sport icon MPLEAF Toronto Maple Leafs (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$30,105.79
Last Trade Price
$15.50
Avg Price (Last 100 Trades)
$15.50
Total Shares (Float)
100,000
IPO Shares Remaining
33,542
Volume Today/Avg
0 / 59

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.007
Next Game: CAPS
24 hrs
Divs per share paid (last 365 days)
$1.44
R.O.D. (last 365 days)
9.31%

Performance

Recent Trades

 Trade TimeShares Price
1/20/2019 9:29:12 PM2 @  $15.50
1/20/2019 8:51:36 PM5 @  $15.00
1/20/2019 8:42:56 PM1 @  $15.50
1/20/2019 7:28:12 PM1 @  $15.50
1/20/2019 7:04:28 PM10 @  $15.50
1/20/2019 5:23:13 PM10 @  $15.50
1/18/2019 3:15:06 PM4 @  $15.50
1/18/2019 3:03:55 PM100 @  $15.53
1/18/2019 1:43:57 PM99 @  $15.52
1/18/2019 7:05:51 AM51 @  $15.51
1/18/2019 7:05:50 AM1 @  $15.00
1/18/2019 1:18:09 AM9 @  $15.04
1/17/2019 9:24:33 PM1 @  $15.04
1/17/2019 5:38:54 PM1 @  $15.52
1/17/2019 5:38:36 PM100 @  $15.51
1/17/2019 4:21:51 PM55 @  $15.50
1/17/2019 4:12:54 PM100 @  $15.00
1/16/2019 5:44:12 PM52 @  $15.49
1/16/2019 5:43:55 PM48 @  $15.49
1/16/2019 5:43:54 PM6 @  $15.48
1/15/2019 2:55:09 PM1 @  $15.48
1/14/2019 1:52:37 PM20 @  $15.00
1/14/2019 11:14:31 AM7 @  $15.48
1/13/2019 8:01:42 AM3 @  $15.48
1/13/2019 3:58:28 AM1 @  $15.48
1/13/2019 1:38:06 AM5 @  $15.48
1/13/2019 1:37:59 AM9 @  $15.40
1/12/2019 4:49:40 PM2 @  $15.39
1/12/2019 4:49:39 PM2 @  $15.00
1/12/2019 4:17:38 PM40 @  $15.00
1/11/2019 2:38:36 PM90 @  $15.00
1/11/2019 8:41:19 AM10 @  $15.00
1/10/2019 5:41:18 PM1 @  $15.40
1/8/2019 3:31:45 PM3 @  $15.39
1/8/2019 3:31:32 PM40 @  $15.38
1/6/2019 5:05:40 PM10 @  $15.37
1/6/2019 8:08:44 AM6 @  $15.37
1/5/2019 5:57:30 PM1 @  $15.37
1/5/2019 5:49:16 PM2 @  $15.36
1/5/2019 2:23:50 PM4 @  $15.37
1/5/2019 2:20:16 PM1 @  $15.37
1/2/2019 5:55:27 PM1 @  $15.36
1/2/2019 5:54:51 PM4 @  $14.25
1/2/2019 5:54:42 PM3 @  $14.26
1/2/2019 5:54:26 PM25 @  $14.30
1/2/2019 8:01:27 AM10 @  $14.73
1/2/2019 4:30:22 AM1 @  $15.50
1/2/2019 3:26:58 AM30 @  $15.50
1/2/2019 3:26:53 AM10 @  $15.34
1/2/2019 3:26:47 AM9 @  $15.33
1/2/2019 1:31:56 AM3 @  $15.30
1/1/2019 8:48:35 PM10 @  $15.30
1/1/2019 3:54:57 PM10 @  $15.30
1/1/2019 3:54:57 PM18 @  $15.30
1/1/2019 8:38:21 AM4 @  $15.30
1/1/2019 7:11:29 AM93 @  $15.30
1/1/2019 5:25:42 AM3 @  $15.30
1/1/2019 5:25:21 AM3 @  $15.29
12/31/2018 4:27:01 PM3 @  $15.24
12/31/2018 4:26:52 PM15 @  $14.25
12/31/2018 4:26:44 PM3 @  $14.26
12/31/2018 3:49:57 PM100 @  $14.27
12/31/2018 3:49:44 PM2 @  $15.30
12/31/2018 2:01:20 PM2 @  $15.29
12/31/2018 1:36:37 AM1 @  $15.29
12/31/2018 1:36:22 AM7 @  $15.30
12/30/2018 6:24:39 PM3 @  $15.29
12/30/2018 6:24:30 PM3 @  $14.26
12/30/2018 8:31:18 AM9 @  $14.28
12/29/2018 11:53:05 PM1 @  $15.29
12/29/2018 11:52:56 PM17 @  $14.25
12/29/2018 11:52:49 PM3 @  $14.26
12/29/2018 11:52:38 PM50 @  $14.30
12/29/2018 11:51:17 AM1 @  $14.31
12/29/2018 11:47:57 AM4 @  $15.45
12/29/2018 11:45:17 AM5 @  $15.45
12/29/2018 4:47:17 AM6 @  $15.44
12/28/2018 9:04:03 PM40 @  $15.45
12/28/2018 9:03:38 PM10 @  $14.00
12/27/2018 9:49:38 PM10 @  $14.67
12/27/2018 8:17:38 PM10 @  $15.40
12/27/2018 8:17:31 PM25 @  $13.50
12/27/2018 8:17:22 PM9 @  $13.52
12/27/2018 8:17:14 PM3 @  $13.53
12/27/2018 8:17:07 PM50 @  $13.75
12/27/2018 8:16:22 PM3 @  $13.76
12/27/2018 8:16:11 PM10 @  $14.73
12/27/2018 8:16:11 PM2 @  $14.74
12/27/2018 6:54:30 AM20 @  $14.74
12/27/2018 5:42:51 AM6 @  $15.50
12/27/2018 5:42:40 AM8 @  $15.50
12/27/2018 5:42:35 AM99 @  $15.48
12/27/2018 5:42:29 AM52 @  $15.45
12/27/2018 3:31:10 AM7 @  $15.43
12/27/2018 3:31:04 AM6 @  $15.32
12/27/2018 3:30:59 AM3 @  $15.30
12/27/2018 12:24:47 AM1 @  $15.29
12/25/2018 12:41:39 PM2 @  $14.10
12/25/2018 1:44:07 AM1 @  $15.31
12/25/2018 1:43:57 AM24 @  $14.00
12/24/2018 8:50:41 PM3 @  $14.01
12/24/2018 8:49:47 PM6 @  $15.31
12/23/2018 5:03:38 PM3 @  $15.30
12/23/2018 5:03:29 PM50 @  $14.00
12/22/2018 6:25:51 PM50 @  $14.25
12/22/2018 6:25:50 PM1 @  $14.50
12/21/2018 8:46:36 PM2 @  $14.50
12/20/2018 2:52:50 PM100 @  $14.00
12/19/2018 10:35:01 PM4 @  $15.32
12/19/2018 10:34:53 PM10 @  $14.65
12/19/2018 10:34:45 PM2 @  $14.66
12/19/2018 2:20:54 AM5 @  $14.75
12/19/2018 2:20:54 AM2 @  $14.61
12/19/2018 2:20:46 AM3 @  $14.61
12/19/2018 1:46:14 AM200 @  $14.65
12/18/2018 5:17:02 PM10 @  $15.34
12/18/2018 5:16:52 PM2 @  $14.62
12/18/2018 7:22:00 AM10 @  $14.68
12/18/2018 3:43:24 AM1 @  $15.46
12/18/2018 3:43:15 AM2 @  $14.99
12/17/2018 4:16:29 AM200 @  $15.00
12/17/2018 4:15:07 AM3 @  $14.01
12/17/2018 4:14:59 AM3 @  $14.63
12/17/2018 4:14:59 AM20 @  $15.00
12/17/2018 4:14:51 AM25 @  $15.00
12/17/2018 4:14:51 AM2 @  $15.11
12/17/2018 4:14:44 AM6 @  $15.11
12/17/2018 4:14:36 AM200 @  $15.20
12/17/2018 4:14:36 AM1 @  $15.21
12/13/2018 2:52:40 PM20 @  $15.21
12/12/2018 6:46:23 PM1 @  $15.48
12/12/2018 12:11:36 PM50 @  $15.47
12/12/2018 12:11:19 PM100 @  $15.46
12/12/2018 12:11:08 PM95 @  $15.44
12/12/2018 12:10:54 PM56 @  $15.43
12/12/2018 6:44:48 AM1 @  $15.42
12/10/2018 6:50:31 AM1 @  $15.42
12/9/2018 1:06:39 PM5 @  $15.42
12/6/2018 9:06:17 PM1 @  $15.42
12/6/2018 3:12:12 PM20 @  $15.43
12/6/2018 6:41:45 AM10 @  $15.43
12/5/2018 4:29:52 AM39 @  $15.43
12/5/2018 3:18:15 AM15 @  $15.43
12/5/2018 3:18:00 AM11 @  $15.43
12/3/2018 12:42:57 AM10 @  $15.39
12/1/2018 8:48:05 AM8 @  $15.39
12/1/2018 8:24:59 AM5 @  $15.39
11/29/2018 8:05:23 PM1 @  $15.39
11/28/2018 9:22:21 PM25 @  $15.39
11/26/2018 8:41:21 AM10 @  $15.39
11/26/2018 3:07:02 AM33 @  $15.00
11/25/2018 4:13:10 PM5 @  $15.44
11/24/2018 2:10:02 AM82 @  $15.42
11/24/2018 2:10:01 AM18 @  $15.42
11/23/2018 2:17:09 PM2 @  $15.40
11/23/2018 2:10:28 PM5 @  $15.40
11/22/2018 8:54:26 AM14 @  $15.40
