MPLEAF
Toronto Maple Leafs (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$103,860.01
Last Trade Price
$10.54
Avg Price (Last 100 Trades)
$5.08
Total Shares (Float)
1.00MM
IPO Shares Remaining
12,379
Volume Today/Avg
0 / 0
Dividends
Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: EDOIL
Just Now
Divs per share paid (last 365 days)
$0.25
R.O.D. (last 365 days)
4.98%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 8/24/2021 7:00:34 PM | 1 @ | $10.54 |
| 8/24/2021 7:00:09 PM | 10 @ | $5.00 |
| 8/24/2021 6:59:32 PM | 45 @ | $5.05 |
| 8/24/2021 6:58:10 PM | 225 @ | $5.06 |
| 8/23/2021 4:37:03 PM | 100 @ | $5.10 |
| 8/19/2021 1:56:21 PM | 7 @ | $9.87 |
| 8/17/2021 12:29:58 AM | 25 @ | $10.00 |
| 8/6/2021 2:10:05 PM | 10 @ | $9.99 |
| 7/26/2021 10:45:44 AM | 4 @ | $10.00 |
| 7/26/2021 10:45:30 AM | 1 @ | $10.55 |
| 7/16/2021 4:22:55 AM | 99 @ | $10.53 |
| 7/16/2021 4:22:54 AM | 1 @ | $10.53 |
| 6/27/2021 5:03:40 PM | 13 @ | $10.51 |
| 6/9/2021 3:08:07 PM | 4 @ | $10.00 |
| 6/9/2021 3:07:36 PM | 937 @ | $5.05 |
| 5/31/2021 12:13:41 PM | 100 @ | $5.10 |
| 5/29/2021 6:47:27 PM | 18 @ | $5.05 |
| 5/29/2021 6:46:54 PM | 63 @ | $10.51 |
| 5/29/2021 6:46:39 PM | 22 @ | $10.00 |
| 5/26/2021 9:31:10 PM | 5 @ | $9.99 |
| 5/26/2021 2:42:08 PM | 78 @ | $10.00 |
| 5/26/2021 2:42:02 PM | 24 @ | $10.51 |
| 5/26/2021 2:41:55 PM | 100 @ | $10.49 |
| 5/26/2021 11:33:57 AM | 81 @ | $10.47 |
| 5/25/2021 8:03:50 PM | 6 @ | $10.47 |
| 5/25/2021 8:03:36 PM | 200 @ | $5.00 |
| 5/25/2021 11:34:48 AM | 200 @ | $5.25 |
| 5/23/2021 6:57:12 AM | 4 @ | $10.47 |
| 5/23/2021 1:43:22 AM | 5 @ | $10.47 |
| 5/23/2021 1:43:16 AM | 500 @ | $10.25 |
| 5/22/2021 4:13:48 PM | 200 @ | $10.00 |
| 5/22/2021 4:13:34 PM | 300 @ | $5.00 |
| 5/21/2021 9:53:29 PM | 100 @ | $5.05 |
| 5/21/2021 9:53:20 PM | 4 @ | $10.47 |
| 5/21/2021 9:53:09 PM | 100 @ | $10.45 |
| 5/20/2021 9:55:13 PM | 100 @ | $10.43 |
| 5/20/2021 9:54:37 PM | 100 @ | $10.41 |
| 5/17/2021 10:27:00 PM | 100 @ | $10.39 |
| 5/17/2021 10:26:27 PM | 100 @ | $10.37 |
| 5/13/2021 1:40:46 AM | 100 @ | $10.35 |
| 5/13/2021 1:40:44 AM | 100 @ | $10.33 |
| 5/13/2021 1:40:43 AM | 100 @ | $10.31 |
| 5/13/2021 1:40:42 AM | 100 @ | $10.29 |
| 5/13/2021 1:40:41 AM | 100 @ | $10.27 |
| 5/13/2021 1:39:49 AM | 14 @ | $10.25 |
| 5/13/2021 1:39:47 AM | 86 @ | $10.25 |
| 5/13/2021 1:39:46 AM | 100 @ | $10.23 |
| 5/13/2021 1:39:45 AM | 100 @ | $10.21 |
| 5/13/2021 1:39:44 AM | 82 @ | $10.19 |
| 5/13/2021 1:39:44 AM | 82 @ | $10.18 |
| 5/12/2021 7:00:04 PM | 50 @ | $10.00 |
| 5/11/2021 4:40:52 PM | 50 @ | $10.00 |
| 5/10/2021 11:53:55 PM | 13 @ | $10.18 |
| 5/10/2021 1:20:52 AM | 114 @ | $10.18 |
| 5/10/2021 1:20:44 AM | 18 @ | $10.19 |
| 5/10/2021 1:20:34 AM | 100 @ | $10.17 |
| 5/10/2021 1:20:27 AM | 100 @ | $10.15 |
| 5/10/2021 1:20:19 AM | 100 @ | $10.13 |
| 5/10/2021 1:20:09 AM | 100 @ | $10.11 |
| 5/10/2021 1:20:02 AM | 100 @ | $10.09 |
| 5/10/2021 1:19:50 AM | 100 @ | $10.07 |
| 5/10/2021 1:19:37 AM | 100 @ | $10.05 |
| 5/10/2021 1:19:22 AM | 100 @ | $10.03 |
| 5/2/2021 12:20:14 PM | 93 @ | $10.01 |
| 5/2/2021 12:09:55 PM | 7 @ | $10.01 |
| 5/2/2021 12:09:47 PM | 100 @ | $9.99 |
| 5/2/2021 12:09:21 PM | 100 @ | $9.97 |
| 5/2/2021 12:08:54 PM | 100 @ | $9.95 |
| 5/2/2021 12:08:49 PM | 100 @ | $9.93 |
| 5/2/2021 12:08:42 PM | 100 @ | $9.91 |
| 5/2/2021 12:08:36 PM | 100 @ | $9.89 |
| 5/2/2021 12:08:32 PM | 100 @ | $9.87 |
| 4/30/2021 2:02:28 PM | 33 @ | $9.86 |
| 4/30/2021 3:41:56 AM | 7 @ | $9.86 |
| 4/30/2021 3:41:42 AM | 60 @ | $9.86 |
| 4/29/2021 12:53:32 PM | 52 @ | $9.85 |
| 4/28/2021 3:19:50 PM | 6 @ | $9.50 |
| 4/26/2021 3:18:36 PM | 10 @ | $9.50 |
| 4/26/2021 1:22:15 PM | 67 @ | $9.50 |
| 4/25/2021 8:56:30 AM | 33 @ | $8.50 |
| 4/23/2021 4:29:33 PM | 7 @ | $8.50 |
