PM33 @  $15.45
5/21/2019 7:12:37 PM2 @  $15.42
5/21/2019 7:12:37 PM14 @  $15.41
5/21/2019 9:52:45 AM1 @  $15.41
5/21/2019 6:03:32 AM15 @  $15.41
5/20/2019 12:48:11 AM2 @  $15.30
5/17/2019 3:56:13 PM1 @  $15.30
5/16/2019 7:11:34 PM2 @  $15.30
5/16/2019 1:47:37 PM2 @  $15.00
5/16/2019 1:34:51 PM13 @  $15.00
5/15/2019 1:17:19 AM2 @  $15.00
5/15/2019 1:17:14 AM2 @  $14.80
5/14/2019 1:37:02 PM2 @  $14.85
5/10/2019 8:01:23 PM2 @  $15.00
5/10/2019 11:35:42 AM11 @  $15.00
5/9/2019 2:38:17 PM1 @  $15.41
5/8/2019 4:17:55 PM1 @  $15.41
5/7/2019 7:57:31 PM1 @  $15.41
5/6/2019 7:09:57 PM1 @  $15.41
5/3/2019 7:20:19 PM1 @  $15.41
5/2/2019 1:26:57 AM2 @  $15.42
5/2/2019 1:26:52 AM2 @  $14.80
5/2/2019 1:26:52 AM2 @  $14.81
5/2/2019 1:26:48 AM10 @  $14.81
4/28/2019 12:27:41 AM5 @  $14.83
4/24/2019 4:42:36 PM2 @  $15.44
4/24/2019 1:34:27 PM5 @  $15.44
4/24/2019 1:34:23 PM5 @  $14.61
4/24/2019 1:34:14 PM5 @  $14.70
4/24/2019 1:34:14 PM2 @  $14.92
4/23/2019 9:42:00 AM10 @  $14.92
4/16/2019 5:21:47 AM1 @  $15.44
4/16/2019 5:21:32 AM148 @  $15.45
4/16/2019 5:21:21 AM100 @  $15.44
4/16/2019 5:21:21 AM40 @  $15.40
4/12/2019 5:08:35 PM39 @  $15.40
4/9/2019 11:20:32 AM2 @  $15.40
4/4/2019 6:45:52 AM1 @  $15.40
4/3/2019 5:44:45 AM1 @  $15.40
4/2/2019 1:14:32 PM5 @  $15.40
3/24/2019 12:13:44 PM2 @  $15.43
3/24/2019 11:34:35 AM30 @  $15.43
3/24/2019 7:23:58 AM4 @  $15.43
3/22/2019 3:34:37 AM1 @  $15.43
3/21/2019 1:48:05 AM15 @  $15.43
3/21/2019 1:47:58 AM1 @  $15.42
3/21/2019 1:46:22 AM93 @  $15.10
3/21/2019 1:12:49 AM4 @  $15.09
3/18/2019 8:20:17 PM3 @  $15.10
3/18/2019 1:19:28 PM7 @  $15.00
3/18/2019 1:49:18 AM7 @  $15.00
3/18/2019 1:49:12 AM34 @  $15.00
3/15/2019 2:36:28 AM6 @  $14.99
3/15/2019 2:36:17 AM2 @  $15.00
3/15/2019 2:36:17 AM100 @  $12.75
3/15/2019 2:36:17 AM3 @  $12.76
3/15/2019 2:36:16 AM3 @  $14.51
3/13/2019 4:38:01 PM2 @  $14.52
3/13/2019 4:37:43 PM5 @  $14.80
3/13/2019 4:37:21 PM2 @  $14.81
3/12/2019 9:31:14 PM5 @  $14.85
3/11/2019 11:20:19 AM1 @  $15.10
3/11/2019 11:20:07 AM1 @  $15.10
3/11/2019 12:54:58 AM1 @  $15.09
3/11/2019 12:54:53 AM39 @  $15.09
3/11/2019 12:54:49 AM5 @  $15.08
3/10/2019 2:23:40 AM3 @  $15.07
3/10/2019 1:06:04 AM4 @  $14.98
3/10/2019 1:05:49 AM1 @  $14.98
3/9/2019 4:51:28 PM9 @  $14.88
3/9/2019 2:55:02 AM1 @  $14.88
3/9/2019 2:54:50 AM2 @  $14.98
3/8/2019 6:10:58 PM24 @  $14.91
3/8/2019 4:00:11 AM1 @  $14.91
3/8/2019 4:00:01 AM5 @  $14.75
3/7/2019 3:03:20 PM2 @  $14.76
3/6/2019 5:39:19 PM4 @  $15.09
3/6/2019 7:58:43 AM5 @  $15.09
3/5/2019 3:20:34 AM1 @  $15.09
3/4/2019 4:09:51 PM2 @  $15.10
3/3/2019 5:35:42 AM5 @  $15.10
3/2/2019 10:50:29 PM2 @  $15.11
3/2/2019 2:36:05 PM5 @  $14.50
3/1/2019 5:30:00 PM3 @  $15.11
3/1/2019 2:53:49 PM50 @  $15.11
3/1/2019 2:53:24 PM2 @  $15.11
3/1/2019 3:03:38 AM3 @  $15.10
3/1/2019 3:03:17 AM5 @  $14.75
2/28/2019 7:17:14 PM3 @  $14.76
2/26/2019 6:56:20 PM5 @  $15.10
2/26/2019 6:56:19 PM4 @  $14.75
2/26/2019 2:08:14 PM5 @  $14.75
2/26/2019 3:09:24 AM1 @  $15.11
2/25/2019 4:39:37 AM2 @  $15.11
2/25/2019 2:21:56 AM4 @  $15.10
2/23/2019 4:20:18 AM2 @  $15.10
2/23/2019 4:20:03 AM1 @  $15.11
2/23/2019 4:20:03 AM100 @  $14.53
2/23/2019 3:06:56 AM3 @  $14.54
2/23/2019 3:06:35 AM10 @  $14.75
2/23/2019 3:06:18 AM3 @  $14.76
2/23/2019 3:03:36 AM3 @  $14.78
2/22/2019 4:30:15 PM12 @  $15.11
2/22/2019 4:30:08 PM1 @  $15.11
2/22/2019 12:51:20 PM7 @  $15.09
2/21/2019 2:22:10 AM8 @  $15.09
2/20/2019 6:39:40 PM1 @  $15.20
2/20/2019 2:33:59 PM5 @  $15.20
2/20/2019 1:40:01 PM1 @  $15.20
2/19/2019 1:01:34 PM14 @  $15.20
2/18/2019 1:58:48 PM1 @  $15.20
2/17/2019 3:31:16 AM1 @  $15.20
2/16/2019 6:23:20 PM74 @  $15.15
2/16/2019 6:22:41 PM1 @  $15.15
2/16/2019 2:01:42 PM10 @  $15.14
2/15/2019 2:27:18 PM10 @  $15.15
2/15/2019 7:56:36 AM11 @  $15.24
2/15/2019 7:16:56 AM1 @  $15.24
2/14/2019 8:14:55 PM11 @  $15.24
2/14/2019 3:20:33 PM5 @  $15.25
2/14/2019 1:04:26 PM2 @  $15.25
2/13/2019 6:20:29 PM5 @  $15.25
2/13/2019 5:13:51 AM10 @  $15.24
2/12/2019 5:02:24 AM10 @  $15.10
2/12/2019 5:02:24 AM25 @  $14.25
2/10/2019 8:39:33 PM10 @  $14.26