11/22/2018 7:43:01 AM10 @  $15.40
11/17/2018 2:38:50 AM1 @  $15.40
11/15/2018 6:10:34 PM5 @  $15.40
11/14/2018 10:12:07 PM4 @  $15.40
11/14/2018 9:04:25 PM5 @  $15.40
11/14/2018 5:19:08 AM1 @  $15.40
11/14/2018 5:18:57 AM53 @  $15.40
11/13/2018 5:32:34 AM1 @  $15.39
11/13/2018 5:32:27 AM73 @  $15.38
11/12/2018 6:55:41 AM10 @  $15.37
11/12/2018 2:12:30 AM5 @  $15.38
11/12/2018 2:12:19 AM2 @  $15.38
11/12/2018 2:12:06 AM5 @  $15.38
11/12/2018 2:11:52 AM1 @  $15.38
11/12/2018 2:11:41 AM2 @  $15.38
11/12/2018 2:11:27 AM2 @  $15.38
11/11/2018 11:48:27 PM1 @  $15.38
11/11/2018 11:48:27 PM163 @  $14.00
11/10/2018 9:03:48 AM10 @  $14.01
11/10/2018 3:35:02 AM1 @  $15.38
11/9/2018 6:43:51 PM6 @  $15.38
11/9/2018 4:10:46 PM2 @  $15.38
11/6/2018 1:03:46 AM7 @  $14.65
11/6/2018 1:03:40 AM100 @  $15.36
11/6/2018 1:03:40 AM5 @  $15.35
11/6/2018 1:03:35 AM6 @  $15.35
11/5/2018 8:51:32 PM23 @  $15.00
11/5/2018 8:51:04 PM4 @  $15.00
11/5/2018 3:46:58 PM5 @  $15.00
11/5/2018 5:19:28 AM3 @  $15.00
11/4/2018 1:05:05 PM5 @  $15.00
11/4/2018 9:16:30 AM2 @  $14.99
11/2/2018 6:43:02 AM1 @  $14.99
11/2/2018 6:43:02 AM42 @  $14.00
11/2/2018 6:43:01 AM6 @  $14.51
11/2/2018 6:43:01 AM10 @  $14.60
10/29/2018 10:23:21 PM3 @  $14.61
10/28/2018 2:41:05 AM21 @  $15.34
10/26/2018 8:18:10 AM1 @  $15.34
10/26/2018 5:57:48 AM17 @  $15.34
10/25/2018 2:04:15 AM1 @  $15.34
10/25/2018 12:52:49 AM10 @  $15.34
10/22/2018 5:46:12 PM3 @  $15.34
10/22/2018 6:02:10 AM10 @  $15.34
10/21/2018 9:52:51 PM4 @  $15.34
10/21/2018 9:52:50 PM33 @  $15.34
10/21/2018 9:47:35 PM17 @  $15.34
10/21/2018 9:47:34 PM11 @  $15.34
10/21/2018 3:35:06 PM8 @  $15.32
10/21/2018 3:35:06 PM25 @  $15.32
10/18/2018 5:49:27 PM10 @  $15.31
10/18/2018 1:50:03 PM18 @  $15.34
10/17/2018 7:48:14 PM7 @  $15.34
10/17/2018 4:50:37 PM10 @  $13.51
10/17/2018 1:00:20 PM1 @  $15.34
10/17/2018 3:45:02 AM7 @  $15.34
10/16/2018 8:18:06 PM1 @  $15.34
10/16/2018 4:12:45 PM3 @  $15.34
10/16/2018 1:33:50 PM1 @  $15.34
10/16/2018 1:33:49 PM34 @  $15.34
10/16/2018 1:06:19 PM40 @  $15.34
10/16/2018 3:11:03 AM25 @  $15.34
10/16/2018 2:45:00 AM1 @  $15.34
10/16/2018 1:01:35 AM9 @  $15.34
10/15/2018 8:17:36 PM6 @  $15.34
10/15/2018 8:17:36 PM19 @  $15.34
10/15/2018 5:57:43 AM31 @  $15.34
10/15/2018 1:31:01 AM10 @  $15.34
10/14/2018 11:00:50 PM38 @  $15.34
10/14/2018 11:00:49 PM21 @  $15.34
10/14/2018 10:46:49 PM8 @  $15.34
10/14/2018 7:26:02 PM34 @  $15.34
10/14/2018 3:52:26 PM8 @  $15.34
10/14/2018 3:52:26 PM15 @  $15.00
10/14/2018 3:05:35 PM5 @  $15.01
10/14/2018 11:21:27 AM23 @  $15.34
10/14/2018 10:15:08 AM27 @  $15.34
10/14/2018 10:14:48 AM91 @  $15.34
10/14/2018 4:36:25 AM6 @  $15.33
10/14/2018 4:36:25 AM35 @  $15.00
10/14/2018 4:36:25 AM9 @  $15.01
10/13/2018 10:00:10 PM6 @  $15.02
10/13/2018 10:00:00 PM9 @  $15.34
10/13/2018 9:59:46 PM1 @  $15.33
10/13/2018 5:29:35 PM52 @  $15.22
10/13/2018 12:51:50 AM30 @  $15.22
10/13/2018 12:51:41 AM18 @  $15.22
10/12/2018 9:21:36 PM86 @  $15.20
10/12/2018 9:20:47 PM14 @  $15.20
10/12/2018 7:42:00 PM1 @  $15.19
10/12/2018 7:12:04 PM1 @  $15.18
10/12/2018 6:36:19 PM20 @  $15.18
10/12/2018 4:42:31 PM50 @  $15.18
10/12/2018 3:27:26 PM6 @  $15.18
10/12/2018 3:27:19 PM23 @  $15.18
10/12/2018 6:11:57 AM1 @  $15.16
10/12/2018 2:13:31 AM91 @  $15.16
10/12/2018 2:13:26 AM8 @  $15.16
10/11/2018 1:49:12 PM13 @  $15.14
10/11/2018 6:33:40 AM77 @  $15.14
10/11/2018 6:33:28 AM10 @  $15.14
10/11/2018 6:29:59 AM40 @  $15.12
10/11/2018 6:29:29 AM60 @  $15.12
10/11/2018 6:28:19 AM48 @  $15.10
10/11/2018 5:25:22 AM50 @  $15.10
10/11/2018 5:25:16 AM2 @  $15.10
10/10/2018 6:38:36 PM24 @  $15.08
10/10/2018 11:39:00 AM7 @  $15.08
10/10/2018 7:43:11 AM13 @  $15.08
10/10/2018 7:43:00 AM56 @  $15.08
10/10/2018 5:29:47 AM8 @  $15.06
10/10/2018 5:15:29 AM29 @  $15.06
10/10/2018 3:44:04 AM25 @  $15.06
10/9/2018 9:13:27 PM1 @  $15.06
10/9/2018 12:50:30 PM15 @  $15.06
10/9/2018 12:50:29 PM9 @  $15.06
10/9/2018 3:16:07 AM6 @  $15.05
10/8/2018 5:08:09 PM9 @  $15.00
10/8/2018 3:43:50 PM8 @  $15.06
10/8/2018 3:16:45 PM5 @  $15.06
10/8/2018 3:01:07 PM35 @  $15.04
10/8/2018 3:01:07 PM65 @  $15.04
10/7/2018 8:12:05 PM10 @  $15.00
10/7/2018 8:12:05 PM25 @  $14.56
10/7/2018 5:37:04 PM6 @  $14.57
10/6/2018 10:39:02 PM10 @  $15.00
10/6/2018 10:39:02 PM99 @  $15.02
10/6/2018 4:22:07 PM88 @  $15.00
10/6/2018 2:07:45 PM12 @  $15.00
10/5/2018 11:46:56 PM1 @  $15.02
10/5/2018 9:10:04 PM80 @  $15.00
10/5/2018 9:09:27 PM20 @  $15.00
10/5/2018 9:09:03 PM100 @  $14.98
10/5/2018 4:57:56 PM80 @  $14.96
10/5/2018 3:45:43 PM5 @  $14.96
10/5/2018 3:45:42 PM15 @  $14.96
10/5/2018 3:45:41 PM100 @  $14.94
10/5/2018 3:45:41 PM100 @  $14.92
10/5/2018 12:05:20 PM35 @  $14.90
10/5/2018 12:03:57 PM65 @  $14.90
10/5/2018 2:18:38 AM10 @  $14.88
10/4/2018 11:17:59 PM20 @  $14.88
10/4/2018 9:59:24 PM2 @  $14.88
10/4/2018 9:59:10 PM20 @  $14.88
10/4/2018 8:19:12 PM10 @  $14.88
10/4/2018 6:54:52 PM38 @  $14.88
10/4/2018 6:54:31 PM100 @  $14.86
10/4/2018 4:20:38 PM100 @  $14.84
10/4/2018 4:10:11 PM51 @  $14.82
10/4/2018 4:10:11 PM49 @  $14.82
10/4/2018 10:39:43 AM26 @  $14.80
10/4/2018 4:00:13 AM24 @  $14.80
10/3/2018 11:49:00 PM50 @  $14.80
10/3/2018 11:48:54 PM100 @  $14.78
10/3/2018 11:48:47 PM100 @  $14.76
10/3/2018 2:37:09 PM18 @  $14.74
10/3/2018 2:36:13 PM25 @  $14.74
10/3/2018 12:52:37 PM7 @  $14.74
10/3/2018 11:00:57 AM50 @  $14.74
10/3/2018 11:00:09 AM100 @  $14.72
10/3/2018 6:30:26 AM99 @  $14.70
10/3/2018 2:12:05 AM1 @  $14.70
10/3/2018 12:04:01 AM73 @  $14.68
10/2/2018 2:50:10 AM20 @  $14.68
10/2/2018 12:50:14 AM7 @  $14.68
10/2/2018 12:01:59 AM80 @  $14.66
10/2/2018 12:01:58 AM20 @  $14.66
10/2/2018 12:01:57 AM10 @  $14.66
10/1/2018 10:01:13 PM90 @  $14.67
