MPLEAF
Toronto Maple Leafs (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$19,706.34
Last Trade Price
$15.43
Avg Price (Last 100 Trades)
$15.10
Total Shares (Float)
100,000
IPO Shares Remaining
33,542
Volume Today/Avg
15 / 21
Dividends
Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.006
Next Game Div (per Share)
$0.004
Next Game: RANGRS
1 day
Divs per share paid (last 365 days)
$1.13
R.O.D. (last 365 days)
7.51%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 3/21/2019 1:48:05 AM | 15 @ | $15.43 |
| 3/21/2019 1:47:58 AM | 1 @ | $15.42 |
| 3/21/2019 1:46:22 AM | 93 @ | $15.10 |
| 3/21/2019 1:12:49 AM | 4 @ | $15.09 |
| 3/18/2019 8:20:17 PM | 3 @ | $15.10 |
| 3/18/2019 1:19:28 PM | 7 @ | $15.00 |
| 3/18/2019 1:49:18 AM | 7 @ | $15.00 |
| 3/18/2019 1:49:12 AM | 34 @ | $15.00 |
| 3/15/2019 2:36:28 AM | 6 @ | $14.99 |
| 3/15/2019 2:36:17 AM | 2 @ | $15.00 |
| 3/15/2019 2:36:17 AM | 100 @ | $12.75 |
| 3/15/2019 2:36:17 AM | 3 @ | $12.76 |
| 3/15/2019 2:36:16 AM | 3 @ | $14.51 |
| 3/13/2019 4:38:01 PM | 2 @ | $14.52 |
| 3/13/2019 4:37:43 PM | 5 @ | $14.80 |
| 3/13/2019 4:37:21 PM | 2 @ | $14.81 |
| 3/12/2019 9:31:14 PM | 5 @ | $14.85 |
| 3/11/2019 11:20:19 AM | 1 @ | $15.10 |
| 3/11/2019 11:20:07 AM | 1 @ | $15.10 |
| 3/11/2019 12:54:58 AM | 1 @ | $15.09 |
| 3/11/2019 12:54:53 AM | 39 @ | $15.09 |
| 3/11/2019 12:54:49 AM | 5 @ | $15.08 |
| 3/10/2019 2:23:40 AM | 3 @ | $15.07 |
| 3/10/2019 1:06:04 AM | 4 @ | $14.98 |
| 3/10/2019 1:05:49 AM | 1 @ | $14.98 |
| 3/9/2019 4:51:28 PM | 9 @ | $14.88 |
| 3/9/2019 2:55:02 AM | 1 @ | $14.88 |
| 3/9/2019 2:54:50 AM | 2 @ | $14.98 |
| 3/8/2019 6:10:58 PM | 24 @ | $14.91 |
| 3/8/2019 4:00:11 AM | 1 @ | $14.91 |
| 3/8/2019 4:00:01 AM | 5 @ | $14.75 |
| 3/7/2019 3:03:20 PM | 2 @ | $14.76 |
| 3/6/2019 5:39:19 PM | 4 @ | $15.09 |
| 3/6/2019 7:58:43 AM | 5 @ | $15.09 |
| 3/5/2019 3:20:34 AM | 1 @ | $15.09 |
| 3/4/2019 4:09:51 PM | 2 @ | $15.10 |
| 3/3/2019 5:35:42 AM | 5 @ | $15.10 |
| 3/2/2019 10:50:29 PM | 2 @ | $15.11 |
| 3/2/2019 2:36:05 PM | 5 @ | $14.50 |
| 3/1/2019 5:30:00 PM | 3 @ | $15.11 |
| 3/1/2019 2:53:49 PM | 50 @ | $15.11 |
| 3/1/2019 2:53:24 PM | 2 @ | $15.11 |
| 3/1/2019 3:03:38 AM | 3 @ | $15.10 |
| 3/1/2019 3:03:17 AM | 5 @ | $14.75 |
| 2/28/2019 7:17:14 PM | 3 @ | $14.76 |
| 2/26/2019 6:56:20 PM | 5 @ | $15.10 |
| 2/26/2019 6:56:19 PM | 4 @ | $14.75 |
| 2/26/2019 2:08:14 PM | 5 @ | $14.75 |
| 2/26/2019 3:09:24 AM | 1 @ | $15.11 |
| 2/25/2019 4:39:37 AM | 2 @ | $15.11 |
| 2/25/2019 2:21:56 AM | 4 @ | $15.10 |
| 2/23/2019 4:20:18 AM | 2 @ | $15.10 |
| 2/23/2019 4:20:03 AM | 1 @ | $15.11 |
| 2/23/2019 4:20:03 AM | 100 @ | $14.53 |
| 2/23/2019 3:06:56 AM | 3 @ | $14.54 |
| 2/23/2019 3:06:35 AM | 10 @ | $14.75 |
| 2/23/2019 3:06:18 AM | 3 @ | $14.76 |
| 2/23/2019 3:03:36 AM | 3 @ | $14.78 |
| 2/22/2019 4:30:15 PM | 12 @ | $15.11 |
| 2/22/2019 4:30:08 PM | 1 @ | $15.11 |
| 2/22/2019 12:51:20 PM | 7 @ | $15.09 |
| 2/21/2019 2:22:10 AM | 8 @ | $15.09 |
| 2/20/2019 6:39:40 PM | 1 @ | $15.20 |
| 2/20/2019 2:33:59 PM | 5 @ | $15.20 |
| 2/20/2019 1:40:01 PM | 1 @ | $15.20 |
| 2/19/2019 1:01:34 PM | 14 @ | $15.20 |
| 2/18/2019 1:58:48 PM | 1 @ | $15.20 |
| 2/17/2019 3:31:16 AM | 1 @ | $15.20 |
| 2/16/2019 6:23:20 PM | 74 @ | $15.15 |
| 2/16/2019 6:22:41 PM | 1 @ | $15.15 |
| 2/16/2019 2:01:42 PM | 10 @ | $15.14 |
| 2/15/2019 2:27:18 PM | 10 @ | $15.15 |
| 2/15/2019 7:56:36 AM | 11 @ | $15.24 |
| 2/15/2019 7:16:56 AM | 1 @ | $15.24 |
| 2/14/2019 8:14:55 PM | 11 @ | $15.24 |
| 2/14/2019 3:20:33 PM | 5 @ | $15.25 |
| 2/14/2019 1:04:26 PM | 2 @ | $15.25 |
| 2/13/2019 6:20:29 PM | 5 @ | $15.25 |
| 2/13/2019 5:13:51 AM | 10 @ | $15.24 |
| 2/12/2019 5:02:24 AM | 10 @ | $15.10 |