2/10/2019 8:00:25 PM5 @  $15.45
2/10/2019 6:13:31 PM2 @  $15.45
2/10/2019 4:09:37 AM5 @  $15.45
2/9/2019 11:17:20 PM5 @  $15.44
2/9/2019 1:08:27 PM7 @  $15.44
2/9/2019 1:42:31 AM2 @  $15.44
2/8/2019 11:43:26 PM64 @  $15.04
2/8/2019 11:43:17 PM1 @  $15.44
2/8/2019 11:25:26 PM7 @  $15.43
2/8/2019 11:25:26 PM6 @  $15.43
2/8/2019 1:11:45 AM47 @  $15.43
2/7/2019 8:54:00 AM4 @  $15.43
2/7/2019 8:08:40 AM17 @  $15.42
2/7/2019 8:06:36 AM17 @  $15.43
2/7/2019 3:06:19 AM3 @  $15.42
2/7/2019 3:06:06 AM1 @  $15.42
2/6/2019 6:33:24 PM1 @  $15.41
2/6/2019 4:17:45 AM2 @  $15.41
2/6/2019 4:17:37 AM1 @  $15.43
2/6/2019 4:17:37 AM23 @  $13.57
2/6/2019 4:17:36 AM3 @  $13.59
2/6/2019 4:17:36 AM50 @  $13.60
2/5/2019 4:50:51 PM4 @  $14.64
2/5/2019 2:49:24 AM14 @  $15.40
2/4/2019 5:16:12 PM1 @  $15.40
2/4/2019 2:19:02 PM1 @  $15.40
2/4/2019 2:17:17 PM29 @  $15.25
2/4/2019 2:17:13 PM21 @  $15.25
2/4/2019 12:33:24 AM3 @  $15.24
2/3/2019 2:41:19 PM1 @  $15.43
2/3/2019 3:00:16 AM1 @  $15.43
2/2/2019 9:50:18 PM2 @  $15.43
2/2/2019 2:28:26 PM2 @  $15.43
2/1/2019 3:36:11 PM2 @  $15.44
1/31/2019 5:53:00 PM2 @  $15.44
1/31/2019 3:46:28 AM1 @  $15.44
1/31/2019 3:36:53 AM5 @  $15.44
1/31/2019 3:36:38 AM1 @  $15.44
1/31/2019 3:36:21 AM1 @  $15.44
1/30/2019 2:43:20 AM1 @  $15.43
1/30/2019 1:19:25 AM100 @  $13.54
1/29/2019 4:03:20 AM35 @  $15.35
1/28/2019 11:51:58 PM1 @  $15.35
1/28/2019 8:09:14 PM2 @  $15.35
1/28/2019 11:39:25 AM10 @  $15.35
1/28/2019 7:30:18 AM1 @  $15.44
1/27/2019 4:26:25 PM1 @  $15.44
1/27/2019 4:10:26 AM1 @  $15.44
1/26/2019 1:32:53 AM5 @  $14.75
1/26/2019 1:31:12 AM6 @  $14.47
1/26/2019 1:31:07 AM2 @  $14.47
1/25/2019 10:20:10 PM6 @  $14.46
1/25/2019 10:20:02 PM1 @  $14.47
1/25/2019 10:20:02 PM100 @  $13.08
1/25/2019 9:16:24 PM3 @  $13.09
1/25/2019 6:59:23 PM1 @  $14.47
1/25/2019 6:59:07 PM100 @  $13.50
1/25/2019 6:58:55 PM3 @  $13.51
1/24/2019 11:22:24 PM3 @  $14.77
1/24/2019 8:52:14 AM3 @  $15.47
1/24/2019 8:52:14 AM3 @  $14.99
1/23/2019 4:49:10 AM4 @  $14.99
1/23/2019 4:49:02 AM30 @  $15.53
1/21/2019 5:52:00 AM2 @  $15.50
1/20/2019 9:29:12 PM2 @  $15.50
1/20/2019 8:51:36 PM5 @  $15.00
1/20/2019 8:42:56 PM1 @  $15.50
1/20/2019 7:28:12 PM1 @  $15.50
1/20/2019 7:04:28 PM10 @  $15.50
1/20/2019 5:23:13 PM10 @  $15.50
1/18/2019 3:15:06 PM4 @  $15.50
1/18/2019 3:03:55 PM100 @  $15.53
1/18/2019 1:43:57 PM99 @  $15.52
1/18/2019 7:05:51 AM51 @  $15.51
1/18/2019 7:05:50 AM1 @  $15.00
1/18/2019 1:18:09 AM9 @  $15.04
1/17/2019 9:24:33 PM1 @  $15.04
1/17/2019 5:38:54 PM1 @  $15.52
1/17/2019 5:38:36 PM100 @  $15.51
1/17/2019 4:21:51 PM55 @  $15.50
1/17/2019 4:12:54 PM100 @  $15.00
1/16/2019 5:44:12 PM52 @  $15.49
1/16/2019 5:43:55 PM48 @  $15.49
1/16/2019 5:43:54 PM6 @  $15.48
1/15/2019 2:55:09 PM1 @  $15.48
1/14/2019 1:52:37 PM20 @  $15.00
1/14/2019 11:14:31 AM7 @  $15.48
1/13/2019 8:01:42 AM3 @  $15.48
1/13/2019 3:58:28 AM1 @  $15.48
1/13/2019 1:38:06 AM5 @  $15.48
1/13/2019 1:37:59 AM9 @  $15.40
1/12/2019 4:49:40 PM2 @  $15.39
1/12/2019 4:49:39 PM2 @  $15.00
1/12/2019 4:17:38 PM40 @  $15.00
1/11/2019 2:38:36 PM90 @  $15.00
1/11/2019 8:41:19 AM10 @  $15.00
1/10/2019 5:41:18 PM1 @  $15.40
1/8/2019 3:31:45 PM3 @  $15.39
1/8/2019 3:31:32 PM40 @  $15.38
1/6/2019 5:05:40 PM10 @  $15.37
1/6/2019 8:08:44 AM6 @  $15.37
1/5/2019 5:57:30 PM1 @  $15.37
1/5/2019 5:49:16 PM2 @  $15.36
1/5/2019 2:23:50 PM4 @  $15.37
1/5/2019 2:20:16 PM1 @  $15.37
1/2/2019 5:55:27 PM1 @  $15.36
1/2/2019 5:54:51 PM4 @  $14.25
1/2/2019 5:54:42 PM3 @  $14.26
1/2/2019 5:54:26 PM25 @  $14.30
1/2/2019 8:01:27 AM10 @  $14.73
1/2/2019 4:30:22 AM1 @  $15.50
1/2/2019 3:26:58 AM30 @  $15.50
1/2/2019 3:26:53 AM10 @  $15.34
1/2/2019 3:26:47 AM9 @  $15.33
1/2/2019 1:31:56 AM3 @  $15.30
1/1/2019 8:48:35 PM10 @  $15.30
1/1/2019 3:54:57 PM10 @  $15.30
1/1/2019 3:54:57 PM18 @  $15.30
1/1/2019 8:38:21 AM4 @  $15.30
1/1/2019 7:11:29 AM93 @  $15.30
1/1/2019 5:25:42 AM3 @  $15.30
1/1/2019 5:25:21 AM3 @  $15.29
12/31/2018 4:27:01 PM3 @  $15.24
12/31/2018 4:26:52 PM15 @  $14.25
12/31/2018 4:26:44 PM3 @  $14.26
12/31/2018 3:49:57 PM100 @  $14.27