10/1/2018 9:26:27 PM5 @  $14.67
10/1/2018 9:07:15 PM5 @  $14.67
10/1/2018 6:47:13 PM6 @  $16.00
10/1/2018 3:35:43 PM28 @  $16.00
10/1/2018 3:35:29 PM15 @  $16.01
10/1/2018 4:45:02 AM1 @  $15.99
10/1/2018 2:51:32 AM87 @  $14.62
10/1/2018 2:51:23 AM13 @  $14.62
10/1/2018 2:12:56 AM37 @  $14.60
10/1/2018 2:12:51 AM63 @  $14.60
10/1/2018 2:12:46 AM100 @  $14.58
10/1/2018 1:56:59 AM100 @  $14.56
10/1/2018 1:37:18 AM100 @  $14.54
10/1/2018 1:37:01 AM100 @  $14.52
10/1/2018 1:36:55 AM100 @  $14.50
10/1/2018 1:36:05 AM100 @  $14.48
10/1/2018 1:36:00 AM100 @  $14.46
9/30/2018 9:26:10 PM100 @  $14.44
9/30/2018 4:11:56 AM100 @  $14.42
9/30/2018 4:11:55 AM100 @  $14.40
9/30/2018 1:40:19 AM41 @  $14.38
9/30/2018 1:24:03 AM10 @  $14.38
9/30/2018 1:23:58 AM49 @  $14.38
9/30/2018 12:50:23 AM50 @  $14.36
9/29/2018 10:01:40 PM50 @  $14.36
9/29/2018 5:21:07 PM50 @  $15.02
9/29/2018 5:01:15 PM10 @  $15.02
9/29/2018 5:01:00 PM75 @  $15.00
9/29/2018 5:00:51 PM100 @  $14.99
9/29/2018 5:00:43 PM100 @  $14.34
9/29/2018 5:00:37 PM100 @  $14.32
9/29/2018 5:00:30 PM100 @  $14.30
9/29/2018 4:04:35 PM41 @  $14.28
9/29/2018 10:40:30 AM15 @  $14.28
9/29/2018 3:34:14 AM4 @  $14.28
9/29/2018 3:34:13 AM40 @  $14.28
9/29/2018 3:12:20 AM44 @  $14.26
9/29/2018 1:10:33 AM56 @  $14.26
9/29/2018 1:10:33 AM100 @  $14.24
9/29/2018 12:02:15 AM100 @  $14.22
9/29/2018 12:02:14 AM70 @  $14.20
9/29/2018 12:02:14 AM30 @  $14.20
9/29/2018 12:02:13 AM100 @  $14.20
9/28/2018 11:58:20 PM100 @  $14.20
9/28/2018 11:57:24 PM190 @  $14.50
9/28/2018 9:55:04 PM10 @  $14.50
9/28/2018 9:04:00 PM3 @  $14.98
9/28/2018 7:00:35 PM25 @  $14.98
9/28/2018 5:41:27 PM100 @  $14.96
9/28/2018 5:41:27 PM100 @  $14.94
9/28/2018 3:01:32 AM29 @  $14.93
9/28/2018 2:58:23 AM16 @  $14.14
9/28/2018 2:58:15 AM84 @  $14.14
9/28/2018 2:58:06 AM100 @  $14.12
9/28/2018 2:54:14 AM20 @  $14.10
9/28/2018 2:54:06 AM80 @  $14.10
9/28/2018 2:53:59 AM100 @  $14.08
9/28/2018 2:53:50 AM100 @  $14.06
9/28/2018 2:53:43 AM100 @  $14.04
9/28/2018 2:53:09 AM90 @  $14.02
9/28/2018 2:52:48 AM10 @  $14.02
9/28/2018 2:51:05 AM100 @  $14.00
9/28/2018 12:04:06 AM100 @  $13.98
9/28/2018 12:02:46 AM50 @  $13.96
9/27/2018 2:18:07 PM50 @  $13.96
9/27/2018 2:17:51 PM92 @  $14.98
9/27/2018 2:17:51 PM9 @  $14.96
9/27/2018 2:17:23 PM100 @  $14.96
9/27/2018 7:40:42 AM40 @  $14.95
9/27/2018 7:06:12 AM91 @  $14.96
9/27/2018 4:52:30 AM10 @  $14.94
9/27/2018 3:05:17 AM50 @  $14.94
9/27/2018 12:30:11 AM25 @  $15.00
9/27/2018 12:30:01 AM100 @  $13.94
9/27/2018 12:29:53 AM100 @  $13.92
9/27/2018 12:29:45 AM100 @  $13.90
9/27/2018 12:29:38 AM100 @  $13.88
9/27/2018 12:29:32 AM100 @  $13.86
9/27/2018 12:29:23 AM100 @  $13.84
9/27/2018 12:29:17 AM100 @  $13.82
9/27/2018 12:29:11 AM100 @  $13.80
9/27/2018 12:04:46 AM60 @  $13.78
9/27/2018 12:04:45 AM40 @  $13.78
9/26/2018 11:55:05 PM100 @  $13.78
9/26/2018 4:48:24 PM75 @  $16.75
9/26/2018 4:23:57 PM26 @  $16.01
9/26/2018 4:23:57 PM24 @  $16.01
9/26/2018 4:23:57 PM46 @  $15.50
9/26/2018 4:23:57 PM12 @  $15.45
9/26/2018 11:09:15 AM28 @  $15.45
9/26/2018 10:15:00 AM4 @  $15.50
9/26/2018 6:35:04 AM50 @  $15.01
9/26/2018 2:15:09 AM100 @  $15.00
9/26/2018 1:56:30 AM52 @  $14.63
9/26/2018 1:56:23 AM57 @  $14.49
9/26/2018 1:56:18 AM22 @  $14.40
9/26/2018 1:56:02 AM44 @  $14.32
9/26/2018 1:51:46 AM25 @  $14.25
9/26/2018 1:51:38 AM100 @  $13.74
9/26/2018 1:49:00 AM9 @  $13.72
9/26/2018 1:48:16 AM91 @  $13.72
9/26/2018 1:26:16 AM100 @  $13.70
9/26/2018 1:18:10 AM100 @  $13.68
9/26/2018 1:18:03 AM100 @  $13.66
9/26/2018 1:17:56 AM100 @  $13.64
9/26/2018 1:17:48 AM100 @  $13.62
9/26/2018 1:17:41 AM100 @  $13.60
9/26/2018 12:25:31 AM100 @  $13.58
9/26/2018 12:25:30 AM100 @  $13.56
9/25/2018 11:28:58 PM37 @  $13.55
9/25/2018 11:28:54 PM13 @  $13.55
9/25/2018 4:59:31 PM59 @  $13.54
9/25/2018 4:59:24 PM41 @  $13.54
9/25/2018 4:59:16 PM100 @  $13.52
9/25/2018 2:01:44 AM79 @  $13.50
9/23/2018 10:22:06 PM6 @  $13.50
9/23/2018 8:05:25 PM2 @  $13.50
9/23/2018 8:05:11 PM13 @  $13.50
9/23/2018 6:44:16 PM37 @  $13.48
9/23/2018 6:43:00 PM1 @  $13.48
9/23/2018 6:42:53 PM62 @  $13.48
9/23/2018 6:42:37 PM100 @  $13.46
9/23/2018 4:43:57 PM89 @  $13.44
9/23/2018 3:47:34 PM10 @  $13.44
9/23/2018 3:47:25 PM1 @  $13.44
9/23/2018 3:46:36 PM49 @  $13.42
9/23/2018 2:30:10 PM50 @  $13.42
9/23/2018 8:15:40 AM1 @  $13.42
9/23/2018 8:15:39 AM100 @  $13.40
9/23/2018 2:44:31 AM21 @  $13.38
9/23/2018 1:08:40 AM19 @  $13.38
9/23/2018 1:08:30 AM60 @  $13.38
9/23/2018 12:13:04 AM100 @  $13.36
9/22/2018 11:25:31 PM6 @  $13.34
9/22/2018 11:25:19 PM15 @  $13.34
9/22/2018 1:38:39 PM10 @  $13.34
9/22/2018 10:20:38 AM12 @  $13.34
9/22/2018 9:30:08 AM5 @  $13.34
9/22/2018 7:01:44 AM5 @  $13.34
9/22/2018 1:22:32 AM22 @  $13.30
9/21/2018 7:57:37 PM44 @  $13.34
9/21/2018 5:37:10 PM1 @  $13.34
9/21/2018 4:13:51 PM25 @  $13.30
9/21/2018 10:06:49 AM2 @  $13.34
9/20/2018 8:55:30 PM53 @  $13.30
9/20/2018 5:34:02 PM42 @  $13.32
9/20/2018 3:28:25 PM4 @  $13.32
9/20/2018 2:28:20 PM5 @  $13.32
9/20/2018 1:48:46 PM3 @  $13.32
9/20/2018 2:04:36 AM1 @  $13.32
9/20/2018 12:13:08 AM50 @  $13.32
9/19/2018 2:02:04 AM2 @  $13.32
9/18/2018 3:35:34 PM5 @  $13.32
9/18/2018 12:22:11 PM20 @  $13.32
9/18/2018 12:22:20 AM5 @  $13.32
9/17/2018 7:44:47 PM5 @  $13.32
9/17/2018 5:54:43 PM22 @  $13.30
9/17/2018 2:04:37 PM50 @  $13.30
9/17/2018 12:18:47 PM7 @  $13.30
9/17/2018 10:56:17 AM1 @  $13.30
9/17/2018 4:54:48 AM5 @  $13.30
9/17/2018 1:23:26 AM1 @  $13.30
9/16/2018 9:31:11 PM5 @  $13.30
9/16/2018 7:01:39 AM8 @  $13.30
9/15/2018 7:21:14 PM1 @  $13.30
9/15/2018 7:14:20 PM9 @  $13.28
9/15/2018 11:42:35 AM25 @  $13.28
9/15/2018 12:47:18 AM50 @  $13.28
9/15/2018 12:47:17 AM16 @  $13.28