| 4/23/2021 1:30:03 AM | 6 @ | $8.50 |
| 4/18/2021 9:59:59 PM | 1 @ | $7.99 |
| 4/18/2021 12:54:45 AM | 24 @ | $8.50 |
| 4/15/2021 4:44:27 PM | 10 @ | $8.50 |
| 4/14/2021 11:51:26 PM | 10 @ | $8.90 |
| 4/12/2021 9:45:12 PM | 1,000 @ | $7.90 |
| 4/11/2021 3:01:36 PM | 90 @ | $8.90 |
| 4/10/2021 6:14:54 PM | 11 @ | $8.90 |
| 4/8/2021 8:40:58 PM | 9 @ | $8.90 |
| 4/8/2021 8:40:39 PM | 1,000 @ | $5.08 |
| 4/8/2021 8:40:20 PM | 200 @ | $5.10 |
| 4/8/2021 8:34:29 PM | 100 @ | $5.15 |
| 4/7/2021 1:18:08 PM | 27 @ | $9.50 |
| 4/6/2021 9:34:51 PM | 2 @ | $9.85 |
| 4/6/2021 9:34:41 PM | 14 @ | $9.85 |
| 4/6/2021 5:12:22 PM | 15 @ | $9.10 |
| 4/6/2021 3:10:22 AM | 133 @ | $9.10 |
| 4/3/2021 12:10:23 PM | 77 @ | $9.10 |
| 4/2/2021 11:49:38 AM | 9 @ | $9.10 |
| 4/2/2021 11:48:55 AM | 14 @ | $9.10 |
| 4/2/2021 12:06:12 AM | 86 @ | $8.91 |
| 4/1/2021 6:34:43 PM | 70 @ | $8.91 |
| 4/1/2021 11:37:49 AM | 10 @ | $9.10 |
| 4/1/2021 4:22:11 AM | 9 @ | $8.91 |
| 3/28/2021 8:28:50 AM | 35 @ | $8.91 |
| 3/28/2021 4:22:06 AM | 10 @ | $9.10 |
| 3/27/2021 3:25:13 PM | 32 @ | $9.10 |
| 3/26/2021 11:07:23 PM | 200 @ | $5.25 |
| 3/26/2021 11:07:17 PM | 32 @ | $9.85 |
| 3/26/2021 8:17:16 AM | 2 @ | $9.84 |
| 3/25/2021 8:35:40 PM | 8 @ | $9.84 |
| 3/24/2021 10:47:25 PM | 100 @ | $6.50 |
| 3/23/2021 3:38:10 PM | 75 @ | $9.83 |
| 3/23/2021 3:37:13 PM | 100 @ | $6.50 |
| 3/23/2021 3:19:01 PM | 100 @ | $6.60 |
| 3/23/2021 2:12:50 PM | 100 @ | $6.60 |
| 3/23/2021 2:12:44 PM | 9 @ | $9.83 |
| 3/23/2021 2:12:39 PM | 95 @ | $9.50 |
| 3/22/2021 3:27:41 AM | 152 @ | $8.75 |
| 3/21/2021 6:10:23 PM | 48 @ | $8.75 |
| 3/21/2021 8:53:59 AM | 100 @ | $7.00 |
| 3/21/2021 8:34:33 AM | 16 @ | $9.83 |
| 3/19/2021 3:41:29 AM | 100 @ | $7.00 |
| 3/19/2021 3:41:23 AM | 100 @ | $9.81 |
| 3/19/2021 3:41:16 AM | 100 @ | $9.79 |
| 3/19/2021 3:41:09 AM | 100 @ | $9.77 |
| 3/19/2021 3:41:03 AM | 100 @ | $9.75 |
| 3/19/2021 3:40:49 AM | 100 @ | $9.73 |
| 3/19/2021 3:40:41 AM | 100 @ | $9.71 |
| 3/19/2021 3:40:33 AM | 100 @ | $9.69 |
| 3/19/2021 3:40:27 AM | 100 @ | $9.67 |
| 3/19/2021 3:40:20 AM | 100 @ | $9.65 |
| 3/18/2021 7:33:29 PM | 100 @ | $9.49 |
| 3/18/2021 7:33:16 PM | 100 @ | $9.47 |
| 3/18/2021 7:32:59 PM | 100 @ | $9.45 |
| 3/18/2021 7:32:44 PM | 100 @ | $9.43 |
| 3/18/2021 7:32:31 PM | 100 @ | $9.41 |
| 3/18/2021 7:32:19 PM | 100 @ | $9.39 |
| 3/18/2021 7:32:03 PM | 100 @ | $9.37 |
| 3/18/2021 7:31:57 PM | 100 @ | $9.35 |
| 3/18/2021 12:19:28 PM | 60 @ | $9.34 |
| 3/17/2021 7:37:32 PM | 7 @ | $9.34 |
| 3/14/2021 10:27:29 PM | 3 @ | $9.34 |
| 3/14/2021 10:27:10 PM | 100 @ | $9.33 |
| 3/14/2021 10:26:36 PM | 326 @ | $9.25 |
| 3/13/2021 8:55:17 PM | 100 @ | $8.75 |
| 3/13/2021 8:54:59 PM | 1,000 @ | $8.51 |
| 3/13/2021 3:56:40 AM | 200 @ | $8.65 |
| 3/12/2021 10:57:56 PM | 95 @ | $9.31 |
| 3/12/2021 10:57:51 PM | 5 @ | $9.31 |
| 3/12/2021 7:26:06 AM | 43 @ | $9.30 |
| 3/10/2021 5:28:13 AM | 10 @ | $9.30 |
| 3/10/2021 4:30:49 AM | 7 @ | $9.30 |
| 3/9/2021 12:33:39 PM | 40 @ | $9.30 |
| 3/8/2021 7:05:35 PM | 100 @ | $9.29 |
| 3/8/2021 7:05:28 PM | 100 @ | $9.27 |
| 3/8/2021 7:05:21 PM | 100 @ | $9.25 |
| 3/8/2021 7:05:14 PM | 100 @ | $9.23 |
| 3/8/2021 3:54:33 PM | 18 @ | $9.21 |
| 3/8/2021 3:53:46 PM | 4 @ | $9.21 |
| 3/8/2021 3:51:51 PM | 78 @ | $9.21 |
| 3/8/2021 3:51:44 PM | 100 @ | $9.19 |
| 3/8/2021 3:51:35 PM | 100 @ | $9.17 |
| 3/7/2021 3:46:57 AM | 100 @ | $9.15 |
| 3/7/2021 3:26:29 AM | 810 @ | $14.00 |
| 3/7/2021 3:26:16 AM | 100 @ | $9.13 |
| 3/7/2021 3:26:03 AM | 100 @ | $9.11 |
| 3/7/2021 3:25:50 AM | 100 @ | $9.09 |
| 3/7/2021 3:25:33 AM | 100 @ | $9.07 |
| 3/7/2021 3:25:20 AM | 100 @ | $9.05 |
| 3/7/2021 3:25:06 AM | 100 @ | $9.03 |
| 3/7/2021 3:24:48 AM | 100 @ | $9.01 |