12/31/2018 3:49:44 PM2 @  $15.30
12/31/2018 2:01:20 PM2 @  $15.29
12/31/2018 1:36:37 AM1 @  $15.29
12/31/2018 1:36:22 AM7 @  $15.30
12/30/2018 6:24:39 PM3 @  $15.29
12/30/2018 6:24:30 PM3 @  $14.26
12/30/2018 8:31:18 AM9 @  $14.28
12/29/2018 11:53:05 PM1 @  $15.29
12/29/2018 11:52:56 PM17 @  $14.25
12/29/2018 11:52:49 PM3 @  $14.26
12/29/2018 11:52:38 PM50 @  $14.30
12/29/2018 11:51:17 AM1 @  $14.31
12/29/2018 11:47:57 AM4 @  $15.45
12/29/2018 11:45:17 AM5 @  $15.45
12/29/2018 4:47:17 AM6 @  $15.44
12/28/2018 9:04:03 PM40 @  $15.45
12/28/2018 9:03:38 PM10 @  $14.00
12/27/2018 9:49:38 PM10 @  $14.67
12/27/2018 8:17:38 PM10 @  $15.40
12/27/2018 8:17:31 PM25 @  $13.50
12/27/2018 8:17:22 PM9 @  $13.52
12/27/2018 8:17:14 PM3 @  $13.53
12/27/2018 8:17:07 PM50 @  $13.75
12/27/2018 8:16:22 PM3 @  $13.76
12/27/2018 8:16:11 PM10 @  $14.73
12/27/2018 8:16:11 PM2 @  $14.74
12/27/2018 6:54:30 AM20 @  $14.74
12/27/2018 5:42:51 AM6 @  $15.50
12/27/2018 5:42:40 AM8 @  $15.50
12/27/2018 5:42:35 AM99 @  $15.48
12/27/2018 5:42:29 AM52 @  $15.45
12/27/2018 3:31:10 AM7 @  $15.43
12/27/2018 3:31:04 AM6 @  $15.32
12/27/2018 3:30:59 AM3 @  $15.30
12/27/2018 12:24:47 AM1 @  $15.29
12/25/2018 12:41:39 PM2 @  $14.10
12/25/2018 1:44:07 AM1 @  $15.31
12/25/2018 1:43:57 AM24 @  $14.00
12/24/2018 8:50:41 PM3 @  $14.01
12/24/2018 8:49:47 PM6 @  $15.31
12/23/2018 5:03:38 PM3 @  $15.30
12/23/2018 5:03:29 PM50 @  $14.00
12/22/2018 6:25:51 PM50 @  $14.25
12/22/2018 6:25:50 PM1 @  $14.50
12/21/2018 8:46:36 PM2 @  $14.50
12/20/2018 2:52:50 PM100 @  $14.00
12/19/2018 10:35:01 PM4 @  $15.32
12/19/2018 10:34:53 PM10 @  $14.65
12/19/2018 10:34:45 PM2 @  $14.66
12/19/2018 2:20:54 AM5 @  $14.75
12/19/2018 2:20:54 AM2 @  $14.61
12/19/2018 2:20:46 AM3 @  $14.61
12/19/2018 1:46:14 AM200 @  $14.65
12/18/2018 5:17:02 PM10 @  $15.34
12/18/2018 5:16:52 PM2 @  $14.62
12/18/2018 7:22:00 AM10 @  $14.68
12/18/2018 3:43:24 AM1 @  $15.46
12/18/2018 3:43:15 AM2 @  $14.99
12/17/2018 4:16:29 AM200 @  $15.00
12/17/2018 4:15:07 AM3 @  $14.01
12/17/2018 4:14:59 AM3 @  $14.63
12/17/2018 4:14:59 AM20 @  $15.00
12/17/2018 4:14:51 AM25 @  $15.00
12/17/2018 4:14:51 AM2 @  $15.11
12/17/2018 4:14:44 AM6 @  $15.11
12/17/2018 4:14:36 AM200 @  $15.20
12/17/2018 4:14:36 AM1 @  $15.21
12/13/2018 2:52:40 PM20 @  $15.21
12/12/2018 6:46:23 PM1 @  $15.48
12/12/2018 12:11:36 PM50 @  $15.47
12/12/2018 12:11:19 PM100 @  $15.46
12/12/2018 12:11:08 PM95 @  $15.44
12/12/2018 12:10:54 PM56 @  $15.43
12/12/2018 6:44:48 AM1 @  $15.42
12/10/2018 6:50:31 AM1 @  $15.42
12/9/2018 1:06:39 PM5 @  $15.42
12/6/2018 9:06:17 PM1 @  $15.42
12/6/2018 3:12:12 PM20 @  $15.43
12/6/2018 6:41:45 AM10 @  $15.43
12/5/2018 4:29:52 AM39 @  $15.43
12/5/2018 3:18:15 AM15 @  $15.43
12/5/2018 3:18:00 AM11 @  $15.43
12/3/2018 12:42:57 AM10 @  $15.39
12/1/2018 8:48:05 AM8 @  $15.39
12/1/2018 8:24:59 AM5 @  $15.39
11/29/2018 8:05:23 PM1 @  $15.39
11/28/2018 9:22:21 PM25 @  $15.39
11/26/2018 8:41:21 AM10 @  $15.39
11/26/2018 3:07:02 AM33 @  $15.00
11/25/2018 4:13:10 PM5 @  $15.44
11/24/2018 2:10:02 AM82 @  $15.42
11/24/2018 2:10:01 AM18 @  $15.42
11/23/2018 2:17:09 PM2 @  $15.40
11/23/2018 2:10:28 PM5 @  $15.40
11/22/2018 8:54:26 AM14 @  $15.40
11/22/2018 7:43:01 AM10 @  $15.40
11/17/2018 2:38:50 AM1 @  $15.40
11/15/2018 6:10:34 PM5 @  $15.40
11/14/2018 10:12:07 PM4 @  $15.40
11/14/2018 9:04:25 PM5 @  $15.40
11/14/2018 5:19:08 AM1 @  $15.40
11/14/2018 5:18:57 AM53 @  $15.40
11/13/2018 5:32:34 AM1 @  $15.39
11/13/2018 5:32:27 AM73 @  $15.38
11/12/2018 6:55:41 AM10 @  $15.37
11/12/2018 2:12:30 AM5 @  $15.38
11/12/2018 2:12:19 AM2 @  $15.38
11/12/2018 2:12:06 AM5 @  $15.38
11/12/2018 2:11:52 AM1 @  $15.38
11/12/2018 2:11:41 AM2 @  $15.38
11/12/2018 2:11:27 AM2 @  $15.38
11/11/2018 11:48:27 PM1 @  $15.38
11/11/2018 11:48:27 PM163 @  $14.00
11/10/2018 9:03:48 AM10 @  $14.01
11/10/2018 3:35:02 AM1 @  $15.38
11/9/2018 6:43:51 PM6 @  $15.38
11/9/2018 4:10:46 PM2 @  $15.38
11/6/2018 1:03:46 AM7 @  $14.65
11/6/2018 1:03:40 AM100 @  $15.36
11/6/2018 1:03:40 AM5 @  $15.35