9/14/2018 6:42:25 PM84 @  $13.26
9/14/2018 4:44:42 PM1 @  $13.26
9/14/2018 4:11:33 PM15 @  $13.26
9/14/2018 4:11:32 PM100 @  $13.24
9/14/2018 1:26:58 PM86 @  $13.22
9/14/2018 12:26:57 PM12 @  $13.22
9/13/2018 3:11:28 AM2 @  $13.22
9/12/2018 5:17:20 PM13 @  $13.20
9/12/2018 9:13:50 AM1 @  $13.20
9/11/2018 12:23:57 PM5 @  $13.20
9/10/2018 9:30:41 PM1 @  $13.20
9/10/2018 4:48:19 PM5 @  $13.20
9/10/2018 11:10:12 AM25 @  $13.20
9/10/2018 5:53:04 AM20 @  $13.20
9/9/2018 8:50:43 PM3 @  $13.20
9/9/2018 7:10:16 PM10 @  $13.20
9/9/2018 1:34:48 PM1 @  $13.20
9/8/2018 11:47:28 AM15 @  $13.20
9/7/2018 4:33:41 PM1 @  $13.20
9/7/2018 2:54:17 PM1 @  $13.18
9/5/2018 11:59:30 PM1 @  $13.18
9/4/2018 10:10:53 PM1 @  $13.18
9/4/2018 6:53:32 AM25 @  $13.18
9/3/2018 10:39:41 PM26 @  $13.00
9/2/2018 4:23:28 PM1 @  $13.18
9/2/2018 5:46:15 AM91 @  $12.81
9/2/2018 5:16:18 AM1 @  $13.18
9/1/2018 7:40:11 AM30 @  $13.18
8/30/2018 2:07:07 PM3 @  $13.18
8/29/2018 12:46:26 PM1 @  $13.18
8/29/2018 12:23:47 AM35 @  $13.18
8/26/2018 2:36:17 AM4 @  $13.17
8/23/2018 3:49:51 AM1 @  $13.18
8/22/2018 5:24:07 AM28 @  $13.16
8/21/2018 10:11:18 PM19 @  $13.16
8/21/2018 4:12:24 PM1 @  $13.16
8/21/2018 3:22:54 PM3 @  $13.16
8/21/2018 3:22:14 PM96 @  $12.80
8/21/2018 3:16:12 PM4 @  $12.81
8/21/2018 5:32:45 AM20 @  $13.16
8/21/2018 5:32:24 AM12 @  $13.16
8/20/2018 5:58:49 PM3 @  $13.15
8/19/2018 12:41:10 PM1 @  $13.16
8/19/2018 1:05:31 AM1 @  $13.15
8/18/2018 3:44:44 PM1 @  $13.16
8/18/2018 10:42:50 AM15 @  $13.16
8/18/2018 10:42:23 AM42 @  $13.00
8/17/2018 7:01:28 PM4 @  $13.05
8/17/2018 3:48:22 PM100 @  $13.14
8/17/2018 9:14:43 AM75 @  $13.12
8/16/2018 10:51:22 PM8 @  $13.00
8/15/2018 9:55:47 PM1 @  $13.11
8/13/2018 8:13:35 PM4 @  $12.72
8/13/2018 2:56:00 PM1 @  $13.11
8/11/2018 2:19:14 PM2 @  $12.73
8/9/2018 7:43:17 PM10 @  $13.12
8/8/2018 4:22:48 AM1 @  $13.12
8/8/2018 4:22:13 AM10 @  $13.12
8/8/2018 4:22:07 AM3 @  $13.12
8/7/2018 2:40:10 PM3 @  $13.11
8/7/2018 11:08:39 AM8 @  $13.05
8/6/2018 4:30:00 AM4 @  $13.04
8/6/2018 3:59:57 AM5 @  $13.05
8/5/2018 11:17:49 PM12 @  $13.05
8/5/2018 3:43:14 AM1 @  $13.09
8/5/2018 3:43:14 AM8 @  $12.56
8/5/2018 3:43:14 AM5 @  $12.61
8/5/2018 3:43:14 AM3 @  $12.66
8/4/2018 7:28:25 AM9 @  $12.70
8/4/2018 7:28:13 AM1 @  $13.12
8/2/2018 4:25:19 PM1 @  $13.11
8/1/2018 8:37:38 PM25 @  $13.10
8/1/2018 6:22:53 PM1 @  $13.10
8/1/2018 4:28:09 PM4 @  $13.10
8/1/2018 4:27:26 PM50 @  $13.10
7/31/2018 9:24:36 PM19 @  $13.10
7/31/2018 7:58:47 PM1 @  $13.10
7/31/2018 7:58:47 PM100 @  $13.08
7/31/2018 12:44:40 PM9 @  $13.07
7/31/2018 10:59:45 AM1 @  $13.07
7/31/2018 12:47:23 AM3 @  $13.07
7/30/2018 1:13:37 AM50 @  $13.00
7/30/2018 1:13:28 AM12 @  $13.07
7/29/2018 11:14:55 PM5 @  $13.06
7/29/2018 6:28:07 PM3 @  $13.04
7/29/2018 6:28:01 PM79 @  $13.06
7/29/2018 6:27:41 PM5 @  $13.05
7/27/2018 3:56:07 PM3 @  $13.04
7/27/2018 1:34:27 PM3 @  $13.06
7/27/2018 1:34:00 PM9 @  $12.00
7/27/2018 1:33:27 PM3 @  $12.26
7/27/2018 1:32:55 PM100 @  $12.38
7/27/2018 1:32:25 PM13 @  $12.40
7/26/2018 2:28:01 PM5 @  $12.41
7/26/2018 2:27:50 PM13 @  $13.06
7/26/2018 2:27:41 PM25 @  $13.05
7/26/2018 1:26:46 PM32 @  $13.04
7/25/2018 5:52:39 PM62 @  $13.04
7/24/2018 12:54:30 PM6 @  $13.04
7/24/2018 12:54:09 PM100 @  $13.02
7/24/2018 12:53:55 PM100 @  $13.00
7/24/2018 12:53:45 PM100 @  $12.98
7/24/2018 12:53:30 PM25 @  $12.97
7/23/2018 3:37:04 PM69 @  $12.96
7/22/2018 5:44:55 AM34 @  $12.95
7/21/2018 4:18:50 AM16 @  $12.95
7/21/2018 4:18:43 AM28 @  $12.96
7/20/2018 4:30:19 AM25 @  $12.95
7/20/2018 4:30:11 AM3 @  $12.96
7/20/2018 4:30:02 AM28 @  $12.94
7/20/2018 4:30:02 AM1 @  $12.93
7/19/2018 10:50:46 PM1 @  $12.93
7/18/2018 8:21:55 PM1 @  $12.93
7/18/2018 8:21:48 PM72 @  $12.94
7/18/2018 8:19:26 PM50 @  $12.92
7/18/2018 8:19:07 PM50 @  $12.92
7/18/2018 8:18:58 PM100 @  $12.90
7/18/2018 3:11:11 PM42 @  $12.88
7/18/2018 3:11:02 PM5 @  $12.25
7/18/2018 3:10:57 PM2 @  $12.26
7/16/2018 4:07:06 PM3 @  $12.27
7/16/2018 4:06:46 PM58 @  $12.88
7/16/2018 4:06:45 PM100 @  $12.86
7/16/2018 4:06:45 PM54 @  $12.84
7/15/2018 3:03:43 PM3 @  $12.83
7/15/2018 2:56:08 PM1 @  $12.84
7/15/2018 2:48:33 PM1 @  $12.84
7/15/2018 2:48:17 PM2 @  $12.82
7/15/2018 12:53:55 PM3 @  $12.26
7/15/2018 12:53:33 PM15 @  $12.82
7/13/2018 9:43:59 PM15 @  $12.48
7/12/2018 12:07:30 AM1 @  $12.82
7/10/2018 8:46:35 PM2 @  $12.82
7/10/2018 1:40:46 AM1 @  $12.84
7/10/2018 12:17:42 AM1 @  $12.84
7/9/2018 8:19:49 PM40 @  $12.84
7/9/2018 8:19:26 PM2 @  $12.84
7/9/2018 6:37:17 PM23 @  $12.82
7/9/2018 6:07:19 PM77 @  $12.82
7/9/2018 6:07:06 PM100 @  $12.80
7/9/2018 6:06:54 PM100 @  $12.78
7/9/2018 6:06:45 PM100 @  $12.76
7/9/2018 6:06:35 PM100 @  $12.74
7/9/2018 1:07:36 AM100 @  $12.72
7/7/2018 10:25:55 PM100 @  $12.70
7/7/2018 12:34:14 PM37 @  $12.68
7/7/2018 10:46:19 AM1 @  $12.68
7/7/2018 1:04:02 AM54 @  $12.68
7/7/2018 12:57:57 AM2 @  $12.50
7/7/2018 12:44:23 AM25 @  $12.50
7/7/2018 12:29:21 AM1 @  $12.50
7/6/2018 8:52:55 PM1 @  $12.50
7/5/2018 5:39:07 AM16 @  $12.50
7/4/2018 11:21:23 PM8 @  $12.68
7/3/2018 12:36:53 PM41 @  $12.66
7/3/2018 12:00:04 PM11 @  $12.25
7/3/2018 1:00:43 AM12 @  $12.66
7/2/2018 9:45:22 PM2 @  $12.66
7/2/2018 8:50:17 PM1 @  $12.66
7/2/2018 7:56:09 PM11 @  $12.66
7/2/2018 7:46:20 PM2 @  $12.25
7/2/2018 7:19:22 PM1 @  $12.66
7/2/2018 7:19:11 PM7 @  $12.25
7/2/2018 6:02:10 PM80 @  $12.25
7/2/2018 5:45:26 PM30 @  $12.66
7/2/2018 5:45:26 PM1 @  $12.66
7/2/2018 2:33:09 PM2 @  $12.65
7/2/2018 2:33:02 PM1 @  $12.66
7/2/2018 2:10:18 PM21 @  $12.64
7/2/2018 1:47:44 PM20 @  $12.64
7/2/2018 1:46:14 PM50 @  $12.26
7/2/2018 10:31:29 AM1 @  $12.64
7/2/2018 5:43:09 AM8 @  $12.64
7/2/2018 5:33:28 AM50 @  $12.64