| 3/7/2021 3:24:34 AM | 100 @ | $8.99 |
| 3/7/2021 3:24:19 AM | 100 @ | $8.97 |
| 3/4/2021 1:10:35 PM | 67 @ | $8.95 |
| 3/4/2021 5:07:52 AM | 14 @ | $8.95 |
| 3/4/2021 5:07:36 AM | 19 @ | $8.95 |
| 3/4/2021 1:12:31 AM | 78 @ | $8.93 |
| 3/4/2021 1:03:53 AM | 22 @ | $8.93 |
| 3/4/2021 1:03:37 AM | 100 @ | $8.91 |
| 3/4/2021 1:03:24 AM | 100 @ | $8.89 |
| 3/4/2021 12:03:03 AM | 86 @ | $8.87 |
| 3/2/2021 6:52:29 AM | 14 @ | $8.87 |
| 3/2/2021 6:52:11 AM | 100 @ | $19.99 |
| 3/2/2021 6:51:59 AM | 200 @ | $13.99 |
| 3/2/2021 6:51:38 AM | 25 @ | $10.99 |
| 3/2/2021 6:51:21 AM | 100 @ | $8.49 |
| 3/2/2021 6:51:06 AM | 100 @ | $8.47 |
| 3/1/2021 11:26:36 PM | 93 @ | $8.45 |
| 3/1/2021 11:26:21 PM | 7 @ | $8.45 |
| 3/1/2021 10:00:11 PM | 60 @ | $8.43 |
| 3/1/2021 12:15:33 AM | 16 @ | $8.43 |
| 3/1/2021 12:10:56 AM | 3 @ | $8.43 |
| 2/28/2021 6:38:16 PM | 21 @ | $8.43 |
| 2/27/2021 9:16:47 PM | 10 @ | $8.80 |
| 2/27/2021 8:54:11 PM | 100 @ | $8.21 |
| 2/27/2021 8:39:17 PM | 100 @ | $8.19 |
| 2/27/2021 8:39:11 PM | 100 @ | $8.17 |
| 2/27/2021 8:39:03 PM | 100 @ | $8.15 |
| 2/27/2021 8:38:55 PM | 100 @ | $8.13 |
| 2/27/2021 8:35:27 PM | 100 @ | $8.11 |
| 2/27/2021 8:35:20 PM | 100 @ | $8.09 |
| 2/27/2021 8:35:14 PM | 100 @ | $8.07 |
| 2/27/2021 8:35:07 PM | 100 @ | $8.05 |
| 2/27/2021 4:02:25 PM | 22 @ | $8.03 |
| 2/27/2021 4:02:18 PM | 78 @ | $8.03 |
| 2/26/2021 4:13:10 PM | 200 @ | $8.02 |
| 2/26/2021 4:12:59 PM | 100 @ | $8.01 |
| 2/26/2021 12:42:06 PM | 475 @ | $8.00 |
| 2/26/2021 12:41:42 PM | 25 @ | $8.00 |
| 2/26/2021 2:26:56 AM | 97 @ | $7.99 |
| 2/25/2021 10:21:32 PM | 67 @ | $8.01 |
| 2/25/2021 9:28:11 PM | 200 @ | $8.00 |
| 2/25/2021 9:28:05 PM | 100 @ | $7.99 |
| 2/25/2021 7:14:15 PM | 100 @ | $7.97 |
| 2/25/2021 6:55:20 PM | 100 @ | $7.95 |
| 2/24/2021 4:11:41 PM | 100 @ | $7.93 |
| 2/24/2021 4:11:06 PM | 100 @ | $7.91 |
| 2/24/2021 1:38:57 PM | 79 @ | $7.89 |
| 2/24/2021 1:38:45 PM | 21 @ | $7.89 |
| 2/24/2021 1:38:31 PM | 100 @ | $7.87 |
| 2/24/2021 1:38:18 PM | 100 @ | $7.85 |
| 2/24/2021 10:18:27 AM | 14 @ | $7.83 |
| 2/24/2021 10:16:26 AM | 86 @ | $7.83 |
| 2/24/2021 9:52:16 AM | 94 @ | $7.81 |
| 2/23/2021 9:03:41 PM | 198 @ | $7.61 |
| 2/22/2021 10:28:24 PM | 2 @ | $7.61 |
| 2/22/2021 5:27:50 AM | 200 @ | $5.10 |
| 2/22/2021 1:47:15 AM | 6 @ | $7.81 |
| 2/22/2021 1:47:08 AM | 100 @ | $7.79 |
| 2/22/2021 1:47:01 AM | 100 @ | $7.77 |
| 2/22/2021 1:46:55 AM | 100 @ | $7.75 |
| 2/22/2021 12:28:56 AM | 51 @ | $7.73 |
| 2/21/2021 2:05:11 PM | 6 @ | $7.73 |
| 2/21/2021 8:36:44 AM | 11 @ | $7.73 |
| 2/21/2021 8:36:19 AM | 32 @ | $7.73 |
| 2/21/2021 8:35:58 AM | 100 @ | $7.71 |
| 2/21/2021 3:16:51 AM | 77 @ | $7.69 |
| 2/21/2021 3:16:34 AM | 23 @ | $7.69 |
| 2/20/2021 3:50:17 AM | 40 @ | $7.67 |
| 2/20/2021 3:39:21 AM | 50 @ | $7.67 |
| 2/20/2021 12:09:04 AM | 10 @ | $7.67 |
| 2/19/2021 5:12:58 PM | 64 @ | $7.65 |
| 2/19/2021 6:12:35 AM | 13 @ | $7.65 |
| 2/19/2021 6:11:28 AM | 700 @ | $5.00 |
| 2/19/2021 4:36:56 AM | 100 @ | $5.05 |
| 2/19/2021 4:36:37 AM | 23 @ | $7.65 |
| 2/19/2021 2:40:39 AM | 18 @ | $7.63 |
| 2/18/2021 9:19:14 AM | 72 @ | $7.63 |
| 2/16/2021 4:24:14 PM | 200 @ | $7.50 |
| 2/16/2021 12:16:35 AM | 10 @ | $7.63 |
| 2/16/2021 12:16:33 AM | 100 @ | $7.61 |
| 2/16/2021 12:16:32 AM | 100 @ | $7.59 |
| 2/16/2021 12:16:30 AM | 100 @ | $7.57 |
| 2/16/2021 12:16:29 AM | 100 @ | $7.55 |
| 2/15/2021 6:19:46 PM | 100 @ | $7.53 |
| 2/15/2021 12:13:26 AM | 408 @ | $9.00 |
| 2/15/2021 12:13:25 AM | 100 @ | $10.00 |
| 2/15/2021 12:12:30 AM | 864 @ | $10.00 |
| 2/15/2021 12:11:56 AM | 1,000 @ | $10.00 |
| 2/15/2021 12:11:14 AM | 1,000 @ | $10.00 |
| 2/15/2021 12:10:35 AM | 1,000 @ | $10.00 |
| 2/15/2021 12:09:59 AM | 1,000 @ | $10.00 |
| 2/15/2021 12:08:13 AM | 100 @ | $9.99 |