| 2/12/2019 5:02:24 AM | 25 @ | $14.25 |
| 2/10/2019 8:39:33 PM | 10 @ | $14.26 |
| 2/10/2019 8:00:25 PM | 5 @ | $15.45 |
| 2/10/2019 6:13:31 PM | 2 @ | $15.45 |
| 2/10/2019 4:09:37 AM | 5 @ | $15.45 |
| 2/9/2019 11:17:20 PM | 5 @ | $15.44 |
| 2/9/2019 1:08:27 PM | 7 @ | $15.44 |
| 2/9/2019 1:42:31 AM | 2 @ | $15.44 |
| 2/8/2019 11:43:26 PM | 64 @ | $15.04 |
| 2/8/2019 11:43:17 PM | 1 @ | $15.44 |
| 2/8/2019 11:25:26 PM | 7 @ | $15.43 |
| 2/8/2019 11:25:26 PM | 6 @ | $15.43 |
| 2/8/2019 1:11:45 AM | 47 @ | $15.43 |
| 2/7/2019 8:54:00 AM | 4 @ | $15.43 |
| 2/7/2019 8:08:40 AM | 17 @ | $15.42 |
| 2/7/2019 8:06:36 AM | 17 @ | $15.43 |
| 2/7/2019 3:06:19 AM | 3 @ | $15.42 |
| 2/7/2019 3:06:06 AM | 1 @ | $15.42 |
| 2/6/2019 6:33:24 PM | 1 @ | $15.41 |
| 2/6/2019 4:17:45 AM | 2 @ | $15.41 |
| 2/6/2019 4:17:37 AM | 1 @ | $15.43 |
| 2/6/2019 4:17:37 AM | 23 @ | $13.57 |
| 2/6/2019 4:17:36 AM | 3 @ | $13.59 |
| 2/6/2019 4:17:36 AM | 50 @ | $13.60 |
| 2/5/2019 4:50:51 PM | 4 @ | $14.64 |
| 2/5/2019 2:49:24 AM | 14 @ | $15.40 |
| 2/4/2019 5:16:12 PM | 1 @ | $15.40 |
| 2/4/2019 2:19:02 PM | 1 @ | $15.40 |
| 2/4/2019 2:17:17 PM | 29 @ | $15.25 |
| 2/4/2019 2:17:13 PM | 21 @ | $15.25 |
| 2/4/2019 12:33:24 AM | 3 @ | $15.24 |
| 2/3/2019 2:41:19 PM | 1 @ | $15.43 |
| 2/3/2019 3:00:16 AM | 1 @ | $15.43 |
| 2/2/2019 9:50:18 PM | 2 @ | $15.43 |
| 2/2/2019 2:28:26 PM | 2 @ | $15.43 |
| 2/1/2019 3:36:11 PM | 2 @ | $15.44 |
| 1/31/2019 5:53:00 PM | 2 @ | $15.44 |
| 1/31/2019 3:46:28 AM | 1 @ | $15.44 |
| 1/31/2019 3:36:53 AM | 5 @ | $15.44 |
| 1/31/2019 3:36:38 AM | 1 @ | $15.44 |
| 1/31/2019 3:36:21 AM | 1 @ | $15.44 |
| 1/30/2019 2:43:20 AM | 1 @ | $15.43 |
| 1/30/2019 1:19:25 AM | 100 @ | $13.54 |
| 1/29/2019 4:03:20 AM | 35 @ | $15.35 |
| 1/28/2019 11:51:58 PM | 1 @ | $15.35 |
| 1/28/2019 8:09:14 PM | 2 @ | $15.35 |
| 1/28/2019 11:39:25 AM | 10 @ | $15.35 |
| 1/28/2019 7:30:18 AM | 1 @ | $15.44 |
| 1/27/2019 4:26:25 PM | 1 @ | $15.44 |
| 1/27/2019 4:10:26 AM | 1 @ | $15.44 |
| 1/26/2019 1:32:53 AM | 5 @ | $14.75 |
| 1/26/2019 1:31:12 AM | 6 @ | $14.47 |
| 1/26/2019 1:31:07 AM | 2 @ | $14.47 |
| 1/25/2019 10:20:10 PM | 6 @ | $14.46 |
| 1/25/2019 10:20:02 PM | 1 @ | $14.47 |
| 1/25/2019 10:20:02 PM | 100 @ | $13.08 |
| 1/25/2019 9:16:24 PM | 3 @ | $13.09 |
| 1/25/2019 6:59:23 PM | 1 @ | $14.47 |
| 1/25/2019 6:59:07 PM | 100 @ | $13.50 |
| 1/25/2019 6:58:55 PM | 3 @ | $13.51 |
| 1/24/2019 11:22:24 PM | 3 @ | $14.77 |
| 1/24/2019 8:52:14 AM | 3 @ | $15.47 |
| 1/24/2019 8:52:14 AM | 3 @ | $14.99 |
| 1/23/2019 4:49:10 AM | 4 @ | $14.99 |
| 1/23/2019 4:49:02 AM | 30 @ | $15.53 |
| 1/21/2019 5:52:00 AM | 2 @ | $15.50 |
| 1/20/2019 9:29:12 PM | 2 @ | $15.50 |
| 1/20/2019 8:51:36 PM | 5 @ | $15.00 |
| 1/20/2019 8:42:56 PM | 1 @ | $15.50 |
| 1/20/2019 7:28:12 PM | 1 @ | $15.50 |
| 1/20/2019 7:04:28 PM | 10 @ | $15.50 |
| 1/20/2019 5:23:13 PM | 10 @ | $15.50 |
| 1/18/2019 3:15:06 PM | 4 @ | $15.50 |
| 1/18/2019 3:03:55 PM | 100 @ | $15.53 |
| 1/18/2019 1:43:57 PM | 99 @ | $15.52 |
| 1/18/2019 7:05:51 AM | 51 @ | $15.51 |
| 1/18/2019 7:05:50 AM | 1 @ | $15.00 |
| 1/18/2019 1:18:09 AM | 9 @ | $15.04 |
| 1/17/2019 9:24:33 PM | 1 @ | $15.04 |
| 1/17/2019 5:38:54 PM | 1 @ | $15.52 |
| 1/17/2019 5:38:36 PM | 100 @ | $15.51 |
| 1/17/2019 4:21:51 PM | 55 @ | $15.50 |
| 1/17/2019 4:12:54 PM | 100 @ | $15.00 |
| 1/16/2019 5:44:12 PM | 52 @ | $15.49 |
| 1/16/2019 5:43:55 PM | 48 @ | $15.49 |
| 1/16/2019 5:43:54 PM | 6 @ | $15.48 |
| 1/15/2019 2:55:09 PM | 1 @ | $15.48 |
| 1/14/2019 1:52:37 PM | 20 @ | $15.00 |
| 1/14/2019 11:14:31 AM | 7 @ | $15.48 |
| 1/13/2019 8:01:42 AM | 3 @ | $15.48 |
| 1/13/2019 3:58:28 AM | 1 @ | $15.48 |
| 1/13/2019 1:38:06 AM | 5 @ | $15.48 |