7/2/2018 5:07:00 AM100 @  $12.62
7/2/2018 5:06:34 AM100 @  $12.60
7/2/2018 1:31:06 AM80 @  $12.58
7/2/2018 12:26:45 AM10 @  $12.58
7/1/2018 7:32:02 PM10 @  $12.58
7/1/2018 7:31:52 PM100 @  $12.56
7/1/2018 7:31:44 PM100 @  $12.54
7/1/2018 7:31:36 PM100 @  $12.52
7/1/2018 5:57:15 PM23 @  $12.50
7/1/2018 5:10:24 PM100 @  $12.50
7/1/2018 5:02:37 PM9 @  $12.48
7/1/2018 5:01:52 PM50 @  $12.48
7/1/2018 4:03:29 PM25 @  $12.48
7/1/2018 4:02:54 PM16 @  $12.48
7/1/2018 4:02:52 PM15 @  $12.46
7/1/2018 12:20:19 PM9 @  $12.46
7/1/2018 12:20:07 PM3 @  $11.90
6/26/2018 4:31:45 PM2 @  $12.00
6/26/2018 4:31:41 PM15 @  $12.44
6/26/2018 4:31:41 PM1 @  $12.43
6/25/2018 11:29:56 PM5 @  $12.43
6/25/2018 9:50:13 PM1 @  $12.42
6/25/2018 9:49:55 PM3 @  $11.99
6/25/2018 9:49:33 PM2 @  $12.06
6/24/2018 6:34:18 PM6 @  $12.10
6/23/2018 11:27:17 PM2 @  $11.99
6/23/2018 4:15:45 PM1 @  $11.91
6/23/2018 3:04:16 PM97 @  $11.92
6/22/2018 1:02:48 AM3 @  $11.92
6/19/2018 9:55:49 PM86 @  $12.46
6/18/2018 3:39:09 PM5 @  $12.46
6/17/2018 2:21:10 AM1 @  $12.44
6/17/2018 2:21:10 AM20 @  $12.44
6/15/2018 8:52:45 PM3 @  $12.43
6/15/2018 12:59:23 PM8 @  $12.44
6/15/2018 12:07:42 PM26 @  $12.44
6/15/2018 12:07:31 PM4 @  $12.44
6/15/2018 9:12:20 AM4 @  $12.40
6/14/2018 5:01:28 PM17 @  $12.39
6/14/2018 3:05:32 AM22 @  $11.93
6/13/2018 5:49:13 PM3 @  $11.93
6/13/2018 5:49:13 PM33 @  $12.39
6/11/2018 5:46:29 AM12 @  $12.39
6/10/2018 5:23:03 PM1 @  $12.39
6/10/2018 5:02:43 PM85 @  $12.39
6/7/2018 10:08:02 PM2 @  $12.39
6/5/2018 6:52:55 AM32 @  $12.38
6/3/2018 2:32:20 PM1 @  $12.34
6/2/2018 7:20:27 AM3 @  $12.34
6/1/2018 6:35:44 PM24 @  $12.34
5/31/2018 9:15:00 PM8 @  $12.34
5/31/2018 3:54:26 PM8 @  $11.50
5/30/2018 11:19:54 PM25 @  $12.35
5/30/2018 11:19:54 PM1 @  $11.50
5/30/2018 1:17:03 PM68 @  $11.50
5/29/2018 7:56:21 PM1 @  $11.50
5/27/2018 3:51:44 AM10 @  $11.50
5/25/2018 10:53:59 PM1 @  $11.50
5/25/2018 5:59:48 AM1 @  $11.50
5/24/2018 10:11:45 PM1 @  $11.50
5/24/2018 10:10:05 PM1 @  $11.50
5/24/2018 9:55:58 PM1 @  $11.50
5/24/2018 3:25:00 PM12 @  $11.27
5/24/2018 12:24:49 AM8 @  $11.27
5/22/2018 11:52:16 PM1 @  $11.50
5/22/2018 11:51:40 PM1 @  $11.50
5/22/2018 9:45:35 PM1 @  $11.50
5/22/2018 7:33:53 AM25 @  $11.50
5/21/2018 9:14:13 AM161 @  $11.45
5/21/2018 7:48:27 AM1 @  $11.45
5/20/2018 6:06:19 PM1 @  $11.45
5/20/2018 12:44:05 AM1 @  $11.45
5/18/2018 1:05:47 AM2 @  $11.44
5/18/2018 1:05:29 AM1 @  $11.45
5/16/2018 10:46:29 PM1 @  $11.45
5/16/2018 10:46:12 PM1 @  $11.45
5/15/2018 11:34:04 PM1 @  $11.45
5/15/2018 11:33:43 PM1 @  $11.45
5/15/2018 3:48:00 AM1 @  $11.45
5/14/2018 1:31:38 PM50 @  $11.07
5/14/2018 1:31:23 PM1 @  $11.45
5/14/2018 10:29:19 AM1 @  $11.44
5/13/2018 7:17:13 PM6 @  $11.44
5/12/2018 7:04:47 PM5 @  $11.10
5/12/2018 1:43:23 PM3 @  $11.44
5/11/2018 10:23:27 PM1 @  $11.44
5/11/2018 10:23:05 PM1 @  $11.44
5/10/2018 4:15:57 PM1 @  $11.44
5/10/2018 4:15:39 PM1 @  $11.44
5/9/2018 1:24:12 PM1 @  $11.44
5/9/2018 1:23:58 PM1 @  $11.44
5/8/2018 4:07:38 PM1 @  $11.44
5/8/2018 12:42:25 PM2 @  $11.44
5/7/2018 4:34:01 PM1 @  $11.44
5/7/2018 4:33:42 PM1 @  $11.45
5/7/2018 4:33:23 PM1 @  $11.45
5/7/2018 11:19:21 AM1 @  $11.45
5/7/2018 11:18:24 AM4 @  $11.45
5/7/2018 11:18:24 AM3 @  $11.44
5/6/2018 1:45:33 PM4 @  $11.44
5/6/2018 1:44:37 PM1 @  $11.44
5/5/2018 5:58:56 AM1 @  $11.44
5/4/2018 7:35:12 PM1 @  $11.43
5/4/2018 7:35:06 PM15 @  $11.45
5/4/2018 7:10:29 PM2 @  $11.00
5/4/2018 3:56:58 PM20 @  $11.00
5/4/2018 3:56:42 PM1 @  $11.00
5/4/2018 3:56:28 PM1 @  $11.00
5/4/2018 3:56:13 PM1 @  $11.00
5/4/2018 3:56:00 PM1 @  $11.00
5/4/2018 3:55:48 PM1 @  $11.00
5/4/2018 3:55:32 PM1 @  $11.00
5/4/2018 3:55:17 PM1 @  $11.00
5/4/2018 2:10:11 PM1 @  $11.00
5/3/2018 8:12:45 PM4 @  $10.20
5/3/2018 11:21:41 AM3 @  $10.20
5/3/2018 12:15:13 AM3 @  $10.20
5/3/2018 12:15:13 AM1 @  $10.24
5/2/2018 4:29:44 PM3 @  $10.24
5/2/2018 4:29:34 PM1 @  $11.00
5/1/2018 7:19:03 PM1 @  $11.00
5/1/2018 7:18:47 PM1 @  $11.00
5/1/2018 7:18:30 PM1 @  $11.00
5/1/2018 7:18:16 PM1 @  $11.00
5/1/2018 7:18:03 PM1 @  $11.00
5/1/2018 7:15:25 PM1 @  $11.00
5/1/2018 8:12:18 AM2 @  $11.00
4/30/2018 1:40:38 PM25 @  $11.00
4/30/2018 1:20:09 PM5 @  $11.00
4/29/2018 9:52:28 PM1 @  $11.00
4/29/2018 9:52:12 PM1 @  $11.00
4/28/2018 7:13:23 PM1 @  $11.00
4/28/2018 7:12:57 PM1 @  $11.00
4/28/2018 7:12:45 PM1 @  $11.00
4/28/2018 7:12:03 PM1 @  $10.99
4/28/2018 7:11:44 PM1 @  $10.99
4/28/2018 7:11:27 PM1 @  $10.99
4/28/2018 7:11:09 PM1 @  $10.99
4/28/2018 7:10:49 PM1 @  $10.99
4/28/2018 7:10:28 PM1 @  $10.99
4/28/2018 7:09:36 PM2 @  $10.99
4/28/2018 7:08:23 PM2 @  $10.99
4/28/2018 7:08:10 PM2 @  $10.99
4/28/2018 7:07:55 PM2 @  $10.98
4/28/2018 7:07:35 PM2 @  $10.98
4/28/2018 7:07:19 PM2 @  $10.98
4/28/2018 7:06:21 PM2 @  $10.98
4/28/2018 9:35:36 AM2 @  $10.98
4/28/2018 9:12:31 AM47 @  $10.25
4/27/2018 4:55:02 PM2 @  $10.25
4/27/2018 7:00:58 AM1 @  $10.25
4/26/2018 7:39:53 AM1 @  $10.99
4/26/2018 7:39:53 AM15 @  $10.25
4/26/2018 7:39:53 AM10 @  $10.26
4/24/2018 2:41:58 AM2 @  $10.27
4/23/2018 9:11:26 AM1 @  $10.99
4/23/2018 9:10:22 AM5 @  $11.00
4/23/2018 2:54:05 AM2 @  $10.99
4/23/2018 2:54:05 AM5 @  $10.25
4/23/2018 2:54:05 AM1 @  $10.26
4/21/2018 5:32:16 PM5 @  $10.50
4/21/2018 4:04:00 AM3 @  $11.00
4/20/2018 5:53:31 PM2 @  $10.01
4/20/2018 5:53:22 PM24 @  $11.00
4/20/2018 1:32:57 PM3 @  $10.99
4/20/2018 4:30:28 AM3 @  $10.99
4/20/2018 4:30:28 AM50 @  $9.00
4/20/2018 4:30:27 AM3 @  $10.01
4/20/2018 4:30:27 AM25 @  $10.05
4/20/2018 4:30:27 AM3 @  $10.07
4/18/2018 6:49:58 AM2 @  $10.08
4/17/2018 1:58:22 AM1 @  $11.00
4/16/2018 1:32:53 PM1 @  $10.99
4/16/2018 11:46:27 AM6 @  $11.00
4/15/2018 8:08:22 PM1 @  $10.82