| 2/15/2021 12:08:10 AM | 100 @ | $7.51 |
| 2/15/2021 12:08:07 AM | 100 @ | $7.49 |
| 2/15/2021 12:08:04 AM | 100 @ | $7.47 |
| 2/15/2021 12:08:01 AM | 100 @ | $7.45 |
| 2/15/2021 12:07:07 AM | 100 @ | $7.43 |
| 2/15/2021 12:06:59 AM | 100 @ | $7.41 |
| 2/15/2021 12:06:50 AM | 100 @ | $7.39 |
| 2/15/2021 12:06:43 AM | 100 @ | $7.37 |
| 2/15/2021 12:06:42 AM | 100 @ | $7.35 |
| 2/14/2021 12:48:24 AM | 40 @ | $7.33 |
| 2/14/2021 12:48:22 AM | 60 @ | $7.33 |
| 2/14/2021 12:48:21 AM | 100 @ | $7.31 |
| 2/14/2021 12:48:19 AM | 100 @ | $7.29 |
| 2/14/2021 12:48:18 AM | 100 @ | $7.27 |
| 2/13/2021 9:01:50 PM | 40 @ | $7.25 |
| 2/13/2021 9:01:48 PM | 60 @ | $7.25 |
| 2/13/2021 9:01:47 PM | 100 @ | $7.23 |
| 2/13/2021 9:01:47 PM | 90 @ | $7.21 |
| 2/12/2021 9:43:58 PM | 250 @ | $7.15 |
| 2/12/2021 1:52:43 AM | 200 @ | $6.82 |
| 2/12/2021 1:52:34 AM | 10 @ | $7.21 |
| 2/11/2021 1:55:02 PM | 83 @ | $7.19 |
| 2/11/2021 12:59:35 PM | 2 @ | $7.19 |
| 2/11/2021 11:28:48 AM | 15 @ | $7.19 |
| 2/11/2021 11:28:21 AM | 100 @ | $7.17 |
| 2/11/2021 11:28:02 AM | 100 @ | $7.15 |
| 2/11/2021 11:27:42 AM | 100 @ | $7.13 |
| 2/11/2021 3:21:47 AM | 26 @ | $7.11 |
| 2/11/2021 2:51:02 AM | 1 @ | $7.11 |
| 2/11/2021 1:18:46 AM | 49 @ | $7.11 |
| 2/10/2021 8:10:30 PM | 184 @ | $6.90 |
| 2/10/2021 12:04:30 PM | 15 @ | $6.90 |
| 2/9/2021 11:38:33 PM | 1 @ | $6.90 |
| 2/9/2021 4:00:52 PM | 200 @ | $6.57 |
| 2/9/2021 3:22:08 PM | 31 @ | $7.10 |
| 2/9/2021 1:34:02 PM | 19 @ | $7.10 |
| 2/9/2021 5:06:28 AM | 5 @ | $7.11 |
| 2/9/2021 5:02:38 AM | 19 @ | $7.11 |
| 2/9/2021 5:02:37 AM | 100 @ | $7.09 |
| 2/9/2021 5:02:35 AM | 100 @ | $7.07 |
| 2/9/2021 4:25:51 AM | 31 @ | $7.05 |
| 2/9/2021 3:27:23 AM | 51 @ | $7.05 |
| 2/9/2021 1:40:04 AM | 16 @ | $7.05 |
| 2/9/2021 1:08:31 AM | 2 @ | $7.05 |
| 2/9/2021 1:08:04 AM | 100 @ | $7.03 |
| 2/9/2021 1:07:46 AM | 100 @ | $7.01 |
| 2/9/2021 1:04:28 AM | 100 @ | $6.99 |
| 2/9/2021 1:04:14 AM | 100 @ | $6.97 |
| 2/9/2021 1:03:52 AM | 100 @ | $6.95 |
| 2/9/2021 1:03:34 AM | 100 @ | $6.93 |
| 2/8/2021 6:17:29 PM | 262 @ | $6.75 |
| 2/8/2021 6:17:08 PM | 100 @ | $6.91 |
| 2/8/2021 6:16:14 PM | 100 @ | $6.89 |
| 2/8/2021 10:23:22 AM | 21 @ | $6.87 |
| 2/8/2021 7:30:12 AM | 15 @ | $6.87 |
| 2/8/2021 5:41:07 AM | 1 @ | $6.87 |
| 2/8/2021 3:40:21 AM | 9 @ | $6.87 |
| 2/8/2021 3:40:20 AM | 54 @ | $6.87 |
| 2/8/2021 3:40:18 AM | 100 @ | $6.85 |
| 2/8/2021 2:40:27 AM | 96 @ | $6.83 |
| 2/7/2021 1:58:56 PM | 1 @ | $6.83 |
| 2/7/2021 1:57:58 PM | 3 @ | $6.83 |
| 2/7/2021 1:08:52 PM | 12 @ | $6.81 |
| 2/7/2021 1:08:42 PM | 88 @ | $6.81 |
| 2/7/2021 3:38:43 AM | 23 @ | $6.79 |
| 2/7/2021 2:52:34 AM | 50 @ | $6.79 |
| 2/7/2021 12:01:40 AM | 23 @ | $6.79 |
| 2/6/2021 3:30:25 AM | 4 @ | $6.79 |
| 2/6/2021 3:29:19 AM | 100 @ | $6.77 |
| 2/6/2021 3:29:18 AM | 100 @ | $6.75 |
| 2/6/2021 3:29:17 AM | 100 @ | $6.73 |
| 2/6/2021 3:29:15 AM | 100 @ | $6.71 |
| 2/6/2021 3:29:14 AM | 100 @ | $6.69 |
| 2/6/2021 3:27:51 AM | 100 @ | $6.67 |
| 2/6/2021 3:27:50 AM | 100 @ | $6.65 |
| 2/6/2021 3:27:48 AM | 100 @ | $6.63 |
| 2/6/2021 3:27:48 AM | 100 @ | $6.61 |
| 2/6/2021 3:27:47 AM | 10 @ | $6.60 |
| 2/5/2021 8:13:37 PM | 35 @ | $6.59 |
| 2/5/2021 8:12:31 PM | 838 @ | $5.90 |
| 2/5/2021 3:05:16 AM | 2 @ | $6.13 |
| 2/5/2021 2:30:52 AM | 50 @ | $6.59 |
| 2/5/2021 2:21:16 AM | 15 @ | $6.59 |
| 2/5/2021 2:21:03 AM | 10 @ | $6.58 |
| 2/4/2021 1:12:29 PM | 321 @ | $6.50 |
| 2/4/2021 1:01:18 PM | 138 @ | $6.10 |
| 2/4/2021 10:22:24 AM | 3 @ | $6.50 |
| 2/4/2021 12:32:45 AM | 493 @ | $6.10 |
| 2/4/2021 12:30:12 AM | 100 @ | $6.57 |
| 2/4/2021 12:27:31 AM | 10 @ | $6.49 |
| 2/4/2021 12:26:49 AM | 369 @ | $6.10 |
| 2/3/2021 6:11:09 PM | 162 @ | $5.90 |
| 2/3/2021 4:43:57 PM | 38 @ | $5.90 |