| 1/13/2019 1:37:59 AM | 9 @ | $15.40 |
| 1/12/2019 4:49:40 PM | 2 @ | $15.39 |
| 1/12/2019 4:49:39 PM | 2 @ | $15.00 |
| 1/12/2019 4:17:38 PM | 40 @ | $15.00 |
| 1/11/2019 2:38:36 PM | 90 @ | $15.00 |
| 1/11/2019 8:41:19 AM | 10 @ | $15.00 |
| 1/10/2019 5:41:18 PM | 1 @ | $15.40 |
| 1/8/2019 3:31:45 PM | 3 @ | $15.39 |
| 1/8/2019 3:31:32 PM | 40 @ | $15.38 |
| 1/6/2019 5:05:40 PM | 10 @ | $15.37 |
| 1/6/2019 8:08:44 AM | 6 @ | $15.37 |
| 1/5/2019 5:57:30 PM | 1 @ | $15.37 |
| 1/5/2019 5:49:16 PM | 2 @ | $15.36 |
| 1/5/2019 2:23:50 PM | 4 @ | $15.37 |
| 1/5/2019 2:20:16 PM | 1 @ | $15.37 |
| 1/2/2019 5:55:27 PM | 1 @ | $15.36 |
| 1/2/2019 5:54:51 PM | 4 @ | $14.25 |
| 1/2/2019 5:54:42 PM | 3 @ | $14.26 |
| 1/2/2019 5:54:26 PM | 25 @ | $14.30 |
| 1/2/2019 8:01:27 AM | 10 @ | $14.73 |
| 1/2/2019 4:30:22 AM | 1 @ | $15.50 |
| 1/2/2019 3:26:58 AM | 30 @ | $15.50 |
| 1/2/2019 3:26:53 AM | 10 @ | $15.34 |
| 1/2/2019 3:26:47 AM | 9 @ | $15.33 |
| 1/2/2019 1:31:56 AM | 3 @ | $15.30 |
| 1/1/2019 8:48:35 PM | 10 @ | $15.30 |
| 1/1/2019 3:54:57 PM | 10 @ | $15.30 |
| 1/1/2019 3:54:57 PM | 18 @ | $15.30 |
| 1/1/2019 8:38:21 AM | 4 @ | $15.30 |
| 1/1/2019 7:11:29 AM | 93 @ | $15.30 |
| 1/1/2019 5:25:42 AM | 3 @ | $15.30 |
| 1/1/2019 5:25:21 AM | 3 @ | $15.29 |
| 12/31/2018 4:27:01 PM | 3 @ | $15.24 |
| 12/31/2018 4:26:52 PM | 15 @ | $14.25 |
| 12/31/2018 4:26:44 PM | 3 @ | $14.26 |
| 12/31/2018 3:49:57 PM | 100 @ | $14.27 |
| 12/31/2018 3:49:44 PM | 2 @ | $15.30 |
| 12/31/2018 2:01:20 PM | 2 @ | $15.29 |
| 12/31/2018 1:36:37 AM | 1 @ | $15.29 |
| 12/31/2018 1:36:22 AM | 7 @ | $15.30 |
| 12/30/2018 6:24:39 PM | 3 @ | $15.29 |
| 12/30/2018 6:24:30 PM | 3 @ | $14.26 |
| 12/30/2018 8:31:18 AM | 9 @ | $14.28 |
| 12/29/2018 11:53:05 PM | 1 @ | $15.29 |
| 12/29/2018 11:52:56 PM | 17 @ | $14.25 |
| 12/29/2018 11:52:49 PM | 3 @ | $14.26 |
| 12/29/2018 11:52:38 PM | 50 @ | $14.30 |
| 12/29/2018 11:51:17 AM | 1 @ | $14.31 |
| 12/29/2018 11:47:57 AM | 4 @ | $15.45 |
| 12/29/2018 11:45:17 AM | 5 @ | $15.45 |
| 12/29/2018 4:47:17 AM | 6 @ | $15.44 |
| 12/28/2018 9:04:03 PM | 40 @ | $15.45 |
| 12/28/2018 9:03:38 PM | 10 @ | $14.00 |
| 12/27/2018 9:49:38 PM | 10 @ | $14.67 |
| 12/27/2018 8:17:38 PM | 10 @ | $15.40 |
| 12/27/2018 8:17:31 PM | 25 @ | $13.50 |
| 12/27/2018 8:17:22 PM | 9 @ | $13.52 |
| 12/27/2018 8:17:14 PM | 3 @ | $13.53 |
| 12/27/2018 8:17:07 PM | 50 @ | $13.75 |
| 12/27/2018 8:16:22 PM | 3 @ | $13.76 |
| 12/27/2018 8:16:11 PM | 10 @ | $14.73 |
| 12/27/2018 8:16:11 PM | 2 @ | $14.74 |
| 12/27/2018 6:54:30 AM | 20 @ | $14.74 |
| 12/27/2018 5:42:51 AM | 6 @ | $15.50 |
| 12/27/2018 5:42:40 AM | 8 @ | $15.50 |
| 12/27/2018 5:42:35 AM | 99 @ | $15.48 |
| 12/27/2018 5:42:29 AM | 52 @ | $15.45 |
| 12/27/2018 3:31:10 AM | 7 @ | $15.43 |
| 12/27/2018 3:31:04 AM | 6 @ | $15.32 |
| 12/27/2018 3:30:59 AM | 3 @ | $15.30 |
| 12/27/2018 12:24:47 AM | 1 @ | $15.29 |
| 12/25/2018 12:41:39 PM | 2 @ | $14.10 |
| 12/25/2018 1:44:07 AM | 1 @ | $15.31 |
| 12/25/2018 1:43:57 AM | 24 @ | $14.00 |
| 12/24/2018 8:50:41 PM | 3 @ | $14.01 |
| 12/24/2018 8:49:47 PM | 6 @ | $15.31 |
| 12/23/2018 5:03:38 PM | 3 @ | $15.30 |
| 12/23/2018 5:03:29 PM | 50 @ | $14.00 |
| 12/22/2018 6:25:51 PM | 50 @ | $14.25 |
| 12/22/2018 6:25:50 PM | 1 @ | $14.50 |
| 12/21/2018 8:46:36 PM | 2 @ | $14.50 |
| 12/20/2018 2:52:50 PM | 100 @ | $14.00 |
| 12/19/2018 10:35:01 PM | 4 @ | $15.32 |
| 12/19/2018 10:34:53 PM | 10 @ | $14.65 |
| 12/19/2018 10:34:45 PM | 2 @ | $14.66 |
| 12/19/2018 2:20:54 AM | 5 @ | $14.75 |
| 12/19/2018 2:20:54 AM | 2 @ | $14.61 |
| 12/19/2018 2:20:46 AM | 3 @ | $14.61 |
| 12/19/2018 1:46:14 AM | 200 @ | $14.65 |
| 12/18/2018 5:17:02 PM | 10 @ | $15.34 |