11/6/2018 1:03:35 AM6 @  $15.35
11/5/2018 8:51:32 PM23 @  $15.00
11/5/2018 8:51:04 PM4 @  $15.00
11/5/2018 3:46:58 PM5 @  $15.00
11/5/2018 5:19:28 AM3 @  $15.00
11/4/2018 1:05:05 PM5 @  $15.00
11/4/2018 9:16:30 AM2 @  $14.99
11/2/2018 6:43:02 AM1 @  $14.99
11/2/2018 6:43:02 AM42 @  $14.00
11/2/2018 6:43:01 AM6 @  $14.51
11/2/2018 6:43:01 AM10 @  $14.60
10/29/2018 10:23:21 PM3 @  $14.61
10/28/2018 2:41:05 AM21 @  $15.34
10/26/2018 8:18:10 AM1 @  $15.34
10/26/2018 5:57:48 AM17 @  $15.34
10/25/2018 2:04:15 AM1 @  $15.34
10/25/2018 12:52:49 AM10 @  $15.34
10/22/2018 5:46:12 PM3 @  $15.34
10/22/2018 6:02:10 AM10 @  $15.34
10/21/2018 9:52:51 PM4 @  $15.34
10/21/2018 9:52:50 PM33 @  $15.34
10/21/2018 9:47:35 PM17 @  $15.34
10/21/2018 9:47:34 PM11 @  $15.34
10/21/2018 3:35:06 PM8 @  $15.32
10/21/2018 3:35:06 PM25 @  $15.32
10/18/2018 5:49:27 PM10 @  $15.31
10/18/2018 1:50:03 PM18 @  $15.34
10/17/2018 7:48:14 PM7 @  $15.34
10/17/2018 4:50:37 PM10 @  $13.51
10/17/2018 1:00:20 PM1 @  $15.34
10/17/2018 3:45:02 AM7 @  $15.34
10/16/2018 8:18:06 PM1 @  $15.34
10/16/2018 4:12:45 PM3 @  $15.34
10/16/2018 1:33:50 PM1 @  $15.34
10/16/2018 1:33:49 PM34 @  $15.34
10/16/2018 1:06:19 PM40 @  $15.34
10/16/2018 3:11:03 AM25 @  $15.34
10/16/2018 2:45:00 AM1 @  $15.34
10/16/2018 1:01:35 AM9 @  $15.34
10/15/2018 8:17:36 PM6 @  $15.34
10/15/2018 8:17:36 PM19 @  $15.34
10/15/2018 5:57:43 AM31 @  $15.34
10/15/2018 1:31:01 AM10 @  $15.34
10/14/2018 11:00:50 PM38 @  $15.34
10/14/2018 11:00:49 PM21 @  $15.34
10/14/2018 10:46:49 PM8 @  $15.34
10/14/2018 7:26:02 PM34 @  $15.34
10/14/2018 3:52:26 PM8 @  $15.34
10/14/2018 3:52:26 PM15 @  $15.00
10/14/2018 3:05:35 PM5 @  $15.01
10/14/2018 11:21:27 AM23 @  $15.34
10/14/2018 10:15:08 AM27 @  $15.34
10/14/2018 10:14:48 AM91 @  $15.34
10/14/2018 4:36:25 AM6 @  $15.33
10/14/2018 4:36:25 AM35 @  $15.00
10/14/2018 4:36:25 AM9 @  $15.01
10/13/2018 10:00:10 PM6 @  $15.02
10/13/2018 10:00:00 PM9 @  $15.34
10/13/2018 9:59:46 PM1 @  $15.33
10/13/2018 5:29:35 PM52 @  $15.22
10/13/2018 12:51:50 AM30 @  $15.22
10/13/2018 12:51:41 AM18 @  $15.22
10/12/2018 9:21:36 PM86 @  $15.20
10/12/2018 9:20:47 PM14 @  $15.20
10/12/2018 7:42:00 PM1 @  $15.19
10/12/2018 7:12:04 PM1 @  $15.18
10/12/2018 6:36:19 PM20 @  $15.18
10/12/2018 4:42:31 PM50 @  $15.18
10/12/2018 3:27:26 PM6 @  $15.18
10/12/2018 3:27:19 PM23 @  $15.18
10/12/2018 6:11:57 AM1 @  $15.16
10/12/2018 2:13:31 AM91 @  $15.16
10/12/2018 2:13:26 AM8 @  $15.16
10/11/2018 1:49:12 PM13 @  $15.14
10/11/2018 6:33:40 AM77 @  $15.14
10/11/2018 6:33:28 AM10 @  $15.14
10/11/2018 6:29:59 AM40 @  $15.12
10/11/2018 6:29:29 AM60 @  $15.12
10/11/2018 6:28:19 AM48 @  $15.10
10/11/2018 5:25:22 AM50 @  $15.10
10/11/2018 5:25:16 AM2 @  $15.10
10/10/2018 6:38:36 PM24 @  $15.08
10/10/2018 11:39:00 AM7 @  $15.08
10/10/2018 7:43:11 AM13 @  $15.08
10/10/2018 7:43:00 AM56 @  $15.08
10/10/2018 5:29:47 AM8 @  $15.06
10/10/2018 5:15:29 AM29 @  $15.06
10/10/2018 3:44:04 AM25 @  $15.06
10/9/2018 9:13:27 PM1 @  $15.06
10/9/2018 12:50:30 PM15 @  $15.06
10/9/2018 12:50:29 PM9 @  $15.06
10/9/2018 3:16:07 AM6 @  $15.05
10/8/2018 5:08:09 PM9 @  $15.00
10/8/2018 3:43:50 PM8 @  $15.06
10/8/2018 3:16:45 PM5 @  $15.06
10/8/2018 3:01:07 PM35 @  $15.04
10/8/2018 3:01:07 PM65 @  $15.04
10/7/2018 8:12:05 PM10 @  $15.00
10/7/2018 8:12:05 PM25 @  $14.56
10/7/2018 5:37:04 PM6 @  $14.57
10/6/2018 10:39:02 PM10 @  $15.00
10/6/2018 10:39:02 PM99 @  $15.02
10/6/2018 4:22:07 PM88 @  $15.00
10/6/2018 2:07:45 PM12 @  $15.00
10/5/2018 11:46:56 PM1 @  $15.02
10/5/2018 9:10:04 PM80 @  $15.00
10/5/2018 9:09:27 PM20 @  $15.00
10/5/2018 9:09:03 PM100 @  $14.98
10/5/2018 4:57:56 PM80 @  $14.96
10/5/2018 3:45:43 PM5 @  $14.96
10/5/2018 3:45:42 PM15 @  $14.96
10/5/2018 3:45:41 PM100 @  $14.94
10/5/2018 3:45:41 PM100 @  $14.92
10/5/2018 12:05:20 PM35 @  $14.90
10/5/2018 12:03:57 PM65 @  $14.90
10/5/2018 2:18:38 AM10 @  $14.88
10/4/2018 11:17:59 PM20 @  $14.88
10/4/2018 9:59:24 PM2 @  $14.88
10/4/2018 9:59:10 PM20 @  $14.88
10/4/2018 8:19:12 PM10 @  $14.88
10/4/2018 6:54:52 PM38 @  $14.88