| 2/3/2021 12:35:00 PM | 7 @ | $6.10 |
| 2/2/2021 10:02:22 AM | 11 @ | $5.00 |
| 2/2/2021 9:56:58 AM | 158 @ | $4.00 |
| 2/2/2021 9:56:39 AM | 200 @ | $5.25 |
| 2/1/2021 7:09:22 PM | 100 @ | $5.30 |
| 2/1/2021 4:20:07 PM | 50 @ | $6.10 |
| 2/1/2021 4:02:29 AM | 1 @ | $6.10 |
| 1/31/2021 3:20:54 PM | 73 @ | $6.10 |
| 1/31/2021 9:21:23 AM | 34 @ | $6.13 |
| 1/31/2021 9:21:22 AM | 50 @ | $5.00 |
| 1/31/2021 1:04:20 AM | 781 @ | $5.00 |
| 1/29/2021 10:00:51 PM | 1,000 @ | $4.75 |
| 1/29/2021 2:00:55 PM | 1,000 @ | $5.25 |
| 1/29/2021 2:00:49 PM | 100 @ | $6.55 |
| 1/29/2021 2:00:42 PM | 100 @ | $6.53 |
| 1/29/2021 2:00:36 PM | 100 @ | $6.51 |
| 1/29/2021 2:00:30 PM | 100 @ | $6.49 |
| 1/29/2021 12:01:28 PM | 93 @ | $6.47 |
| 1/29/2021 12:00:44 PM | 7 @ | $6.47 |
| 1/29/2021 12:01:37 AM | 10 @ | $6.46 |
| 1/29/2021 12:01:34 AM | 100 @ | $6.50 |
| 1/29/2021 12:01:32 AM | 100 @ | $6.50 |
| 1/29/2021 12:01:30 AM | 100 @ | $6.50 |
| 1/29/2021 12:01:28 AM | 100 @ | $6.50 |
| 1/28/2021 7:14:08 PM | 100 @ | $6.50 |
| 1/28/2021 7:14:01 PM | 100 @ | $6.35 |
| 1/28/2021 7:13:56 PM | 100 @ | $6.33 |
| 1/28/2021 7:13:47 PM | 100 @ | $6.31 |
| 1/28/2021 7:13:38 PM | 100 @ | $6.29 |
| 1/28/2021 1:25:33 PM | 50 @ | $6.27 |
| 1/28/2021 1:25:23 PM | 50 @ | $6.27 |
| 1/28/2021 1:25:15 PM | 100 @ | $6.25 |
| 1/28/2021 1:25:08 PM | 100 @ | $6.23 |
| 1/28/2021 1:25:00 PM | 100 @ | $6.21 |
| 1/28/2021 1:10:16 AM | 75 @ | $6.19 |
| 1/28/2021 1:10:02 AM | 25 @ | $6.19 |
| 1/27/2021 9:10:35 PM | 80 @ | $6.17 |
| 1/27/2021 2:47:51 PM | 5 @ | $6.17 |
| 1/26/2021 11:06:12 AM | 15 @ | $6.17 |
| 1/26/2021 11:05:44 AM | 1,000 @ | $3.10 |
| 1/26/2021 9:16:59 AM | 1,000 @ | $3.15 |
| 1/26/2021 9:07:36 AM | 1,000 @ | $3.16 |
| 1/26/2021 9:06:33 AM | 1,000 @ | $3.17 |
| 1/25/2021 3:00:53 PM | 100 @ | $3.20 |
| 1/25/2021 3:00:46 PM | 100 @ | $6.15 |
| 1/25/2021 3:00:38 PM | 100 @ | $6.13 |
| 1/25/2021 3:00:32 PM | 100 @ | $6.11 |
| 1/25/2021 3:00:26 PM | 100 @ | $6.09 |
| 1/25/2021 11:25:44 AM | 52 @ | $6.07 |
| 1/25/2021 12:48:30 AM | 48 @ | $6.07 |
| 1/25/2021 12:48:21 AM | 100 @ | $6.05 |
| 1/25/2021 12:48:11 AM | 100 @ | $6.03 |
| 1/25/2021 12:47:59 AM | 100 @ | $6.01 |
| 1/25/2021 12:47:45 AM | 100 @ | $5.99 |
| 1/24/2021 11:58:44 PM | 85 @ | $5.97 |
| 1/24/2021 4:57:17 AM | 15 @ | $5.97 |
| 1/24/2021 4:57:11 AM | 100 @ | $5.95 |
| 1/24/2021 4:57:06 AM | 100 @ | $5.93 |
| 1/24/2021 4:50:49 AM | 100 @ | $5.91 |
| 1/24/2021 4:50:39 AM | 100 @ | $5.89 |
| 1/23/2021 2:39:20 PM | 186 @ | $5.75 |
| 1/21/2021 10:15:58 PM | 14 @ | $5.75 |
| 1/21/2021 5:17:02 PM | 200 @ | $5.56 |
| 1/21/2021 5:16:57 PM | 100 @ | $5.87 |
| 1/20/2021 2:30:41 PM | 90 @ | $5.85 |
| 1/19/2021 5:29:26 PM | 10 @ | $5.85 |
| 1/19/2021 11:12:45 AM | 16 @ | $5.00 |
| 1/19/2021 11:12:09 AM | 500 @ | $4.00 |
| 1/19/2021 3:45:16 AM | 100 @ | $4.05 |
| 1/19/2021 3:45:14 AM | 100 @ | $5.83 |
| 1/19/2021 3:45:13 AM | 100 @ | $5.81 |
| 1/19/2021 3:45:12 AM | 100 @ | $5.79 |
| 1/19/2021 3:45:10 AM | 100 @ | $5.77 |
| 1/19/2021 3:44:47 AM | 87 @ | $5.75 |
| 1/19/2021 3:44:45 AM | 13 @ | $5.75 |
| 1/19/2021 3:44:44 AM | 100 @ | $5.73 |
| 1/19/2021 3:44:42 AM | 100 @ | $5.71 |
| 1/19/2021 3:44:39 AM | 100 @ | $5.69 |
| 1/19/2021 3:44:38 AM | 100 @ | $5.67 |
| 1/18/2021 12:02:05 AM | 87 @ | $5.65 |
| 1/17/2021 1:00:57 PM | 13 @ | $5.65 |
| 1/17/2021 1:00:56 PM | 100 @ | $5.63 |
| 1/17/2021 1:00:55 PM | 100 @ | $5.61 |
| 1/17/2021 1:00:53 PM | 100 @ | $5.59 |
| 1/17/2021 1:00:52 PM | 100 @ | $5.57 |
| 1/17/2021 2:18:49 AM | 100 @ | $5.55 |
| 1/17/2021 2:18:47 AM | 100 @ | $5.53 |
| 1/17/2021 2:18:46 AM | 100 @ | $5.51 |
| 1/17/2021 2:18:45 AM | 100 @ | $5.49 |
| 1/17/2021 2:18:44 AM | 100 @ | $5.47 |
| 1/15/2021 11:43:19 PM | 53 @ | $5.45 |
| 1/14/2021 7:11:06 PM | 13 @ | $5.45 |