| 12/18/2018 5:16:52 PM | 2 @ | $14.62 |
| 12/18/2018 7:22:00 AM | 10 @ | $14.68 |
| 12/18/2018 3:43:24 AM | 1 @ | $15.46 |
| 12/18/2018 3:43:15 AM | 2 @ | $14.99 |
| 12/17/2018 4:16:29 AM | 200 @ | $15.00 |
| 12/17/2018 4:15:07 AM | 3 @ | $14.01 |
| 12/17/2018 4:14:59 AM | 3 @ | $14.63 |
| 12/17/2018 4:14:59 AM | 20 @ | $15.00 |
| 12/17/2018 4:14:51 AM | 25 @ | $15.00 |
| 12/17/2018 4:14:51 AM | 2 @ | $15.11 |
| 12/17/2018 4:14:44 AM | 6 @ | $15.11 |
| 12/17/2018 4:14:36 AM | 200 @ | $15.20 |
| 12/17/2018 4:14:36 AM | 1 @ | $15.21 |
| 12/13/2018 2:52:40 PM | 20 @ | $15.21 |
| 12/12/2018 6:46:23 PM | 1 @ | $15.48 |
| 12/12/2018 12:11:36 PM | 50 @ | $15.47 |
| 12/12/2018 12:11:19 PM | 100 @ | $15.46 |
| 12/12/2018 12:11:08 PM | 95 @ | $15.44 |
| 12/12/2018 12:10:54 PM | 56 @ | $15.43 |
| 12/12/2018 6:44:48 AM | 1 @ | $15.42 |
| 12/10/2018 6:50:31 AM | 1 @ | $15.42 |
| 12/9/2018 1:06:39 PM | 5 @ | $15.42 |
| 12/6/2018 9:06:17 PM | 1 @ | $15.42 |
| 12/6/2018 3:12:12 PM | 20 @ | $15.43 |
| 12/6/2018 6:41:45 AM | 10 @ | $15.43 |
| 12/5/2018 4:29:52 AM | 39 @ | $15.43 |
| 12/5/2018 3:18:15 AM | 15 @ | $15.43 |
| 12/5/2018 3:18:00 AM | 11 @ | $15.43 |
| 12/3/2018 12:42:57 AM | 10 @ | $15.39 |
| 12/1/2018 8:48:05 AM | 8 @ | $15.39 |
| 12/1/2018 8:24:59 AM | 5 @ | $15.39 |
| 11/29/2018 8:05:23 PM | 1 @ | $15.39 |
| 11/28/2018 9:22:21 PM | 25 @ | $15.39 |
| 11/26/2018 8:41:21 AM | 10 @ | $15.39 |
| 11/26/2018 3:07:02 AM | 33 @ | $15.00 |
| 11/25/2018 4:13:10 PM | 5 @ | $15.44 |
| 11/24/2018 2:10:02 AM | 82 @ | $15.42 |
| 11/24/2018 2:10:01 AM | 18 @ | $15.42 |
| 11/23/2018 2:17:09 PM | 2 @ | $15.40 |
| 11/23/2018 2:10:28 PM | 5 @ | $15.40 |
| 11/22/2018 8:54:26 AM | 14 @ | $15.40 |
| 11/22/2018 7:43:01 AM | 10 @ | $15.40 |
| 11/17/2018 2:38:50 AM | 1 @ | $15.40 |
| 11/15/2018 6:10:34 PM | 5 @ | $15.40 |
| 11/14/2018 10:12:07 PM | 4 @ | $15.40 |
| 11/14/2018 9:04:25 PM | 5 @ | $15.40 |
| 11/14/2018 5:19:08 AM | 1 @ | $15.40 |
| 11/14/2018 5:18:57 AM | 53 @ | $15.40 |
| 11/13/2018 5:32:34 AM | 1 @ | $15.39 |
| 11/13/2018 5:32:27 AM | 73 @ | $15.38 |
| 11/12/2018 6:55:41 AM | 10 @ | $15.37 |
| 11/12/2018 2:12:30 AM | 5 @ | $15.38 |
| 11/12/2018 2:12:19 AM | 2 @ | $15.38 |
| 11/12/2018 2:12:06 AM | 5 @ | $15.38 |
| 11/12/2018 2:11:52 AM | 1 @ | $15.38 |
| 11/12/2018 2:11:41 AM | 2 @ | $15.38 |
| 11/12/2018 2:11:27 AM | 2 @ | $15.38 |
| 11/11/2018 11:48:27 PM | 1 @ | $15.38 |
| 11/11/2018 11:48:27 PM | 163 @ | $14.00 |
| 11/10/2018 9:03:48 AM | 10 @ | $14.01 |
| 11/10/2018 3:35:02 AM | 1 @ | $15.38 |
| 11/9/2018 6:43:51 PM | 6 @ | $15.38 |
| 11/9/2018 4:10:46 PM | 2 @ | $15.38 |
| 11/6/2018 1:03:46 AM | 7 @ | $14.65 |
| 11/6/2018 1:03:40 AM | 100 @ | $15.36 |
| 11/6/2018 1:03:40 AM | 5 @ | $15.35 |
| 11/6/2018 1:03:35 AM | 6 @ | $15.35 |
| 11/5/2018 8:51:32 PM | 23 @ | $15.00 |
| 11/5/2018 8:51:04 PM | 4 @ | $15.00 |
| 11/5/2018 3:46:58 PM | 5 @ | $15.00 |
| 11/5/2018 5:19:28 AM | 3 @ | $15.00 |
| 11/4/2018 1:05:05 PM | 5 @ | $15.00 |
| 11/4/2018 9:16:30 AM | 2 @ | $14.99 |
| 11/2/2018 6:43:02 AM | 1 @ | $14.99 |
| 11/2/2018 6:43:02 AM | 42 @ | $14.00 |
| 11/2/2018 6:43:01 AM | 6 @ | $14.51 |
| 11/2/2018 6:43:01 AM | 10 @ | $14.60 |
| 10/29/2018 10:23:21 PM | 3 @ | $14.61 |
| 10/28/2018 2:41:05 AM | 21 @ | $15.34 |
| 10/26/2018 8:18:10 AM | 1 @ | $15.34 |
| 10/26/2018 5:57:48 AM | 17 @ | $15.34 |
| 10/25/2018 2:04:15 AM | 1 @ | $15.34 |
| 10/25/2018 12:52:49 AM | 10 @ | $15.34 |
| 10/22/2018 5:46:12 PM | 3 @ | $15.34 |
| 10/22/2018 6:02:10 AM | 10 @ | $15.34 |
| 10/21/2018 9:52:51 PM | 4 @ | $15.34 |
| 10/21/2018 9:52:50 PM | 33 @ | $15.34 |
| 10/21/2018 9:47:35 PM | 17 @ | $15.34 |
| 10/21/2018 9:47:34 PM | 11 @ | $15.34 |
| 10/21/2018 3:35:06 PM | 8 @ | $15.32 |