10/4/2018 6:54:31 PM100 @  $14.86
10/4/2018 4:20:38 PM100 @  $14.84
10/4/2018 4:10:11 PM51 @  $14.82
10/4/2018 4:10:11 PM49 @  $14.82
10/4/2018 10:39:43 AM26 @  $14.80
10/4/2018 4:00:13 AM24 @  $14.80
10/3/2018 11:49:00 PM50 @  $14.80
10/3/2018 11:48:54 PM100 @  $14.78
10/3/2018 11:48:47 PM100 @  $14.76
10/3/2018 2:37:09 PM18 @  $14.74
10/3/2018 2:36:13 PM25 @  $14.74
10/3/2018 12:52:37 PM7 @  $14.74
10/3/2018 11:00:57 AM50 @  $14.74
10/3/2018 11:00:09 AM100 @  $14.72
10/3/2018 6:30:26 AM99 @  $14.70
10/3/2018 2:12:05 AM1 @  $14.70
10/3/2018 12:04:01 AM73 @  $14.68
10/2/2018 2:50:10 AM20 @  $14.68
10/2/2018 12:50:14 AM7 @  $14.68
10/2/2018 12:01:59 AM80 @  $14.66
10/2/2018 12:01:58 AM20 @  $14.66
10/2/2018 12:01:57 AM10 @  $14.66
10/1/2018 10:01:13 PM90 @  $14.67
10/1/2018 9:26:27 PM5 @  $14.67
10/1/2018 9:07:15 PM5 @  $14.67
10/1/2018 6:47:13 PM6 @  $16.00
10/1/2018 3:35:43 PM28 @  $16.00
10/1/2018 3:35:29 PM15 @  $16.01
10/1/2018 4:45:02 AM1 @  $15.99
10/1/2018 2:51:32 AM87 @  $14.62
10/1/2018 2:51:23 AM13 @  $14.62
10/1/2018 2:12:56 AM37 @  $14.60
10/1/2018 2:12:51 AM63 @  $14.60
10/1/2018 2:12:46 AM100 @  $14.58
10/1/2018 1:56:59 AM100 @  $14.56
10/1/2018 1:37:18 AM100 @  $14.54
10/1/2018 1:37:01 AM100 @  $14.52
10/1/2018 1:36:55 AM100 @  $14.50
10/1/2018 1:36:05 AM100 @  $14.48
10/1/2018 1:36:00 AM100 @  $14.46
9/30/2018 9:26:10 PM100 @  $14.44
9/30/2018 4:11:56 AM100 @  $14.42
9/30/2018 4:11:55 AM100 @  $14.40
9/30/2018 1:40:19 AM41 @  $14.38
9/30/2018 1:24:03 AM10 @  $14.38
9/30/2018 1:23:58 AM49 @  $14.38
9/30/2018 12:50:23 AM50 @  $14.36
9/29/2018 10:01:40 PM50 @  $14.36
9/29/2018 5:21:07 PM50 @  $15.02
9/29/2018 5:01:15 PM10 @  $15.02
9/29/2018 5:01:00 PM75 @  $15.00
9/29/2018 5:00:51 PM100 @  $14.99
9/29/2018 5:00:43 PM100 @  $14.34
9/29/2018 5:00:37 PM100 @  $14.32
9/29/2018 5:00:30 PM100 @  $14.30
9/29/2018 4:04:35 PM41 @  $14.28
9/29/2018 10:40:30 AM15 @  $14.28
9/29/2018 3:34:14 AM4 @  $14.28
9/29/2018 3:34:13 AM40 @  $14.28
9/29/2018 3:12:20 AM44 @  $14.26
9/29/2018 1:10:33 AM56 @  $14.26
9/29/2018 1:10:33 AM100 @  $14.24
9/29/2018 12:02:15 AM100 @  $14.22
9/29/2018 12:02:14 AM70 @  $14.20
9/29/2018 12:02:14 AM30 @  $14.20
9/29/2018 12:02:13 AM100 @  $14.20
9/28/2018 11:58:20 PM100 @  $14.20
9/28/2018 11:57:24 PM190 @  $14.50
9/28/2018 9:55:04 PM10 @  $14.50
9/28/2018 9:04:00 PM3 @  $14.98
9/28/2018 7:00:35 PM25 @  $14.98
9/28/2018 5:41:27 PM100 @  $14.96
9/28/2018 5:41:27 PM100 @  $14.94
9/28/2018 3:01:32 AM29 @  $14.93
9/28/2018 2:58:23 AM16 @  $14.14
9/28/2018 2:58:15 AM84 @  $14.14
9/28/2018 2:58:06 AM100 @  $14.12
9/28/2018 2:54:14 AM20 @  $14.10
9/28/2018 2:54:06 AM80 @  $14.10
9/28/2018 2:53:59 AM100 @  $14.08
9/28/2018 2:53:50 AM100 @  $14.06
9/28/2018 2:53:43 AM100 @  $14.04
9/28/2018 2:53:09 AM90 @  $14.02
9/28/2018 2:52:48 AM10 @  $14.02
9/28/2018 2:51:05 AM100 @  $14.00
9/28/2018 12:04:06 AM100 @  $13.98
9/28/2018 12:02:46 AM50 @  $13.96
9/27/2018 2:18:07 PM50 @  $13.96
9/27/2018 2:17:51 PM92 @  $14.98
9/27/2018 2:17:51 PM9 @  $14.96
9/27/2018 2:17:23 PM100 @  $14.96
9/27/2018 7:40:42 AM40 @  $14.95
9/27/2018 7:06:12 AM91 @  $14.96
9/27/2018 4:52:30 AM10 @  $14.94
9/27/2018 3:05:17 AM50 @  $14.94
9/27/2018 12:30:11 AM25 @  $15.00
9/27/2018 12:30:01 AM100 @  $13.94
9/27/2018 12:29:53 AM100 @  $13.92
9/27/2018 12:29:45 AM100 @  $13.90
9/27/2018 12:29:38 AM100 @  $13.88
9/27/2018 12:29:32 AM100 @  $13.86
9/27/2018 12:29:23 AM100 @  $13.84
9/27/2018 12:29:17 AM100 @  $13.82
9/27/2018 12:29:11 AM100 @  $13.80
9/27/2018 12:04:46 AM60 @  $13.78
9/27/2018 12:04:45 AM40 @  $13.78
9/26/2018 11:55:05 PM100 @  $13.78
9/26/2018 4:48:24 PM75 @  $16.75
9/26/2018 4:23:57 PM26 @  $16.01
9/26/2018 4:23:57 PM24 @  $16.01
9/26/2018 4:23:57 PM46 @  $15.50
9/26/2018 4:23:57 PM12 @  $15.45
9/26/2018 11:09:15 AM28 @  $15.45
9/26/2018 10:15:00 AM4 @  $15.50
9/26/2018 6:35:04 AM50 @  $15.01
9/26/2018 2:15:09 AM100 @  $15.00
9/26/2018 1:56:30 AM52 @  $14.63
9/26/2018 1:56:23 AM57 @  $14.49
9/26/2018 1:56:18 AM22 @  $14.40
9/26/2018 1:56:02 AM44 @  $14.32