| 1/12/2021 5:34:20 PM | 28 @ | $5.45 |
| 1/12/2021 5:34:10 PM | 6 @ | $5.45 |
| 1/12/2021 4:46:46 PM | 94 @ | $5.43 |
| 1/12/2021 4:46:35 PM | 6 @ | $5.43 |
| 1/12/2021 4:46:24 PM | 100 @ | $5.41 |
| 1/12/2021 4:46:14 PM | 100 @ | $5.39 |
| 1/12/2021 4:45:58 PM | 100 @ | $5.37 |
| 1/12/2021 4:45:45 PM | 100 @ | $5.35 |
| 1/12/2021 4:45:32 PM | 100 @ | $5.33 |
| 1/11/2021 5:36:36 PM | 4 @ | $5.31 |
| 1/10/2021 9:56:15 PM | 53 @ | $5.31 |
| 1/10/2021 9:56:04 PM | 43 @ | $5.31 |
| 1/10/2021 9:55:55 PM | 34 @ | $5.29 |
| 1/10/2021 9:55:32 PM | 66 @ | $5.29 |
| 1/10/2021 5:55:42 PM | 66 @ | $5.27 |
| 1/10/2021 5:55:24 PM | 10 @ | $4.97 |
| 1/10/2021 7:00:14 AM | 100 @ | $5.00 |
| 1/9/2021 8:39:58 PM | 100 @ | $5.00 |
| 1/9/2021 8:39:40 PM | 34 @ | $5.27 |
| 1/9/2021 8:39:22 PM | 61 @ | $5.25 |
| 1/9/2021 8:37:06 AM | 5 @ | $5.24 |
| 1/9/2021 8:36:49 AM | 5 @ | $4.95 |
| 1/9/2021 8:19:43 AM | 100 @ | $5.00 |
| 1/9/2021 8:08:09 AM | 1 @ | $5.25 |
| 1/8/2021 9:48:12 PM | 38 @ | $5.25 |
| 1/8/2021 8:56:15 PM | 99 @ | $5.23 |
| 1/8/2021 4:11:59 PM | 63 @ | $5.21 |
| 1/8/2021 12:43:22 PM | 1 @ | $5.23 |
| 1/8/2021 4:08:33 AM | 37 @ | $5.21 |
| 1/8/2021 3:27:39 AM | 10 @ | $5.21 |
| 1/7/2021 5:07:57 AM | 1 @ | $5.21 |
| 1/6/2021 6:30:49 AM | 2 @ | $5.21 |
| 1/6/2021 6:30:33 AM | 50 @ | $5.21 |
| 1/6/2021 6:30:13 AM | 100 @ | $5.19 |
| 1/5/2021 4:36:10 AM | 100 @ | $5.17 |
| 1/5/2021 4:36:09 AM | 100 @ | $5.15 |
| 1/5/2021 4:36:07 AM | 100 @ | $5.13 |
| 1/5/2021 4:36:06 AM | 100 @ | $5.11 |
| 1/5/2021 4:36:05 AM | 100 @ | $5.09 |
| 1/5/2021 4:36:03 AM | 100 @ | $5.07 |
| 1/5/2021 4:36:02 AM | 100 @ | $5.06 |
| 1/5/2021 4:36:01 AM | 100 @ | $5.05 |
| 1/5/2021 4:35:59 AM | 100 @ | $5.04 |
| 1/5/2021 4:35:58 AM | 100 @ | $5.03 |
| 1/4/2021 11:04:08 AM | 62 @ | $5.02 |
| 1/3/2021 10:52:24 AM | 30 @ | $5.02 |
| 1/3/2021 6:00:23 AM | 2 @ | $5.02 |
| 1/3/2021 6:00:03 AM | 6 @ | $5.02 |
| 1/3/2021 5:59:50 AM | 100 @ | $5.01 |
| 1/3/2021 5:59:39 AM | 100 @ | $5.00 |
| 1/3/2021 5:59:29 AM | 100 @ | $4.99 |
| 1/3/2021 5:59:21 AM | 100 @ | $4.98 |
| 1/2/2021 1:47:40 PM | 94 @ | $4.87 |
| 1/1/2021 5:18:53 PM | 94 @ | $4.87 |
| 1/1/2021 2:32:52 PM | 5 @ | $9.75 |
| 12/31/2020 10:19:52 AM | 1 @ | $9.75 |
| 12/30/2020 11:39:40 PM | 100 @ | $9.45 |
| 12/30/2020 11:39:29 PM | 100 @ | $9.94 |
| 12/30/2020 11:39:16 PM | 100 @ | $9.92 |
| 12/30/2020 11:39:14 PM | 100 @ | $9.90 |
| 12/30/2020 11:39:13 PM | 100 @ | $9.90 |
| 12/30/2020 11:39:12 PM | 100 @ | $9.90 |
| 12/30/2020 11:38:54 PM | 100 @ | $9.90 |
| 12/30/2020 11:38:42 PM | 100 @ | $9.82 |
| 12/30/2020 11:38:29 PM | 100 @ | $9.80 |
| 12/30/2020 11:38:12 PM | 100 @ | $9.78 |
| 12/30/2020 11:37:53 PM | 100 @ | $9.76 |
| 12/30/2020 5:18:49 AM | 100 @ | $9.50 |
| 12/29/2020 11:08:54 PM | 100 @ | $9.08 |
| 12/29/2020 10:40:29 AM | 100 @ | $9.55 |
| 12/29/2020 9:52:18 AM | 100 @ | $7.75 |
| 12/29/2020 9:52:02 AM | 100 @ | $9.07 |
| 12/28/2020 10:04:46 PM | 100 @ | $9.10 |
| 12/28/2020 6:48:16 AM | 275 @ | $9.10 |
| 12/28/2020 6:48:14 AM | 100 @ | $9.74 |
| 12/28/2020 6:48:13 AM | 100 @ | $9.72 |
| 12/28/2020 6:48:11 AM | 100 @ | $9.70 |
| 12/28/2020 6:48:10 AM | 100 @ | $9.68 |
| 12/28/2020 6:48:09 AM | 100 @ | $9.66 |
| 12/28/2020 6:48:07 AM | 100 @ | $9.64 |
| 12/28/2020 6:48:06 AM | 100 @ | $9.62 |
| 12/28/2020 6:48:05 AM | 100 @ | $9.60 |
| 12/28/2020 6:48:04 AM | 100 @ | $9.58 |
| 12/26/2020 8:28:23 PM | 100 @ | $9.56 |
| 12/24/2020 7:30:25 PM | 100 @ | $9.54 |
| 12/24/2020 7:15:17 PM | 92 @ | $9.52 |
| 12/24/2020 7:15:16 PM | 8 @ | $9.52 |
| 12/24/2020 7:15:14 PM | 100 @ | $9.50 |
| 12/24/2020 7:15:13 PM | 100 @ | $9.48 |
| 12/24/2020 7:15:12 PM | 100 @ | $9.46 |
| 12/24/2020 7:15:10 PM | 100 @ | $9.44 |
| 12/24/2020 12:38:52 AM | 92 @ | $9.42 |