| 10/21/2018 3:35:06 PM | 25 @ | $15.32 |
| 10/18/2018 5:49:27 PM | 10 @ | $15.31 |
| 10/18/2018 1:50:03 PM | 18 @ | $15.34 |
| 10/17/2018 7:48:14 PM | 7 @ | $15.34 |
| 10/17/2018 4:50:37 PM | 10 @ | $13.51 |
| 10/17/2018 1:00:20 PM | 1 @ | $15.34 |
| 10/17/2018 3:45:02 AM | 7 @ | $15.34 |
| 10/16/2018 8:18:06 PM | 1 @ | $15.34 |
| 10/16/2018 4:12:45 PM | 3 @ | $15.34 |
| 10/16/2018 1:33:50 PM | 1 @ | $15.34 |
| 10/16/2018 1:33:49 PM | 34 @ | $15.34 |
| 10/16/2018 1:06:19 PM | 40 @ | $15.34 |
| 10/16/2018 3:11:03 AM | 25 @ | $15.34 |
| 10/16/2018 2:45:00 AM | 1 @ | $15.34 |
| 10/16/2018 1:01:35 AM | 9 @ | $15.34 |
| 10/15/2018 8:17:36 PM | 6 @ | $15.34 |
| 10/15/2018 8:17:36 PM | 19 @ | $15.34 |
| 10/15/2018 5:57:43 AM | 31 @ | $15.34 |
| 10/15/2018 1:31:01 AM | 10 @ | $15.34 |
| 10/14/2018 11:00:50 PM | 38 @ | $15.34 |
| 10/14/2018 11:00:49 PM | 21 @ | $15.34 |
| 10/14/2018 10:46:49 PM | 8 @ | $15.34 |
| 10/14/2018 7:26:02 PM | 34 @ | $15.34 |
| 10/14/2018 3:52:26 PM | 8 @ | $15.34 |
| 10/14/2018 3:52:26 PM | 15 @ | $15.00 |
| 10/14/2018 3:05:35 PM | 5 @ | $15.01 |
| 10/14/2018 11:21:27 AM | 23 @ | $15.34 |
| 10/14/2018 10:15:08 AM | 27 @ | $15.34 |
| 10/14/2018 10:14:48 AM | 91 @ | $15.34 |
| 10/14/2018 4:36:25 AM | 6 @ | $15.33 |
| 10/14/2018 4:36:25 AM | 35 @ | $15.00 |
| 10/14/2018 4:36:25 AM | 9 @ | $15.01 |
| 10/13/2018 10:00:10 PM | 6 @ | $15.02 |
| 10/13/2018 10:00:00 PM | 9 @ | $15.34 |
| 10/13/2018 9:59:46 PM | 1 @ | $15.33 |
| 10/13/2018 5:29:35 PM | 52 @ | $15.22 |
| 10/13/2018 12:51:50 AM | 30 @ | $15.22 |
| 10/13/2018 12:51:41 AM | 18 @ | $15.22 |
| 10/12/2018 9:21:36 PM | 86 @ | $15.20 |
| 10/12/2018 9:20:47 PM | 14 @ | $15.20 |
| 10/12/2018 7:42:00 PM | 1 @ | $15.19 |
| 10/12/2018 7:12:04 PM | 1 @ | $15.18 |
| 10/12/2018 6:36:19 PM | 20 @ | $15.18 |
| 10/12/2018 4:42:31 PM | 50 @ | $15.18 |
| 10/12/2018 3:27:26 PM | 6 @ | $15.18 |
| 10/12/2018 3:27:19 PM | 23 @ | $15.18 |
| 10/12/2018 6:11:57 AM | 1 @ | $15.16 |
| 10/12/2018 2:13:31 AM | 91 @ | $15.16 |
| 10/12/2018 2:13:26 AM | 8 @ | $15.16 |
| 10/11/2018 1:49:12 PM | 13 @ | $15.14 |
| 10/11/2018 6:33:40 AM | 77 @ | $15.14 |
| 10/11/2018 6:33:28 AM | 10 @ | $15.14 |
| 10/11/2018 6:29:59 AM | 40 @ | $15.12 |
| 10/11/2018 6:29:29 AM | 60 @ | $15.12 |
| 10/11/2018 6:28:19 AM | 48 @ | $15.10 |
| 10/11/2018 5:25:22 AM | 50 @ | $15.10 |
| 10/11/2018 5:25:16 AM | 2 @ | $15.10 |
| 10/10/2018 6:38:36 PM | 24 @ | $15.08 |
| 10/10/2018 11:39:00 AM | 7 @ | $15.08 |
| 10/10/2018 7:43:11 AM | 13 @ | $15.08 |
| 10/10/2018 7:43:00 AM | 56 @ | $15.08 |
| 10/10/2018 5:29:47 AM | 8 @ | $15.06 |
| 10/10/2018 5:15:29 AM | 29 @ | $15.06 |
| 10/10/2018 3:44:04 AM | 25 @ | $15.06 |
| 10/9/2018 9:13:27 PM | 1 @ | $15.06 |
| 10/9/2018 12:50:30 PM | 15 @ | $15.06 |
| 10/9/2018 12:50:29 PM | 9 @ | $15.06 |
| 10/9/2018 3:16:07 AM | 6 @ | $15.05 |
| 10/8/2018 5:08:09 PM | 9 @ | $15.00 |
| 10/8/2018 3:43:50 PM | 8 @ | $15.06 |
| 10/8/2018 3:16:45 PM | 5 @ | $15.06 |
| 10/8/2018 3:01:07 PM | 35 @ | $15.04 |
| 10/8/2018 3:01:07 PM | 65 @ | $15.04 |
| 10/7/2018 8:12:05 PM | 10 @ | $15.00 |
| 10/7/2018 8:12:05 PM | 25 @ | $14.56 |
| 10/7/2018 5:37:04 PM | 6 @ | $14.57 |
| 10/6/2018 10:39:02 PM | 10 @ | $15.00 |
| 10/6/2018 10:39:02 PM | 99 @ | $15.02 |
| 10/6/2018 4:22:07 PM | 88 @ | $15.00 |
| 10/6/2018 2:07:45 PM | 12 @ | $15.00 |
| 10/5/2018 11:46:56 PM | 1 @ | $15.02 |
| 10/5/2018 9:10:04 PM | 80 @ | $15.00 |
| 10/5/2018 9:09:27 PM | 20 @ | $15.00 |
| 10/5/2018 9:09:03 PM | 100 @ | $14.98 |
| 10/5/2018 4:57:56 PM | 80 @ | $14.96 |
| 10/5/2018 3:45:43 PM | 5 @ | $14.96 |
| 10/5/2018 3:45:42 PM | 15 @ | $14.96 |
| 10/5/2018 3:45:41 PM | 100 @ | $14.94 |
| 10/5/2018 3:45:41 PM | 100 @ | $14.92 |