9/26/2018 1:51:46 AM25 @  $14.25
9/26/2018 1:51:38 AM100 @  $13.74
9/26/2018 1:49:00 AM9 @  $13.72
9/26/2018 1:48:16 AM91 @  $13.72
9/26/2018 1:26:16 AM100 @  $13.70
9/26/2018 1:18:10 AM100 @  $13.68
9/26/2018 1:18:03 AM100 @  $13.66
9/26/2018 1:17:56 AM100 @  $13.64
9/26/2018 1:17:48 AM100 @  $13.62
9/26/2018 1:17:41 AM100 @  $13.60
9/26/2018 12:25:31 AM100 @  $13.58
9/26/2018 12:25:30 AM100 @  $13.56
9/25/2018 11:28:58 PM37 @  $13.55
9/25/2018 11:28:54 PM13 @  $13.55
9/25/2018 4:59:31 PM59 @  $13.54
9/25/2018 4:59:24 PM41 @  $13.54
9/25/2018 4:59:16 PM100 @  $13.52
9/25/2018 2:01:44 AM79 @  $13.50
9/23/2018 10:22:06 PM6 @  $13.50
9/23/2018 8:05:25 PM2 @  $13.50
9/23/2018 8:05:11 PM13 @  $13.50
9/23/2018 6:44:16 PM37 @  $13.48
9/23/2018 6:43:00 PM1 @  $13.48
9/23/2018 6:42:53 PM62 @  $13.48
9/23/2018 6:42:37 PM100 @  $13.46
9/23/2018 4:43:57 PM89 @  $13.44
9/23/2018 3:47:34 PM10 @  $13.44
9/23/2018 3:47:25 PM1 @  $13.44
9/23/2018 3:46:36 PM49 @  $13.42
9/23/2018 2:30:10 PM50 @  $13.42
9/23/2018 8:15:40 AM1 @  $13.42
9/23/2018 8:15:39 AM100 @  $13.40
9/23/2018 2:44:31 AM21 @  $13.38
9/23/2018 1:08:40 AM19 @  $13.38
9/23/2018 1:08:30 AM60 @  $13.38
9/23/2018 12:13:04 AM100 @  $13.36
9/22/2018 11:25:31 PM6 @  $13.34
9/22/2018 11:25:19 PM15 @  $13.34
9/22/2018 1:38:39 PM10 @  $13.34
9/22/2018 10:20:38 AM12 @  $13.34
9/22/2018 9:30:08 AM5 @  $13.34
9/22/2018 7:01:44 AM5 @  $13.34
9/22/2018 1:22:32 AM22 @  $13.30
9/21/2018 7:57:37 PM44 @  $13.34
9/21/2018 5:37:10 PM1 @  $13.34
9/21/2018 4:13:51 PM25 @  $13.30
9/21/2018 10:06:49 AM2 @  $13.34
9/20/2018 8:55:30 PM53 @  $13.30
9/20/2018 5:34:02 PM42 @  $13.32
9/20/2018 3:28:25 PM4 @  $13.32
9/20/2018 2:28:20 PM5 @  $13.32
9/20/2018 1:48:46 PM3 @  $13.32
9/20/2018 2:04:36 AM1 @  $13.32
9/20/2018 12:13:08 AM50 @  $13.32
9/19/2018 2:02:04 AM2 @  $13.32
9/18/2018 3:35:34 PM5 @  $13.32
9/18/2018 12:22:11 PM20 @  $13.32
9/18/2018 12:22:20 AM5 @  $13.32
9/17/2018 7:44:47 PM5 @  $13.32
9/17/2018 5:54:43 PM22 @  $13.30
9/17/2018 2:04:37 PM50 @  $13.30
9/17/2018 12:18:47 PM7 @  $13.30
9/17/2018 10:56:17 AM1 @  $13.30
9/17/2018 4:54:48 AM5 @  $13.30
9/17/2018 1:23:26 AM1 @  $13.30
9/16/2018 9:31:11 PM5 @  $13.30
9/16/2018 7:01:39 AM8 @  $13.30
9/15/2018 7:21:14 PM1 @  $13.30
9/15/2018 7:14:20 PM9 @  $13.28
9/15/2018 11:42:35 AM25 @  $13.28
9/15/2018 12:47:18 AM50 @  $13.28
9/15/2018 12:47:17 AM16 @  $13.28
9/14/2018 6:42:25 PM84 @  $13.26
9/14/2018 4:44:42 PM1 @  $13.26
9/14/2018 4:11:33 PM15 @  $13.26
9/14/2018 4:11:32 PM100 @  $13.24
9/14/2018 1:26:58 PM86 @  $13.22
9/14/2018 12:26:57 PM12 @  $13.22
9/13/2018 3:11:28 AM2 @  $13.22
9/12/2018 5:17:20 PM13 @  $13.20
9/12/2018 9:13:50 AM1 @  $13.20
9/11/2018 12:23:57 PM5 @  $13.20
9/10/2018 9:30:41 PM1 @  $13.20
9/10/2018 4:48:19 PM5 @  $13.20
9/10/2018 11:10:12 AM25 @  $13.20
9/10/2018 5:53:04 AM20 @  $13.20
9/9/2018 8:50:43 PM3 @  $13.20
9/9/2018 7:10:16 PM10 @  $13.20
9/9/2018 1:34:48 PM1 @  $13.20
9/8/2018 11:47:28 AM15 @  $13.20
9/7/2018 4:33:41 PM1 @  $13.20
9/7/2018 2:54:17 PM1 @  $13.18
9/5/2018 11:59:30 PM1 @  $13.18
9/4/2018 10:10:53 PM1 @  $13.18
9/4/2018 6:53:32 AM25 @  $13.18
9/3/2018 10:39:41 PM26 @  $13.00
9/2/2018 4:23:28 PM1 @  $13.18
9/2/2018 5:46:15 AM91 @  $12.81
9/2/2018 5:16:18 AM1 @  $13.18
9/1/2018 7:40:11 AM30 @  $13.18
8/30/2018 2:07:07 PM3 @  $13.18
8/29/2018 12:46:26 PM1 @  $13.18
8/29/2018 12:23:47 AM35 @  $13.18
8/26/2018 2:36:17 AM4 @  $13.17
8/23/2018 3:49:51 AM1 @  $13.18
8/22/2018 5:24:07 AM28 @  $13.16
8/21/2018 10:11:18 PM19 @  $13.16
8/21/2018 4:12:24 PM1 @  $13.16
8/21/2018 3:22:54 PM3 @  $13.16
8/21/2018 3:22:14 PM96 @  $12.80
8/21/2018 3:16:12 PM4 @  $12.81
8/21/2018 5:32:45 AM20 @  $13.16
8/21/2018 5:32:24 AM12 @  $13.16
8/20/2018 5:58:49 PM3 @  $13.15
8/19/2018 12:41:10 PM1 @  $13.16
8/19/2018 1:05:31 AM1 @  $13.15
8/18/2018 3:44:44 PM1 @  $13.16
8/18/2018 10:42:50 AM15 @  $13.16
8/18/2018 10:42:23 AM42 @  $13.00
8/17/2018 7:01:28 PM4 @  $13.05
8/17/2018 3:48:22 PM100 @  $13.14
8/17/2018 9:14:43 AM75 @  $13.12
8/16/2018 10:51:22 PM8 @  $13.00