| 12/24/2020 12:38:50 AM | 8 @ | $9.42 |
| 12/24/2020 12:38:49 AM | 100 @ | $9.40 |
| 12/24/2020 12:38:48 AM | 100 @ | $9.38 |
| 12/24/2020 12:38:46 AM | 100 @ | $9.36 |
| 12/24/2020 12:38:46 AM | 100 @ | $9.34 |
| 12/23/2020 5:52:49 PM | 92 @ | $9.33 |
| 12/23/2020 5:46:42 PM | 200 @ | $7.62 |
| 12/23/2020 6:33:00 AM | 8 @ | $9.33 |
| 12/22/2020 8:21:49 PM | 1 @ | $9.32 |
| 12/22/2020 8:21:48 PM | 100 @ | $9.32 |
| 12/22/2020 8:21:46 PM | 100 @ | $9.30 |
| 12/22/2020 8:21:45 PM | 100 @ | $9.28 |
| 12/22/2020 8:21:44 PM | 100 @ | $9.26 |
| 12/21/2020 4:42:53 PM | 99 @ | $9.24 |
| 12/21/2020 4:42:23 PM | 1 @ | $9.24 |
| 12/18/2020 9:12:04 PM | 4 @ | $9.23 |
| 12/18/2020 9:11:42 PM | 100 @ | $9.22 |
| 12/18/2020 9:11:21 PM | 100 @ | $9.20 |
| 12/18/2020 9:11:00 PM | 100 @ | $9.18 |
| 12/18/2020 9:10:39 PM | 100 @ | $9.16 |
| 12/18/2020 9:10:15 PM | 100 @ | $9.14 |
| 12/18/2020 9:09:57 PM | 100 @ | $9.12 |
| 12/18/2020 9:09:36 PM | 100 @ | $9.10 |
| 12/18/2020 9:09:15 PM | 100 @ | $9.08 |
| 12/18/2020 9:08:51 PM | 100 @ | $9.06 |
| 12/17/2020 10:18:44 PM | 100 @ | $9.04 |
| 12/17/2020 10:18:15 PM | 100 @ | $9.02 |
| 12/17/2020 10:17:52 PM | 100 @ | $9.00 |
| 12/17/2020 10:17:33 PM | 100 @ | $8.98 |
| 12/17/2020 10:17:12 PM | 100 @ | $8.96 |
| 12/17/2020 10:16:02 PM | 100 @ | $8.94 |
| 12/17/2020 10:14:41 PM | 100 @ | $8.92 |
| 12/17/2020 10:14:05 PM | 100 @ | $8.90 |
| 12/17/2020 10:13:27 PM | 100 @ | $8.88 |
| 12/17/2020 10:13:01 PM | 100 @ | $8.86 |
| 12/17/2020 10:12:40 PM | 100 @ | $8.84 |
| 12/11/2020 9:00:09 PM | 75 @ | $8.70 |
| 12/9/2020 11:49:05 AM | 10 @ | $8.70 |
| 12/9/2020 11:48:48 AM | 75 @ | $8.38 |
| 12/7/2020 4:05:49 PM | 525 @ | $8.40 |
| 12/4/2020 6:06:47 PM | 40 @ | $8.70 |
| 12/4/2020 5:43:34 PM | 100 @ | $8.82 |
| 12/3/2020 10:46:09 PM | 50 @ | $8.35 |
| 12/3/2020 10:46:01 PM | 50 @ | $8.75 |
| 12/2/2020 5:10:33 AM | 4 @ | $8.74 |
| 12/1/2020 11:23:40 AM | 50 @ | $8.36 |
| 12/1/2020 11:23:26 AM | 100 @ | $8.80 |
| 12/1/2020 11:23:10 AM | 100 @ | $8.78 |
| 12/1/2020 11:22:50 AM | 100 @ | $8.76 |
| 12/1/2020 11:22:28 AM | 100 @ | $8.74 |
| 12/1/2020 11:22:13 AM | 100 @ | $8.72 |
| 12/1/2020 11:21:55 AM | 100 @ | $8.70 |
| 12/1/2020 11:21:35 AM | 100 @ | $8.68 |
| 12/1/2020 11:21:20 AM | 100 @ | $8.66 |
| 12/1/2020 11:21:05 AM | 100 @ | $8.64 |
| 12/1/2020 11:20:53 AM | 100 @ | $8.62 |
| 12/1/2020 11:20:53 AM | 15 @ | $8.43 |
| 11/30/2020 4:10:54 PM | 129 @ | $8.43 |
| 11/28/2020 12:42:27 AM | 54 @ | $8.42 |
| 11/28/2020 12:42:27 AM | 249 @ | $7.00 |
| 11/27/2020 9:31:26 PM | 1 @ | $7.01 |
| 11/26/2020 6:41:45 PM | 1 @ | $8.42 |
| 11/26/2020 6:40:42 PM | 129 @ | $6.26 |
| 11/13/2020 11:30:23 PM | 1 @ | $6.27 |
| 11/10/2020 11:19:23 PM | 1 @ | $8.42 |
| 11/7/2020 7:20:46 PM | 35 @ | $8.43 |
| 11/2/2020 4:02:16 PM | 34 @ | $8.47 |
| 10/31/2020 6:18:44 AM | 150 @ | $6.25 |
| 10/30/2020 10:09:56 PM | 50 @ | $8.18 |
| 10/20/2020 4:29:10 PM | 1 @ | $8.50 |
| 10/17/2020 4:42:34 PM | 4 @ | $8.61 |
| 10/8/2020 8:22:07 AM | 1 @ | $8.61 |
| 10/6/2020 1:34:53 PM | 30 @ | $7.82 |
| 10/6/2020 1:30:03 PM | 70 @ | $7.82 |
| 10/6/2020 1:40:51 AM | 50 @ | $9.99 |
| 10/6/2020 1:40:49 AM | 100 @ | $8.40 |
| 10/6/2020 1:40:48 AM | 100 @ | $8.38 |
| 10/6/2020 1:40:46 AM | 100 @ | $8.36 |
| 10/6/2020 1:40:44 AM | 100 @ | $8.34 |
| 10/6/2020 1:40:27 AM | 100 @ | $8.32 |
| 10/6/2020 1:40:25 AM | 100 @ | $8.30 |
| 10/6/2020 1:40:24 AM | 100 @ | $8.28 |
| 10/6/2020 1:40:22 AM | 100 @ | $8.26 |
| 10/6/2020 1:40:21 AM | 100 @ | $8.24 |
| 10/5/2020 5:13:23 PM | 100 @ | $8.22 |
| 10/5/2020 11:11:32 AM | 5 @ | $19.67 |
| 10/5/2020 6:36:05 AM | 50 @ | $6.00 |
| 10/5/2020 2:21:38 AM | 100 @ | $8.25 |
| 10/5/2020 2:21:37 AM | 100 @ | $8.20 |
| 10/5/2020 2:21:35 AM | 100 @ | $8.18 |