| 10/5/2018 12:05:20 PM | 35 @ | $14.90 |
| 10/5/2018 12:03:57 PM | 65 @ | $14.90 |
| 10/5/2018 2:18:38 AM | 10 @ | $14.88 |
| 10/4/2018 11:17:59 PM | 20 @ | $14.88 |
| 10/4/2018 9:59:24 PM | 2 @ | $14.88 |
| 10/4/2018 9:59:10 PM | 20 @ | $14.88 |
| 10/4/2018 8:19:12 PM | 10 @ | $14.88 |
| 10/4/2018 6:54:52 PM | 38 @ | $14.88 |
| 10/4/2018 6:54:31 PM | 100 @ | $14.86 |
| 10/4/2018 4:20:38 PM | 100 @ | $14.84 |
| 10/4/2018 4:10:11 PM | 51 @ | $14.82 |
| 10/4/2018 4:10:11 PM | 49 @ | $14.82 |
| 10/4/2018 10:39:43 AM | 26 @ | $14.80 |
| 10/4/2018 4:00:13 AM | 24 @ | $14.80 |
| 10/3/2018 11:49:00 PM | 50 @ | $14.80 |
| 10/3/2018 11:48:54 PM | 100 @ | $14.78 |
| 10/3/2018 11:48:47 PM | 100 @ | $14.76 |
| 10/3/2018 2:37:09 PM | 18 @ | $14.74 |
| 10/3/2018 2:36:13 PM | 25 @ | $14.74 |
| 10/3/2018 12:52:37 PM | 7 @ | $14.74 |
| 10/3/2018 11:00:57 AM | 50 @ | $14.74 |
| 10/3/2018 11:00:09 AM | 100 @ | $14.72 |
| 10/3/2018 6:30:26 AM | 99 @ | $14.70 |
| 10/3/2018 2:12:05 AM | 1 @ | $14.70 |
| 10/3/2018 12:04:01 AM | 73 @ | $14.68 |
| 10/2/2018 2:50:10 AM | 20 @ | $14.68 |
| 10/2/2018 12:50:14 AM | 7 @ | $14.68 |
| 10/2/2018 12:01:59 AM | 80 @ | $14.66 |
| 10/2/2018 12:01:58 AM | 20 @ | $14.66 |
| 10/2/2018 12:01:57 AM | 10 @ | $14.66 |
| 10/1/2018 10:01:13 PM | 90 @ | $14.67 |
| 10/1/2018 9:26:27 PM | 5 @ | $14.67 |
| 10/1/2018 9:07:15 PM | 5 @ | $14.67 |
| 10/1/2018 6:47:13 PM | 6 @ | $16.00 |
| 10/1/2018 3:35:43 PM | 28 @ | $16.00 |
| 10/1/2018 3:35:29 PM | 15 @ | $16.01 |
| 10/1/2018 4:45:02 AM | 1 @ | $15.99 |
| 10/1/2018 2:51:32 AM | 87 @ | $14.62 |
| 10/1/2018 2:51:23 AM | 13 @ | $14.62 |
| 10/1/2018 2:12:56 AM | 37 @ | $14.60 |
| 10/1/2018 2:12:51 AM | 63 @ | $14.60 |
| 10/1/2018 2:12:46 AM | 100 @ | $14.58 |
| 10/1/2018 1:56:59 AM | 100 @ | $14.56 |
| 10/1/2018 1:37:18 AM | 100 @ | $14.54 |
| 10/1/2018 1:37:01 AM | 100 @ | $14.52 |
| 10/1/2018 1:36:55 AM | 100 @ | $14.50 |
| 10/1/2018 1:36:05 AM | 100 @ | $14.48 |
| 10/1/2018 1:36:00 AM | 100 @ | $14.46 |
| 9/30/2018 9:26:10 PM | 100 @ | $14.44 |
| 9/30/2018 4:11:56 AM | 100 @ | $14.42 |
| 9/30/2018 4:11:55 AM | 100 @ | $14.40 |
| 9/30/2018 1:40:19 AM | 41 @ | $14.38 |
| 9/30/2018 1:24:03 AM | 10 @ | $14.38 |
| 9/30/2018 1:23:58 AM | 49 @ | $14.38 |
| 9/30/2018 12:50:23 AM | 50 @ | $14.36 |
| 9/29/2018 10:01:40 PM | 50 @ | $14.36 |
| 9/29/2018 5:21:07 PM | 50 @ | $15.02 |
| 9/29/2018 5:01:15 PM | 10 @ | $15.02 |
| 9/29/2018 5:01:00 PM | 75 @ | $15.00 |
| 9/29/2018 5:00:51 PM | 100 @ | $14.99 |
| 9/29/2018 5:00:43 PM | 100 @ | $14.34 |
| 9/29/2018 5:00:37 PM | 100 @ | $14.32 |
| 9/29/2018 5:00:30 PM | 100 @ | $14.30 |
| 9/29/2018 4:04:35 PM | 41 @ | $14.28 |
| 9/29/2018 10:40:30 AM | 15 @ | $14.28 |
| 9/29/2018 3:34:14 AM | 4 @ | $14.28 |
| 9/29/2018 3:34:13 AM | 40 @ | $14.28 |
| 9/29/2018 3:12:20 AM | 44 @ | $14.26 |
| 9/29/2018 1:10:33 AM | 56 @ | $14.26 |
| 9/29/2018 1:10:33 AM | 100 @ | $14.24 |
| 9/29/2018 12:02:15 AM | 100 @ | $14.22 |
| 9/29/2018 12:02:14 AM | 70 @ | $14.20 |
| 9/29/2018 12:02:14 AM | 30 @ | $14.20 |
| 9/29/2018 12:02:13 AM | 100 @ | $14.20 |
| 9/28/2018 11:58:20 PM | 100 @ | $14.20 |
| 9/28/2018 11:57:24 PM | 190 @ | $14.50 |
| 9/28/2018 9:55:04 PM | 10 @ | $14.50 |
| 9/28/2018 9:04:00 PM | 3 @ | $14.98 |
| 9/28/2018 7:00:35 PM | 25 @ | $14.98 |
| 9/28/2018 5:41:27 PM | 100 @ | $14.96 |
| 9/28/2018 5:41:27 PM | 100 @ | $14.94 |
| 9/28/2018 3:01:32 AM | 29 @ | $14.93 |
| 9/28/2018 2:58:23 AM | 16 @ | $14.14 |
| 9/28/2018 2:58:15 AM | 84 @ | $14.14 |
| 9/28/2018 2:58:06 AM | 100 @ | $14.12 |
| 9/28/2018 2:54:14 AM | 20 @ | $14.10 |
| 9/28/2018 2:54:06 AM | 80 @ | $14.10 |
| 9/28/2018 2:53:59 AM | 100 @ | $14.08 |
| 9/28/2018 2:53:50 AM | 100 @ | $14.06 |