8/15/2018 9:55:47 PM1 @  $13.11
8/13/2018 8:13:35 PM4 @  $12.72
8/13/2018 2:56:00 PM1 @  $13.11
8/11/2018 2:19:14 PM2 @  $12.73
8/9/2018 7:43:17 PM10 @  $13.12
8/8/2018 4:22:48 AM1 @  $13.12
8/8/2018 4:22:13 AM10 @  $13.12
8/8/2018 4:22:07 AM3 @  $13.12
8/7/2018 2:40:10 PM3 @  $13.11
8/7/2018 11:08:39 AM8 @  $13.05
8/6/2018 4:30:00 AM4 @  $13.04
8/6/2018 3:59:57 AM5 @  $13.05
8/5/2018 11:17:49 PM12 @  $13.05
8/5/2018 3:43:14 AM1 @  $13.09
8/5/2018 3:43:14 AM8 @  $12.56
8/5/2018 3:43:14 AM5 @  $12.61
8/5/2018 3:43:14 AM3 @  $12.66
8/4/2018 7:28:25 AM9 @  $12.70
8/4/2018 7:28:13 AM1 @  $13.12
8/2/2018 4:25:19 PM1 @  $13.11
8/1/2018 8:37:38 PM25 @  $13.10
8/1/2018 6:22:53 PM1 @  $13.10
8/1/2018 4:28:09 PM4 @  $13.10
8/1/2018 4:27:26 PM50 @  $13.10
7/31/2018 9:24:36 PM19 @  $13.10
7/31/2018 7:58:47 PM1 @  $13.10
7/31/2018 7:58:47 PM100 @  $13.08
7/31/2018 12:44:40 PM9 @  $13.07
7/31/2018 10:59:45 AM1 @  $13.07
7/31/2018 12:47:23 AM3 @  $13.07
7/30/2018 1:13:37 AM50 @  $13.00
7/30/2018 1:13:28 AM12 @  $13.07
7/29/2018 11:14:55 PM5 @  $13.06
7/29/2018 6:28:07 PM3 @  $13.04
7/29/2018 6:28:01 PM79 @  $13.06
7/29/2018 6:27:41 PM5 @  $13.05
7/27/2018 3:56:07 PM3 @  $13.04
7/27/2018 1:34:27 PM3 @  $13.06
7/27/2018 1:34:00 PM9 @  $12.00
7/27/2018 1:33:27 PM3 @  $12.26
7/27/2018 1:32:55 PM100 @  $12.38
7/27/2018 1:32:25 PM13 @  $12.40
7/26/2018 2:28:01 PM5 @  $12.41
7/26/2018 2:27:50 PM13 @  $13.06
7/26/2018 2:27:41 PM25 @  $13.05
7/26/2018 1:26:46 PM32 @  $13.04
7/25/2018 5:52:39 PM62 @  $13.04
7/24/2018 12:54:30 PM6 @  $13.04
7/24/2018 12:54:09 PM100 @  $13.02
7/24/2018 12:53:55 PM100 @  $13.00
7/24/2018 12:53:45 PM100 @  $12.98
7/24/2018 12:53:30 PM25 @  $12.97
7/23/2018 3:37:04 PM69 @  $12.96
7/22/2018 5:44:55 AM34 @  $12.95
7/21/2018 4:18:50 AM16 @  $12.95
7/21/2018 4:18:43 AM28 @  $12.96
7/20/2018 4:30:19 AM25 @  $12.95
7/20/2018 4:30:11 AM3 @  $12.96
7/20/2018 4:30:02 AM28 @  $12.94
7/20/2018 4:30:02 AM1 @  $12.93
7/19/2018 10:50:46 PM1 @  $12.93
7/18/2018 8:21:55 PM1 @  $12.93
7/18/2018 8:21:48 PM72 @  $12.94
7/18/2018 8:19:26 PM50 @  $12.92
7/18/2018 8:19:07 PM50 @  $12.92
7/18/2018 8:18:58 PM100 @  $12.90
7/18/2018 3:11:11 PM42 @  $12.88
7/18/2018 3:11:02 PM5 @  $12.25
7/18/2018 3:10:57 PM2 @  $12.26
7/16/2018 4:07:06 PM3 @  $12.27
7/16/2018 4:06:46 PM58 @  $12.88
7/16/2018 4:06:45 PM100 @  $12.86
7/16/2018 4:06:45 PM54 @  $12.84
7/15/2018 3:03:43 PM3 @  $12.83
7/15/2018 2:56:08 PM1 @  $12.84
7/15/2018 2:48:33 PM1 @  $12.84
7/15/2018 2:48:17 PM2 @  $12.82
7/15/2018 12:53:55 PM3 @  $12.26
7/15/2018 12:53:33 PM15 @  $12.82
7/13/2018 9:43:59 PM15 @  $12.48
7/12/2018 12:07:30 AM1 @  $12.82
7/10/2018 8:46:35 PM2 @  $12.82
7/10/2018 1:40:46 AM1 @  $12.84
7/10/2018 12:17:42 AM1 @  $12.84
7/9/2018 8:19:49 PM40 @  $12.84
7/9/2018 8:19:26 PM2 @  $12.84
7/9/2018 6:37:17 PM23 @  $12.82
7/9/2018 6:07:19 PM77 @  $12.82
7/9/2018 6:07:06 PM100 @  $12.80
7/9/2018 6:06:54 PM100 @  $12.78
7/9/2018 6:06:45 PM100 @  $12.76
7/9/2018 6:06:35 PM100 @  $12.74
7/9/2018 1:07:36 AM100 @  $12.72
7/7/2018 10:25:55 PM100 @  $12.70
7/7/2018 12:34:14 PM37 @  $12.68
7/7/2018 10:46:19 AM1 @  $12.68
7/7/2018 1:04:02 AM54 @  $12.68
7/7/2018 12:57:57 AM2 @  $12.50
7/7/2018 12:44:23 AM25 @  $12.50
7/7/2018 12:29:21 AM1 @  $12.50
7/6/2018 8:52:55 PM1 @  $12.50
7/5/2018 5:39:07 AM16 @  $12.50
7/4/2018 11:21:23 PM8 @  $12.68
7/3/2018 12:36:53 PM41 @  $12.66
7/3/2018 12:00:04 PM11 @  $12.25
7/3/2018 1:00:43 AM12 @  $12.66
7/2/2018 9:45:22 PM2 @  $12.66
7/2/2018 8:50:17 PM1 @  $12.66
7/2/2018 7:56:09 PM11 @  $12.66
7/2/2018 7:46:20 PM2 @  $12.25
7/2/2018 7:19:22 PM1 @  $12.66
7/2/2018 7:19:11 PM7 @  $12.25
7/2/2018 6:02:10 PM80 @  $12.25
7/2/2018 5:45:26 PM30 @  $12.66
7/2/2018 5:45:26 PM1 @  $12.66
7/2/2018 2:33:09 PM2 @  $12.65
7/2/2018 2:33:02 PM1 @  $12.66
7/2/2018 2:10:18 PM21 @  $12.64
7/2/2018 1:47:44 PM20 @  $12.64
7/2/2018 1:46:14 PM50 @  $12.26
7/2/2018 10:31:29 AM1 @  $12.64
7/2/2018 5:43:09 AM8 @  $12.64
7/2/2018 5:33:28 AM50 @  $12.64
7/2/2018 5:07:00 AM100 @  $12.62