| 10/5/2020 2:21:34 AM | 100 @ | $8.16 |
| 10/5/2020 2:21:32 AM | 100 @ | $8.14 |
| 10/5/2020 2:21:20 AM | 100 @ | $8.12 |
| 10/5/2020 12:08:52 AM | 1 @ | $8.11 |
| 10/5/2020 12:08:50 AM | 100 @ | $8.25 |
| 10/5/2020 12:08:47 AM | 100 @ | $8.25 |
| 10/5/2020 12:08:45 AM | 100 @ | $8.25 |
| 10/5/2020 12:08:41 AM | 100 @ | $8.25 |
| 10/4/2020 12:12:06 AM | 100 @ | $8.25 |
| 10/4/2020 12:12:02 AM | 100 @ | $8.25 |
| 10/4/2020 12:12:00 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:58 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:56 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:54 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:51 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:49 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:47 AM | 100 @ | $8.25 |
| 10/4/2020 12:11:44 AM | 100 @ | $8.25 |
| 10/3/2020 9:00:56 PM | 100 @ | $8.25 |
| 10/3/2020 9:00:49 PM | 300 @ | $8.00 |
| 10/3/2020 9:00:47 PM | 100 @ | $7.80 |
| 10/3/2020 9:00:46 PM | 100 @ | $7.78 |
| 10/3/2020 9:00:44 PM | 100 @ | $7.76 |
| 10/3/2020 9:00:43 PM | 100 @ | $7.74 |
| 10/3/2020 9:00:24 PM | 100 @ | $7.72 |
| 10/3/2020 9:00:22 PM | 100 @ | $7.70 |
| 10/3/2020 9:00:21 PM | 100 @ | $7.68 |
| 10/3/2020 9:00:19 PM | 100 @ | $7.66 |
| 10/3/2020 9:00:18 PM | 100 @ | $7.64 |
| 10/3/2020 9:00:18 PM | 96 @ | $7.62 |
| 10/3/2020 5:20:02 PM | 25 @ | $7.61 |
| 10/3/2020 5:01:12 PM | 1 @ | $7.62 |
| 10/1/2020 3:16:41 AM | 3 @ | $7.62 |
| 9/29/2020 4:42:39 AM | 77 @ | $40.00 |
| 9/29/2020 4:41:50 AM | 50 @ | $40.00 |
| 9/29/2020 4:41:39 AM | 2 @ | $37.89 |
| 9/29/2020 4:41:30 AM | 20 @ | $35.00 |
| 9/26/2020 11:54:54 AM | 1 @ | $34.99 |
| 9/26/2020 11:54:54 AM | 2 @ | $37.40 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/3/2021 Q* | $3,156.29 | $0.003 |
| 5/26/2021 | $3,549.83 | $0.004 |
| 5/25/2021 | $3,352.61 | $0.003 |
| 5/23/2021 | $3,155.41 | $0.003 |
| 5/9/2021 | $4,623.78 | $0.005 |
| 5/7/2021 | $4,328.69 | $0.004 |
| 5/2/2021 | $4,623.78 | $0.005 |
| 4/30/2021 | $4,325.58 | $0.004 |
| 4/29/2021 | $4,030.35 | $0.004 |
| 4/25/2021 | $3,735.36 | $0.004 |
| 4/23/2021 | $3,342.17 | $0.003 |
| 4/11/2021 | $6,291.74 | $0.006 |
| 4/8/2021 | $6,193.33 | $0.006 |
| 4/6/2021 | $5,701.67 | $0.006 |
| 4/5/2021 | $5,603.28 | $0.006 |
| 4/3/2021 | $5,406.89 | $0.006 |
| 4/1/2021 Q* | $7,569.58 | $0.008 |
| 4/1/2021 | $5,111.90 | $0.005 |
| 3/28/2021 | $5,406.89 | $0.006 |
| 3/26/2021 | $4,619.96 | $0.005 |
| 3/21/2021 | $4,324.67 | $0.004 |
| 3/12/2021 | $6,082.47 | $0.006 |
| 3/4/2021 | $8,714.60 | $0.009 |
| 3/2/2021 | $8,121.99 | $0.008 |
| 2/28/2021 | $7,533.93 | $0.008 |
| 2/25/2021 | $6,643.13 | $0.007 |
| 2/21/2021 | $7,122.64 | $0.007 |
| 2/19/2021 | $6,438.41 | $0.007 |
| 2/18/2021 | $6,242.89 | $0.006 |
| 2/11/2021 | $7,980.92 | $0.008 |
| 2/9/2021 | $7,196.95 | $0.007 |
| 2/7/2021 | $6,896.01 | $0.007 |
| 2/5/2021 | $6,500.64 | $0.007 |
| 1/29/2021 | $7,078.44 | $0.007 |
| 1/27/2021 | $6,583.37 | $0.007 |
| 1/24/2021 | $5,996.35 | $0.006 |
| 1/23/2021 | $5,220.32 | $0.005 |
| 1/19/2021 | $5,407.06 | $0.006 |
| 1/17/2021 | $4,825.66 | $0.005 |
| 1/14/2021 | $4,823.19 | $0.005 |
| 1/1/2021 Q* | $5,962.92 | $0.012 |
| 10/12/2020 Q* | $5,500.30 | $0.012 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $5.70 | 16 @ $10.52 |
| 200 @ $5.65 | 225 @ $10.53 |
| 8 @ $5.61 | 99 @ $10.55 |
| 600 @ $5.54 | 100 @ $10.57 |
| 940 @ $5.50 | 100 @ $10.59 |
| 1000 @ $4.50 | 100 @ $10.61 |
| 3 @ $4.28 | 100 @ $10.63 |
| 25 @ $2.00 | 100 @ $10.65 |
| 25 @ $1.65 | 100 @ $10.67 |
| 25 @ $1.65 | 100 @ $10.69 |
| 802 @ $1.52 | 100 @ $10.71 |
| 2 @ $1.50 | 100 @ $10.73 |
| 250 @ $0.80 | 327 @ $14.00 |
| 500 @ $50.00 | |
| 200 @ $99.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|