4/15/2018 12:45:55 AM25 @  $10.85
4/15/2018 12:35:20 AM1 @  $11.20
4/14/2018 10:57:29 PM1 @  $10.82
4/14/2018 10:57:23 PM1 @  $10.83
4/14/2018 6:41:01 PM2 @  $10.84
4/14/2018 2:05:53 PM4 @  $11.45
4/14/2018 3:06:36 AM2 @  $11.45
4/13/2018 11:47:33 AM1 @  $11.45
4/13/2018 11:35:28 AM1 @  $11.47
4/13/2018 5:52:33 AM1 @  $11.47
4/13/2018 3:47:06 AM1 @  $11.47
4/13/2018 1:17:52 AM2 @  $10.88
4/12/2018 12:56:14 AM1 @  $10.88
4/12/2018 12:56:13 AM2 @  $10.94
4/11/2018 10:14:27 AM3 @  $10.94
4/11/2018 4:34:24 AM1 @  $11.50
4/10/2018 8:16:07 PM14 @  $11.50
4/10/2018 12:38:47 AM4 @  $11.50
4/10/2018 12:31:15 AM1 @  $11.49
4/9/2018 11:22:42 AM5 @  $11.00
4/8/2018 11:43:38 PM9 @  $11.49
4/8/2018 7:43:31 PM6 @  $11.00
4/8/2018 3:31:08 PM20 @  $11.00
4/8/2018 1:32:36 PM1 @  $11.50
4/8/2018 1:23:10 PM2 @  $11.50
4/8/2018 11:24:34 AM5 @  $11.50
4/8/2018 11:24:34 AM50 @  $11.50
4/8/2018 11:24:34 AM1 @  $11.51
4/8/2018 11:24:34 AM5 @  $11.52
4/7/2018 11:34:21 PM5 @  $11.52
4/6/2018 7:51:51 AM1 @  $12.25
4/5/2018 7:44:50 AM1 @  $12.19
4/5/2018 7:44:16 AM2 @  $12.20
4/5/2018 5:47:52 AM10 @  $12.19
4/5/2018 4:30:48 AM1 @  $11.51
4/5/2018 4:30:47 AM3 @  $11.72
4/5/2018 4:30:47 AM6 @  $11.80
4/5/2018 4:30:47 AM2 @  $11.81
4/4/2018 5:58:52 PM1 @  $11.82
4/4/2018 5:37:37 AM25 @  $12.20
4/4/2018 5:37:37 AM48 @  $12.20
4/2/2018 10:04:09 AM2 @  $12.19
4/2/2018 10:03:54 AM2 @  $12.20
4/2/2018 8:36:36 AM1 @  $12.19
4/2/2018 1:47:39 AM1 @  $12.20
4/2/2018 1:47:28 AM25 @  $11.65
4/1/2018 10:29:20 PM1 @  $11.66
4/1/2018 10:29:01 PM22 @  $12.20
3/31/2018 5:33:47 PM11 @  $12.17
3/31/2018 5:29:59 PM1 @  $12.17
3/31/2018 2:27:16 PM5 @  $12.17
3/31/2018 1:45:41 AM17 @  $12.17
3/30/2018 7:36:50 AM1 @  $12.17
3/30/2018 4:24:59 AM1 @  $12.17
3/30/2018 4:24:48 AM20 @  $11.50
3/29/2018 5:36:40 PM2 @  $11.75
3/26/2018 8:27:13 AM3 @  $12.15
3/26/2018 3:20:37 AM1 @  $12.20
3/26/2018 2:12:09 AM5 @  $12.20
3/26/2018 2:12:09 AM1 @  $12.20
3/26/2018 2:12:09 AM2 @  $12.19
3/25/2018 7:16:17 AM1 @  $12.10
3/25/2018 2:03:17 AM5 @  $12.10
3/25/2018 2:02:01 AM5 @  $12.00
3/25/2018 2:01:44 AM18 @  $12.00
3/25/2018 2:00:45 AM5 @  $12.00
3/25/2018 1:59:34 AM28 @  $12.00
3/25/2018 1:58:08 AM23 @  $12.00
3/24/2018 3:19:22 PM15 @  $12.00
3/23/2018 10:53:52 PM20 @  $11.50
3/23/2018 5:00:30 PM1 @  $12.00
3/23/2018 12:23:17 AM16 @  $11.99
3/23/2018 12:23:07 AM5 @  $11.90
3/22/2018 9:38:38 PM2 @  $11.89
3/22/2018 11:19:18 AM2 @  $11.89
3/22/2018 8:29:35 AM4 @  $11.89
3/21/2018 7:09:13 AM1 @  $11.89
3/20/2018 12:05:15 AM1 @  $11.89
3/20/2018 12:04:50 AM50 @  $11.25
3/19/2018 5:56:06 PM10 @  $11.26
3/19/2018 4:44:06 AM2 @  $12.00
3/19/2018 4:43:45 AM50 @  $11.50
3/19/2018 3:29:36 AM1 @  $11.51
3/18/2018 11:58:33 PM7 @  $12.00
3/18/2018 6:50:57 PM5 @  $11.99
3/18/2018 6:50:34 PM22 @  $11.50
3/18/2018 6:19:35 PM2 @  $11.51
3/18/2018 2:51:23 AM1 @  $11.99
3/17/2018 8:42:35 PM3 @  $11.99
3/17/2018 4:15:55 AM1 @  $11.99
3/16/2018 11:31:52 PM1 @  $12.00
3/16/2018 12:54:08 PM10 @  $11.16
3/15/2018 7:41:19 AM6 @  $12.10
3/14/2018 2:41:44 PM1 @  $12.10
3/13/2018 5:38:08 PM20 @  $12.10
3/13/2018 5:32:24 PM25 @  $12.10
3/13/2018 5:32:24 PM7 @  $12.10
3/12/2018 9:02:15 AM4 @  $12.09
3/11/2018 5:44:49 PM1 @  $12.24
3/11/2018 5:24:48 PM5 @  $12.25
3/11/2018 5:06:11 PM5 @  $12.24
3/11/2018 4:53:03 PM5 @  $12.24
3/10/2018 6:36:39 AM1 @  $12.23
3/10/2018 5:01:26 AM1 @  $12.38
3/10/2018 5:01:03 AM10 @  $11.04
3/10/2018 5:00:44 AM9 @  $11.05
3/10/2018 5:00:44 AM1 @  $11.06
3/8/2018 7:17:26 AM5 @  $11.06
3/7/2018 4:47:24 PM1 @  $12.40
3/7/2018 4:47:06 PM1 @  $11.49
3/7/2018 6:52:56 AM1 @  $11.79
3/7/2018 2:55:55 AM5 @  $12.44
3/6/2018 11:52:45 PM3 @  $12.44
3/5/2018 12:55:32 PM16 @  $12.35
3/4/2018 3:40:22 PM5 @  $12.44
3/4/2018 1:47:16 PM1 @  $12.44
3/4/2018 1:47:05 PM3 @  $12.44
3/3/2018 8:18:24 PM10 @  $12.40
3/3/2018 4:29:55 PM9 @  $12.40
3/3/2018 3:03:12 PM1 @  $12.40
3/3/2018 4:02:55 AM5 @  $12.40
3/3/2018 3:21:02 AM2 @  $12.44
3/2/2018 9:06:31 PM3 @  $12.44
3/2/2018 2:03:46 PM20 @  $12.35
3/2/2018 12:49:23 PM11 @  $12.44
3/2/2018 4:53:52 AM3 @  $12.44
3/2/2018 4:53:26 AM5 @  $12.44
3/2/2018 4:39:38 AM6 @  $12.42
3/2/2018 3:42:03 AM4 @  $12.42
3/2/2018 2:14:01 AM2 @  $12.42
3/2/2018 2:13:01 AM1 @  $12.42
3/1/2018 9:15:19 PM5 @  $12.35
3/1/2018 3:57:34 PM5 @  $12.40
3/1/2018 10:31:58 AM1 @  $12.42
3/1/2018 8:43:22 AM7 @  $12.42
3/1/2018 3:04:08 AM1 @  $12.42
3/1/2018 2:34:39 AM5 @  $12.42
3/1/2018 2:29:18 AM2 @  $12.42
3/1/2018 1:57:48 AM61 @  $12.42
3/1/2018 1:48:46 AM10 @  $12.42
3/1/2018 1:43:02 AM95 @  $12.40
3/1/2018 1:18:20 AM5 @  $12.40
3/1/2018 1:18:00 AM70 @  $12.38
2/28/2018 9:35:18 PM34 @  $12.37
2/28/2018 9:10:03 PM5 @  $12.37
2/28/2018 9:01:17 PM5 @  $12.37
2/28/2018 8:40:00 PM5 @  $12.37
2/28/2018 7:16:28 PM5 @  $12.37
2/28/2018 7:02:18 PM5 @  $12.37
2/28/2018 6:48:52 PM4 @  $12.37
2/28/2018 6:39:45 PM1 @  $12.37
2/28/2018 11:10:20 AM1 @  $12.37
2/28/2018 5:42:29 AM5 @  $12.37
2/27/2018 10:53:29 PM64 @  $12.37
2/27/2018 8:50:27 PM25 @  $12.38
2/27/2018 4:45:12 PM5 @  $12.38
2/27/2018 10:20:42 AM100 @  $12.36
2/27/2018 5:51:22 AM18 @  $12.34
2/27/2018 5:51:09 AM82 @  $12.34
2/27/2018 3:57:10 AM13 @  $12.32
2/27/2018 3:33:23 AM1 @  $12.32
2/27/2018 3:27:41 AM4 @  $12.32
2/27/2018 1:15:34 AM2 @  $12.32
2/27/2018 12:21:15 AM80 @  $12.32
2/27/2018 12:20:50 AM100 @  $12.30
2/27/2018 12:20:28 AM100 @  $12.28
2/26/2018 3:52:40 PM100 @  $12.26
2/26/2018 3:51:46 PM54 @  $12.24
2/26/2018 4:08:38 AM10 @  $12.22
2/26/2018 3:37:21 AM6 @  $12.24
2/26/2018 1:12:24 AM4 @  $12.24
2/25/2018 11:32:59 PM1 @  $12.24
2/25/2018 8:33:35 PM12 @  $12.24
2/25/2018 8:28:41 PM10 @  $12.24
2/25/2018 2:59:20 PM2 @  $12.24