7/2/2018 5:06:34 AM100 @  $12.60
7/2/2018 1:31:06 AM80 @  $12.58
7/2/2018 12:26:45 AM10 @  $12.58
7/1/2018 7:32:02 PM10 @  $12.58
7/1/2018 7:31:52 PM100 @  $12.56
7/1/2018 7:31:44 PM100 @  $12.54
7/1/2018 7:31:36 PM100 @  $12.52
7/1/2018 5:57:15 PM23 @  $12.50
7/1/2018 5:10:24 PM100 @  $12.50
7/1/2018 5:02:37 PM9 @  $12.48
7/1/2018 5:01:52 PM50 @  $12.48
7/1/2018 4:03:29 PM25 @  $12.48
7/1/2018 4:02:54 PM16 @  $12.48
7/1/2018 4:02:52 PM15 @  $12.46
7/1/2018 12:20:19 PM9 @  $12.46
7/1/2018 12:20:07 PM3 @  $11.90
6/26/2018 4:31:45 PM2 @  $12.00
6/26/2018 4:31:41 PM15 @  $12.44
6/26/2018 4:31:41 PM1 @  $12.43
6/25/2018 11:29:56 PM5 @  $12.43
6/25/2018 9:50:13 PM1 @  $12.42
6/25/2018 9:49:55 PM3 @  $11.99
6/25/2018 9:49:33 PM2 @  $12.06
6/24/2018 6:34:18 PM6 @  $12.10
6/23/2018 11:27:17 PM2 @  $11.99
6/23/2018 4:15:45 PM1 @  $11.91
6/23/2018 3:04:16 PM97 @  $11.92
6/22/2018 1:02:48 AM3 @  $11.92
6/19/2018 9:55:49 PM86 @  $12.46
6/18/2018 3:39:09 PM5 @  $12.46
6/17/2018 2:21:10 AM1 @  $12.44
6/17/2018 2:21:10 AM20 @  $12.44
6/15/2018 8:52:45 PM3 @  $12.43
6/15/2018 12:59:23 PM8 @  $12.44
6/15/2018 12:07:42 PM26 @  $12.44
6/15/2018 12:07:31 PM4 @  $12.44
6/15/2018 9:12:20 AM4 @  $12.40
6/14/2018 5:01:28 PM17 @  $12.39
6/14/2018 3:05:32 AM22 @  $11.93
6/13/2018 5:49:13 PM3 @  $11.93
6/13/2018 5:49:13 PM33 @  $12.39
6/11/2018 5:46:29 AM12 @  $12.39
6/10/2018 5:23:03 PM1 @  $12.39
6/10/2018 5:02:43 PM85 @  $12.39
6/7/2018 10:08:02 PM2 @  $12.39
6/5/2018 6:52:55 AM32 @  $12.38
6/3/2018 2:32:20 PM1 @  $12.34
6/2/2018 7:20:27 AM3 @  $12.34
6/1/2018 6:35:44 PM24 @  $12.34
5/31/2018 9:15:00 PM8 @  $12.34
5/31/2018 3:54:26 PM8 @  $11.50
5/30/2018 11:19:54 PM25 @  $12.35
5/30/2018 11:19:54 PM1 @  $11.50
5/30/2018 1:17:03 PM68 @  $11.50
5/29/2018 7:56:21 PM1 @  $11.50
5/27/2018 3:51:44 AM10 @  $11.50
5/25/2018 10:53:59 PM1 @  $11.50
5/25/2018 5:59:48 AM1 @  $11.50
5/24/2018 10:11:45 PM1 @  $11.50
5/24/2018 10:10:05 PM1 @  $11.50
5/24/2018 9:55:58 PM1 @  $11.50
5/24/2018 3:25:00 PM12 @  $11.27
5/24/2018 12:24:49 AM8 @  $11.27
5/22/2018 11:52:16 PM1 @  $11.50
5/22/2018 11:51:40 PM1 @  $11.50
5/22/2018 9:45:35 PM1 @  $11.50
5/22/2018 9:45:35 PM25 @  $11.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/20/2019$365.82$0.006
4/16/2019$339.67$0.005
4/12/2019$300.27$0.005
4/2/2019$339.67$0.005
4/1/2019 Q*$411.43$0.006
3/26/2019$385.16$0.006
3/21/2019$398.46$0.006
3/16/2019$529.30$0.008
3/10/2019$633.82$0.010
3/5/2019$699.53$0.011
3/3/2019$568.46$0.009
2/28/2019$627.47$0.010
2/26/2019$607.76$0.009
2/24/2019$568.48$0.009
2/15/2019$764.92$0.012
2/13/2019$706.19$0.011
2/10/2019$830.38$0.013
2/7/2019$693.11$0.011
2/5/2019$680.14$0.010
2/3/2019$673.44$0.010
1/24/2019$660.49$0.010
1/18/2019$835.85$0.013
1/11/2019$809.02$0.012
1/6/2019$919.92$0.014
1/2/2019 Q*$1,526.56$0.023
12/29/2018$1,219.60$0.019
12/24/2018$1,107.03$0.017
12/23/2018$1,074.31$0.017
12/21/2018$1,009.17$0.016
12/19/2018$930.89$0.014
12/12/2018$1,239.84$0.019
12/5/2018$1,642.71$0.025
12/2/2018$1,499.79$0.023
11/29/2018$1,434.96$0.022
11/27/2018$1,389.43$0.021
11/25/2018$1,289.79$0.020
11/20/2018$1,697.68$0.026
11/17/2018$1,581.01$0.024
11/16/2018$1,522.47$0.024
11/14/2018$1,392.67$0.022
11/10/2018$1,609.03$0.025
11/7/2018$1,544.33$0.024
11/4/2018$1,484.20$0.023
10/28/2018$1,896.46$0.029
10/25/2018$1,753.87$0.027
10/16/2018$2,171.90$0.034
10/14/2018$2,146.81$0.034
10/12/2018$1,886.23$0.030
10/10/2018$1,847.74$0.029
10/8/2018$1,719.62$0.027
10/4/2018$1,835.37$0.030
10/1/2018 Q*$2,620.61$0.043
7/2/2018 Q*$1,220.62$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $14.80     141 @ $15.45
25 @ $13.50     100 @ $15.46
100 @ $13.03     5 @ $15.50
149 @ $13.02     100 @ $15.51
3 @ $13.01     100 @ $15.52
2 @ $11.90     100 @ $15.54
100 @ $8.00     100 @ $15.56
50 @ $6.01     100 @ $15.58
    100 @ $15.60
    100 @ $15.62
    100 @ $15.64
    100 @ $15.66
    100 @ $15.68
    100 @ $15.70
    100 @ $15.72
    25 @ $16.90
    50 @ $18.01
    50 @ $20.01
    250 @ $22.50
    5000 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News