| 9/28/2018 2:53:43 AM | 100 @ | $14.04 |
| 9/28/2018 2:53:09 AM | 90 @ | $14.02 |
| 9/28/2018 2:52:48 AM | 10 @ | $14.02 |
| 9/28/2018 2:51:05 AM | 100 @ | $14.00 |
| 9/28/2018 12:04:06 AM | 100 @ | $13.98 |
| 9/28/2018 12:02:46 AM | 50 @ | $13.96 |
| 9/27/2018 2:18:07 PM | 50 @ | $13.96 |
| 9/27/2018 2:17:51 PM | 92 @ | $14.98 |
| 9/27/2018 2:17:51 PM | 9 @ | $14.96 |
| 9/27/2018 2:17:23 PM | 100 @ | $14.96 |
| 9/27/2018 7:40:42 AM | 40 @ | $14.95 |
| 9/27/2018 7:06:12 AM | 91 @ | $14.96 |
| 9/27/2018 4:52:30 AM | 10 @ | $14.94 |
| 9/27/2018 3:05:17 AM | 50 @ | $14.94 |
| 9/27/2018 12:30:11 AM | 25 @ | $15.00 |
| 9/27/2018 12:30:01 AM | 100 @ | $13.94 |
| 9/27/2018 12:29:53 AM | 100 @ | $13.92 |
| 9/27/2018 12:29:45 AM | 100 @ | $13.90 |
| 9/27/2018 12:29:38 AM | 100 @ | $13.88 |
| 9/27/2018 12:29:32 AM | 100 @ | $13.86 |
| 9/27/2018 12:29:23 AM | 100 @ | $13.84 |
| 9/27/2018 12:29:17 AM | 100 @ | $13.82 |
| 9/27/2018 12:29:11 AM | 100 @ | $13.80 |
| 9/27/2018 12:04:46 AM | 60 @ | $13.78 |
| 9/27/2018 12:04:45 AM | 40 @ | $13.78 |
| 9/26/2018 11:55:05 PM | 100 @ | $13.78 |
| 9/26/2018 4:48:24 PM | 75 @ | $16.75 |
| 9/26/2018 4:23:57 PM | 26 @ | $16.01 |
| 9/26/2018 4:23:57 PM | 24 @ | $16.01 |
| 9/26/2018 4:23:57 PM | 46 @ | $15.50 |
| 9/26/2018 4:23:57 PM | 12 @ | $15.45 |
| 9/26/2018 11:09:15 AM | 28 @ | $15.45 |
| 9/26/2018 10:15:00 AM | 4 @ | $15.50 |
| 9/26/2018 6:35:04 AM | 50 @ | $15.01 |
| 9/26/2018 2:15:09 AM | 100 @ | $15.00 |
| 9/26/2018 1:56:30 AM | 52 @ | $14.63 |
| 9/26/2018 1:56:23 AM | 57 @ | $14.49 |
| 9/26/2018 1:56:18 AM | 22 @ | $14.40 |
| 9/26/2018 1:56:02 AM | 44 @ | $14.32 |
| 9/26/2018 1:51:46 AM | 25 @ | $14.25 |
| 9/26/2018 1:51:38 AM | 100 @ | $13.74 |
| 9/26/2018 1:49:00 AM | 9 @ | $13.72 |
| 9/26/2018 1:48:16 AM | 91 @ | $13.72 |
| 9/26/2018 1:26:16 AM | 100 @ | $13.70 |
| 9/26/2018 1:18:10 AM | 100 @ | $13.68 |
| 9/26/2018 1:18:03 AM | 100 @ | $13.66 |
| 9/26/2018 1:17:56 AM | 100 @ | $13.64 |
| 9/26/2018 1:17:48 AM | 100 @ | $13.62 |
| 9/26/2018 1:17:41 AM | 100 @ | $13.60 |
| 9/26/2018 12:25:31 AM | 100 @ | $13.58 |
| 9/26/2018 12:25:30 AM | 100 @ | $13.56 |
| 9/25/2018 11:28:58 PM | 37 @ | $13.55 |
| 9/25/2018 11:28:54 PM | 13 @ | $13.55 |
| 9/25/2018 4:59:31 PM | 59 @ | $13.54 |
| 9/25/2018 4:59:24 PM | 41 @ | $13.54 |
| 9/25/2018 4:59:16 PM | 100 @ | $13.52 |
| 9/25/2018 2:01:44 AM | 79 @ | $13.50 |
| 9/23/2018 10:22:06 PM | 6 @ | $13.50 |
| 9/23/2018 8:05:25 PM | 2 @ | $13.50 |
| 9/23/2018 8:05:11 PM | 13 @ | $13.50 |
| 9/23/2018 6:44:16 PM | 37 @ | $13.48 |
| 9/23/2018 6:43:00 PM | 1 @ | $13.48 |
| 9/23/2018 6:42:53 PM | 62 @ | $13.48 |
| 9/23/2018 6:42:37 PM | 100 @ | $13.46 |
| 9/23/2018 4:43:57 PM | 89 @ | $13.44 |
| 9/23/2018 3:47:34 PM | 10 @ | $13.44 |
| 9/23/2018 3:47:25 PM | 1 @ | $13.44 |
| 9/23/2018 3:46:36 PM | 49 @ | $13.42 |
| 9/23/2018 2:30:10 PM | 50 @ | $13.42 |
| 9/23/2018 8:15:40 AM | 1 @ | $13.42 |
| 9/23/2018 8:15:39 AM | 100 @ | $13.40 |
| 9/23/2018 2:44:31 AM | 21 @ | $13.38 |
| 9/23/2018 1:08:40 AM | 19 @ | $13.38 |
| 9/23/2018 1:08:30 AM | 60 @ | $13.38 |
| 9/23/2018 12:13:04 AM | 100 @ | $13.36 |
| 9/22/2018 11:25:31 PM | 6 @ | $13.34 |
| 9/22/2018 11:25:19 PM | 15 @ | $13.34 |
| 9/22/2018 1:38:39 PM | 10 @ | $13.34 |
| 9/22/2018 10:20:38 AM | 12 @ | $13.34 |
| 9/22/2018 9:30:08 AM | 5 @ | $13.34 |
| 9/22/2018 7:01:44 AM | 5 @ | $13.34 |
| 9/22/2018 1:22:32 AM | 22 @ | $13.30 |
| 9/21/2018 7:57:37 PM | 44 @ | $13.34 |
| 9/21/2018 5:37:10 PM | 1 @ | $13.34 |
| 9/21/2018 4:13:51 PM | 25 @ | $13.30 |
| 9/21/2018 10:06:49 AM | 2 @ | $13.34 |
| 9/20/2018 8:55:30 PM | 53 @ | $13.30 |
| 9/20/2018 5:34:02 PM | 42 @ | $13.32 |
| 9/20/2018 3:28:25 PM | 4 @ | $13.32 |