2/25/2018 1:41:43 PM1 @  $12.24
2/25/2018 1:18:57 PM5 @  $12.24
2/25/2018 1:17:55 PM1 @  $12.24
2/25/2018 10:46:15 AM3 @  $12.24
2/25/2018 7:19:47 AM1 @  $12.24
2/25/2018 4:49:15 AM7 @  $12.22
2/25/2018 3:12:41 AM2 @  $12.22
2/25/2018 2:51:03 AM22 @  $12.22
2/25/2018 2:50:51 AM23 @  $12.22
2/25/2018 2:50:43 AM4 @  $12.21
2/25/2018 2:50:21 AM7 @  $12.20
2/24/2018 1:05:21 PM1 @  $12.20
2/24/2018 12:41:30 PM11 @  $12.22
2/24/2018 12:41:20 PM35 @  $12.22
2/24/2018 4:52:32 AM15 @  $12.20
2/24/2018 4:20:33 AM2 @  $12.20
2/24/2018 3:43:49 AM1 @  $12.20
2/24/2018 3:19:00 AM4 @  $12.20
2/23/2018 12:55:50 PM1 @  $12.20
2/23/2018 11:51:45 AM4 @  $12.20
2/23/2018 6:25:45 AM2 @  $12.19
2/23/2018 3:54:14 AM1 @  $12.19
2/23/2018 3:33:57 AM2 @  $12.19
2/23/2018 2:52:16 AM5 @  $12.19
2/23/2018 2:52:02 AM15 @  $12.19
2/23/2018 2:48:45 AM5 @  $12.18
2/22/2018 9:52:53 PM1 @  $12.18
2/22/2018 9:52:52 PM2 @  $11.75
2/22/2018 9:51:55 PM3 @  $11.76
2/22/2018 4:22:20 PM5 @  $11.90
2/22/2018 10:12:06 AM3 @  $11.81
2/22/2018 2:19:04 AM1 @  $12.20
2/21/2018 11:55:40 PM9 @  $12.00
2/21/2018 11:16:45 AM43 @  $12.20
2/21/2018 9:55:17 AM3 @  $12.20
2/21/2018 5:17:05 AM1 @  $12.20
2/21/2018 3:18:31 AM1 @  $12.20
2/21/2018 2:43:11 AM1 @  $12.20
2/21/2018 2:38:30 AM20 @  $12.20
2/21/2018 12:28:41 AM3 @  $12.20
2/20/2018 7:34:47 PM7 @  $12.10
2/20/2018 4:05:14 PM2 @  $12.10
2/20/2018 12:14:38 AM3 @  $12.19
2/19/2018 11:25:53 PM5 @  $12.05
2/19/2018 5:19:19 PM1 @  $12.05
2/19/2018 12:49:41 PM1 @  $12.05
2/19/2018 9:14:20 AM3 @  $12.05
2/19/2018 4:36:37 AM10 @  $12.05
2/19/2018 3:10:36 AM1 @  $12.05
2/19/2018 2:47:25 AM4 @  $11.25
2/19/2018 2:42:54 AM18 @  $12.05
2/19/2018 2:21:19 AM4 @  $12.05
2/18/2018 10:38:37 PM73 @  $12.18
2/18/2018 8:40:25 PM16 @  $12.18
2/18/2018 7:47:51 PM1 @  $12.18
2/18/2018 7:47:42 PM10 @  $12.18
2/18/2018 5:55:32 PM40 @  $12.16
2/18/2018 5:55:22 PM10 @  $12.16
2/18/2018 1:32:18 PM10 @  $12.10
2/18/2018 1:07:47 PM10 @  $11.85
2/18/2018 1:07:26 PM2 @  $11.85
2/18/2018 1:06:10 PM7 @  $11.50
2/18/2018 1:01:27 PM16 @  $11.50
2/18/2018 3:47:53 AM2 @  $11.50
2/18/2018 3:46:59 AM50 @  $12.16
2/17/2018 10:13:38 PM67 @  $12.14
2/17/2018 8:57:35 PM10 @  $12.14
2/17/2018 7:29:39 PM16 @  $12.14
2/17/2018 3:51:49 PM7 @  $12.14
2/17/2018 3:51:49 PM100 @  $12.12
2/17/2018 1:51:30 PM34 @  $12.10
2/17/2018 1:51:11 PM66 @  $12.10
2/17/2018 12:41:51 PM21 @  $12.08
2/17/2018 4:41:04 AM1 @  $12.08
2/17/2018 4:40:29 AM78 @  $12.08
2/17/2018 4:40:17 AM100 @  $12.06
2/17/2018 4:39:36 AM98 @  $12.04
2/17/2018 4:37:47 AM138 @  $12.03
2/16/2018 10:20:51 PM1 @  $12.03
2/16/2018 2:14:25 PM27 @  $11.40
2/16/2018 12:24:31 PM2 @  $12.04
2/16/2018 6:47:14 AM64 @  $12.02
2/16/2018 3:24:05 AM1 @  $12.02
2/15/2018 10:43:39 PM5 @  $12.02
2/15/2018 10:12:51 PM5 @  $12.02
2/15/2018 9:10:39 PM25 @  $12.02
2/15/2018 7:06:24 PM3 @  $11.84
2/15/2018 7:06:24 PM1 @  $12.00
2/15/2018 6:45:50 PM100 @  $12.00
2/15/2018 3:34:01 PM5 @  $11.99
2/15/2018 3:34:01 PM1 @  $11.99
2/15/2018 11:55:49 AM49 @  $11.98
2/15/2018 2:28:22 AM1 @  $11.98
2/15/2018 1:37:00 AM50 @  $11.98
2/15/2018 12:55:13 AM39 @  $11.96
2/15/2018 12:29:51 AM23 @  $11.96
2/15/2018 12:29:27 AM38 @  $11.96
2/15/2018 12:28:38 AM33 @  $11.94
2/14/2018 9:45:39 AM29 @  $11.94
2/14/2018 6:25:26 AM2 @  $11.94
2/14/2018 4:13:41 AM36 @  $11.94
2/14/2018 1:03:18 AM3 @  $11.92
2/13/2018 10:30:01 PM97 @  $11.92
2/13/2018 10:29:41 PM100 @  $11.90
2/13/2018 10:29:27 PM15 @  $11.88
2/13/2018 9:12:23 PM2 @  $11.87
2/13/2018 9:12:23 PM59 @  $11.74
2/13/2018 5:17:51 PM3 @  $11.75
2/13/2018 2:51:34 PM3 @  $11.75
2/13/2018 1:30:13 PM29 @  $11.88
2/13/2018 11:36:57 AM11 @  $11.88
2/13/2018 8:23:46 AM2 @  $11.88
2/13/2018 6:40:38 AM1 @  $11.88
2/13/2018 5:58:47 AM4 @  $11.88
2/13/2018 3:39:33 AM2 @  $11.88
2/13/2018 2:42:30 AM21 @  $11.88
2/13/2018 12:04:59 AM15 @  $11.88
2/13/2018 12:04:59 AM25 @  $11.75
2/12/2018 10:59:31 PM50 @  $11.75
2/12/2018 8:37:57 PM31 @  $11.86
2/12/2018 6:11:24 PM15 @  $11.86
2/12/2018 8:07:20 AM1 @  $11.86
2/12/2018 3:49:10 AM3 @  $11.86
2/12/2018 1:08:58 AM1 @  $11.75
2/11/2018 4:36:16 PM45 @  $11.86
2/11/2018 2:01:49 PM5 @  $11.86
2/11/2018 11:45:56 AM12 @  $11.84
2/11/2018 8:46:52 AM2 @  $11.84
2/11/2018 7:13:52 AM1 @  $11.84
2/11/2018 6:29:30 AM60 @  $11.84
2/11/2018 6:29:12 AM25 @  $11.84
2/11/2018 3:05:21 AM70 @  $11.82
2/11/2018 2:47:18 AM7 @  $11.82
2/11/2018 2:32:43 AM2 @  $11.82
2/11/2018 2:17:10 AM20 @  $11.82
2/11/2018 1:11:30 AM1 @  $11.82
2/10/2018 7:09:59 PM43 @  $11.80
2/10/2018 5:36:24 PM6 @  $11.74
2/10/2018 3:55:45 AM22 @  $11.80
2/10/2018 3:13:09 AM10 @  $11.80
2/10/2018 2:36:46 AM25 @  $11.80
2/10/2018 12:43:59 AM38 @  $11.78
2/10/2018 12:15:39 AM61 @  $11.78
2/10/2018 12:15:39 AM3 @  $11.74
2/10/2018 12:14:41 AM2 @  $11.74
2/9/2018 2:02:24 PM62 @  $11.74
2/9/2018 1:25:19 PM4 @  $11.74
2/9/2018 1:21:47 PM1 @  $11.78
2/9/2018 7:58:09 AM99 @  $11.76
2/9/2018 3:20:12 AM1 @  $11.76
2/9/2018 1:54:03 AM32 @  $11.74
2/8/2018 7:02:53 PM1 @  $11.74
2/8/2018 4:53:11 PM57 @  $11.74
2/8/2018 12:53:10 PM10 @  $11.74
2/8/2018 11:53:50 AM19 @  $11.72
2/8/2018 10:07:24 AM1 @  $11.72
2/8/2018 3:38:26 AM16 @  $11.72
2/8/2018 3:30:09 AM1 @  $11.72
2/7/2018 2:50:14 PM2 @  $11.72
2/7/2018 2:50:14 PM41 @  $11.72
2/7/2018 7:48:00 AM5 @  $11.71
2/6/2018 2:39:23 PM3 @  $11.71
2/6/2018 11:28:46 AM4 @  $11.72
2/6/2018 7:52:57 AM1 @  $11.72
2/6/2018 6:48:24 AM2 @  $11.72
2/6/2018 3:52:35 AM8 @  $11.72
2/6/2018 12:41:25 AM1 @  $11.71
2/5/2018 2:20:58 PM9 @  $11.71
2/5/2018 8:03:11 AM2 @  $11.72
2/5/2018 7:49:55 AM1 @  $11.72
2/5/2018 12:35:25 AM1 @  $11.72
2/4/2018 11:30:11 PM62 @  $10.00
2/4/2018 11:30:11 PM10 @  $10.10
2/4/2018 11:30:11 PM8 @  $10.86
2/4/2018 7:59:38 AM20 @  $11.00
2/3/2018 4:03:58 PM1 @  $11.72
2/3/2018 4:03:50 PM100 @  $11.70
2/3/2018 4:03:40 PM100 @  $11.68
2/3/2018 4:03:32 PM100 @  $11.66
2/3/2018 4:03:24 PM100 @  $11.64
2/3/2018 4:03:16 PM100 @  $11.62
2/3/2018 4:03:05 PM100 @  $11.60
2/3/2018 4:02:53 PM100 @  $11.58
2/3/2018 4:02:39 PM100 @  $11.56
2/3/2018 4:02:27 PM100 @  $11.54
2/3/2018 4:02:21 PM96 @  $11.52
2/3/2018 2:34:11 PM11 @  $11.50
2/3/2018 1:49:40 PM2 @  $11.50
2/3/2018 11:24:34 AM20 @  $11.50
2/3/2018 10:08:08 AM3 @  $11.50
2/2/2018 9:10:06 PM3 @  $11.50
2/2/2018 9:01:22 PM1 @  $11.50
2/2/2018 8:49:55 PM1 @  $11.52
2/2/2018 4:32:04 PM3 @  $11.52
2/2/2018 2:45:19 PM65 @  $11.50
2/2/2018 11:31:31 AM12 @  $11.50
2/2/2018 9:30:41 AM1 @  $11.50
2/2/2018 7:35:52 AM20 @  $11.50
2/2/2018 2:16:29 AM2 @  $11.50
2/2/2018 1:28:47 AM25 @  $11.48
2/2/2018 1:21:50 AM75 @  $11.48
2/2/2018 12:57:41 AM98 @  $11.46
2/2/2018 12:51:17 AM1 @  $11.46
2/2/2018 12:31:17 AM1 @  $11.46
2/2/2018 12:31:09 AM100 @  $11.44
2/2/2018 12:30:43 AM100 @  $11.42
2/1/2018 11:48:19 PM9 @  $11.40
2/1/2018 6:38:38 PM4 @  $11.40
2/1/2018 11:38:43 AM40 @  $11.40
2/1/2018 10:02:49 AM1 @  $11.40
2/1/2018 6:59:58 AM3 @  $11.40
2/1/2018 6:45:10 AM1 @  $11.40
2/1/2018 2:30:36 AM9 @  $11.40
2/1/2018 1:54:48 AM1 @  $11.40
1/31/2018 9:54:12 PM10 @  $11.40
1/31/2018 9:51:21 PM17 @  $11.40
1/31/2018 1:55:29 PM8 @  $11.39
1/31/2018 12:06:36 PM1 @  $11.40
1/31/2018 7:59:23 AM1 @  $11.40
1/31/2018 2:17:42 AM3 @  $11.40
1/30/2018 11:14:45 PM71 @  $11.39
1/30/2018 4:51:11 PM1 @  $11.39
1/30/2018 4:06:31 PM140 @  $11.39
1/30/2018 3:56:58 PM30 @  $11.39
1/30/2018 4:44:42 AM120 @  $11.00
1/29/2018 2:55:03 PM1 @  $11.00
1/29/2018 12:57:55 PM5 @  $11.00
1/28/2018 4:35:43 PM10 @  $11.00
1/28/2018 3:35:03 PM10 @  $11.00
1/28/2018 1:35:06 PM5 @  $11.00
1/28/2018 1:23:49 AM10 @  $11.00
1/28/2018 1:22:14 AM15 @  $10.75
1/28/2018 1:21:41 AM15 @  $10.80
1/28/2018 1:07:26 AM8 @  $10.81
1/28/2018 1:05:39 AM7 @  $10.81
1/27/2018 10:58:48 PM8 @  $10.82
1/27/2018 7:59:05 PM25 @  $10.83
1/27/2018 7:58:43 PM10 @  $11.39
1/27/2018 7:43:17 PM10 @  $11.39
1/27/2018 3:25:20 AM30 @  $11.39
1/27/2018 2:07:06 AM23 @  $11.39
1/26/2018 10:38:30 PM15 @  $11.39
1/26/2018 6:26:53 PM39 @  $11.39
1/26/2018 5:52:55 PM1 @  $11.39
1/26/2018 4:48:57 PM1 @  $11.39
1/26/2018 3:02:20 PM1 @  $11.39
1/26/2018 1:42:21 PM100 @  $11.39
1/26/2018 12:56:21 PM14 @  $11.38
1/26/2018 9:03:46 AM1 @  $11.38
1/26/2018 4:09:28 AM1 @  $11.38
1/26/2018 3:16:32 AM2 @  $11.38
1/26/2018 12:46:18 AM5 @  $11.38
1/25/2018 9:40:13 PM46 @  $11.15
1/25/2018 6:31:32 PM5 @  $11.15
1/25/2018 6:30:53 PM21 @  $11.15
1/25/2018 6:30:53 PM14 @  $11.15
1/25/2018 6:30:53 PM50 @  $11.14
1/25/2018 6:30:53 PM13 @  $11.13
1/25/2018 2:45:53 PM23 @  $11.13
1/25/2018 1:49:02 PM9 @  $11.10
1/25/2018 11:53:38 AM5 @  $11.10
1/25/2018 3:17:18 AM1 @  $11.10
1/24/2018 11:36:01 PM5 @  $11.13
1/24/2018 11:35:38 PM8 @  $9.55
1/24/2018 11:31:51 PM9 @  $10.71
1/24/2018 11:31:17 PM10 @  $10.80
1/24/2018 11:31:16 PM10 @  $10.90
1/24/2018 11:31:16 PM15 @  $10.90
1/24/2018 9:31:11 PM10 @  $10.91
1/24/2018 4:14:07 PM1 @  $11.15
1/24/2018 10:37:57 AM10 @  $11.15
1/24/2018 7:41:17 AM2 @  $11.15
1/23/2018 11:25:53 PM1 @  $11.15
1/23/2018 11:25:52 PM2 @  $11.19
1/23/2018 11:09:47 PM36 @  $11.19
1/23/2018 9:45:52 PM9 @  $10.77
1/23/2018 9:43:16 PM9 @  $10.83
1/23/2018 9:12:48 PM9 @  $10.84
1/23/2018 8:57:03 PM1 @  $11.19
1/23/2018 7:08:52 PM1 @  $11.19
1/23/2018 7:43:37 AM5 @  $11.20
1/23/2018 7:43:37 AM1 @  $11.21
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/18/2019$835.85$0.013
1/11/2019$809.02$0.012
1/6/2019$919.92$0.014
1/2/2019 Q*$1,526.56$0.023
12/29/2018$1,219.60$0.019
12/24/2018$1,107.03$0.017
12/23/2018$1,074.31$0.017
12/21/2018$1,009.17$0.016
12/19/2018$930.89$0.014
12/12/2018$1,239.84$0.019
12/5/2018$1,642.71$0.025
12/2/2018$1,499.79$0.023
11/29/2018$1,434.96$0.022
11/27/2018$1,389.43$0.021
11/25/2018$1,289.79$0.020
11/20/2018$1,697.68$0.026
11/17/2018$1,581.01$0.024
11/16/2018$1,522.47$0.024
11/14/2018$1,392.67$0.022
11/10/2018$1,609.03$0.025
11/7/2018$1,544.33$0.024
11/4/2018$1,484.20$0.023
10/28/2018$1,896.46$0.029
10/25/2018$1,753.87$0.027
10/16/2018$2,171.90$0.034
10/14/2018$2,146.81$0.034
10/12/2018$1,886.23$0.030
10/10/2018$1,847.74$0.029
10/8/2018$1,719.62$0.027
10/4/2018$1,835.37$0.030
10/1/2018 Q*$2,620.61$0.043
7/2/2018 Q*$1,220.62$0.024
4/24/2018$904.12$0.018
4/22/2018$814.11$0.016
4/17/2018$829.13$0.017
4/8/2018$993.79$0.020
4/3/2018$1,169.26$0.023
4/1/2018 Q*$1,659.28$0.033
3/31/2018$1,329.16$0.027
3/29/2018$1,324.25$0.027
3/25/2018$1,384.09$0.028
3/23/2018$1,389.15$0.028
3/18/2018$1,324.26$0.027
3/16/2018$1,329.14$0.027
3/15/2018$1,254.27$0.025
3/11/2018$1,204.23$0.024
2/25/2018$1,848.64$0.038
2/23/2018$1,644.84$0.034
2/21/2018$1,618.19$0.033
2/19/2018$1,540.09$0.032
2/15/2018$1,645.22$0.035
2/13/2018$1,579.61$0.034
2/11/2018$1,339.97$0.029
2/8/2018$1,224.87$0.026
2/6/2018$982.31$0.021
2/2/2018$958.90$0.021
2/1/2018$877.06$0.020
1/26/2018$799.98$0.018
1/25/2018$674.82$0.015
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $14.99     2 @ $15.50
3 @ $14.99     90 @ $15.53
3 @ $14.72     100 @ $15.54
20 @ $14.71     100 @ $15.55
3 @ $13.51     100 @ $15.56
100 @ $13.50     100 @ $15.57
100 @ $13.08     10 @ $15.57
100 @ $12.75     100 @ $15.58
6 @ $12.71     100 @ $15.60
2 @ $11.90     100 @ $15.62
50 @ $7.50     100 @ $15.64
50 @ $6.01     100 @ $15.66
    100 @ $15.68
    100 @ $15.70
    100 @ $15.72
    25 @ $16.90
    50 @ $18.01
    50 @ $20.01
    250 @ $22.50
    5000 @ $100.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News