| 9/20/2018 2:28:20 PM | 5 @ | $13.32 |
| 9/20/2018 1:48:46 PM | 3 @ | $13.32 |
| 9/20/2018 2:04:36 AM | 1 @ | $13.32 |
| 9/20/2018 12:13:08 AM | 50 @ | $13.32 |
| 9/19/2018 2:02:04 AM | 2 @ | $13.32 |
| 9/18/2018 3:35:34 PM | 5 @ | $13.32 |
| 9/18/2018 12:22:11 PM | 20 @ | $13.32 |
| 9/18/2018 12:22:20 AM | 5 @ | $13.32 |
| 9/17/2018 7:44:47 PM | 5 @ | $13.32 |
| 9/17/2018 5:54:43 PM | 22 @ | $13.30 |
| 9/17/2018 2:04:37 PM | 50 @ | $13.30 |
| 9/17/2018 12:18:47 PM | 7 @ | $13.30 |
| 9/17/2018 10:56:17 AM | 1 @ | $13.30 |
| 9/17/2018 4:54:48 AM | 5 @ | $13.30 |
| 9/17/2018 1:23:26 AM | 1 @ | $13.30 |
| 9/16/2018 9:31:11 PM | 5 @ | $13.30 |
| 9/16/2018 7:01:39 AM | 8 @ | $13.30 |
| 9/15/2018 7:21:14 PM | 1 @ | $13.30 |
| 9/15/2018 7:14:20 PM | 9 @ | $13.28 |
| 9/15/2018 11:42:35 AM | 25 @ | $13.28 |
| 9/15/2018 12:47:18 AM | 50 @ | $13.28 |
| 9/15/2018 12:47:17 AM | 16 @ | $13.28 |
| 9/14/2018 6:42:25 PM | 84 @ | $13.26 |
| 9/14/2018 4:44:42 PM | 1 @ | $13.26 |
| 9/14/2018 4:11:33 PM | 15 @ | $13.26 |
| 9/14/2018 4:11:32 PM | 100 @ | $13.24 |
| 9/14/2018 1:26:58 PM | 86 @ | $13.22 |
| 9/14/2018 12:26:57 PM | 12 @ | $13.22 |
| 9/13/2018 3:11:28 AM | 2 @ | $13.22 |
| 9/12/2018 5:17:20 PM | 13 @ | $13.20 |
| 9/12/2018 9:13:50 AM | 1 @ | $13.20 |
| 9/11/2018 12:23:57 PM | 5 @ | $13.20 |
| 9/10/2018 9:30:41 PM | 1 @ | $13.20 |
| 9/10/2018 4:48:19 PM | 5 @ | $13.20 |
| 9/10/2018 11:10:12 AM | 25 @ | $13.20 |
| 9/10/2018 5:53:04 AM | 20 @ | $13.20 |
| 9/9/2018 8:50:43 PM | 3 @ | $13.20 |
| 9/9/2018 7:10:16 PM | 10 @ | $13.20 |
| 9/9/2018 1:34:48 PM | 1 @ | $13.20 |
| 9/8/2018 11:47:28 AM | 15 @ | $13.20 |
| 9/7/2018 4:33:41 PM | 1 @ | $13.20 |
| 9/7/2018 2:54:17 PM | 1 @ | $13.18 |
| 9/5/2018 11:59:30 PM | 1 @ | $13.18 |
| 9/4/2018 10:10:53 PM | 1 @ | $13.18 |
| 9/4/2018 6:53:32 AM | 25 @ | $13.18 |
| 9/3/2018 10:39:41 PM | 26 @ | $13.00 |
| 9/2/2018 4:23:28 PM | 1 @ | $13.18 |
| 9/2/2018 5:46:15 AM | 91 @ | $12.81 |
| 9/2/2018 5:16:18 AM | 1 @ | $13.18 |
| 9/1/2018 7:40:11 AM | 30 @ | $13.18 |
| 8/30/2018 2:07:07 PM | 3 @ | $13.18 |
| 8/29/2018 12:46:26 PM | 1 @ | $13.18 |
| 8/29/2018 12:23:47 AM | 35 @ | $13.18 |
| 8/26/2018 2:36:17 AM | 4 @ | $13.17 |
| 8/23/2018 3:49:51 AM | 1 @ | $13.18 |
| 8/22/2018 5:24:07 AM | 28 @ | $13.16 |
| 8/21/2018 10:11:18 PM | 19 @ | $13.16 |
| 8/21/2018 4:12:24 PM | 1 @ | $13.16 |
| 8/21/2018 3:22:54 PM | 3 @ | $13.16 |
| 8/21/2018 3:22:14 PM | 96 @ | $12.80 |
| 8/21/2018 3:16:12 PM | 4 @ | $12.81 |
| 8/21/2018 5:32:45 AM | 20 @ | $13.16 |
| 8/21/2018 5:32:24 AM | 12 @ | $13.16 |
| 8/20/2018 5:58:49 PM | 3 @ | $13.15 |
| 8/19/2018 12:41:10 PM | 1 @ | $13.16 |
| 8/19/2018 1:05:31 AM | 1 @ | $13.15 |
| 8/18/2018 3:44:44 PM | 1 @ | $13.16 |
| 8/18/2018 10:42:50 AM | 15 @ | $13.16 |
| 8/18/2018 10:42:23 AM | 42 @ | $13.00 |
| 8/17/2018 7:01:28 PM | 4 @ | $13.05 |
| 8/17/2018 3:48:22 PM | 100 @ | $13.14 |
| 8/17/2018 9:14:43 AM | 75 @ | $13.12 |
| 8/16/2018 10:51:22 PM | 8 @ | $13.00 |
| 8/15/2018 9:55:47 PM | 1 @ | $13.11 |
| 8/13/2018 8:13:35 PM | 4 @ | $12.72 |
| 8/13/2018 2:56:00 PM | 1 @ | $13.11 |
| 8/11/2018 2:19:14 PM | 2 @ | $12.73 |
| 8/9/2018 7:43:17 PM | 10 @ | $13.12 |
| 8/8/2018 4:22:48 AM | 1 @ | $13.12 |
| 8/8/2018 4:22:13 AM | 10 @ | $13.12 |
| 8/8/2018 4:22:07 AM | 3 @ | $13.12 |
| 8/7/2018 2:40:10 PM | 3 @ | $13.11 |
| 8/7/2018 11:08:39 AM | 8 @ | $13.05 |
| 8/6/2018 4:30:00 AM | 4 @ | $13.04 |
| 8/6/2018 3:59:57 AM | 5 @ | $13.05 |
| 8/5/2018 11:17:49 PM | 12 @ | $13.05 |
| 8/5/2018 3:43:14 AM | 1 @ | $13.09 |
| 8/5/2018 3:43:14 AM | 8 @ | $12.56 |
| 8/5/2018 3:43:14 AM | 5 @ | $12.61 |
| 8/5/2018 3:43:14 AM | 3 @ | $12.66 |
| 8/4/2018 7:28:25 AM | 9 @ | $12.70 |
| 8/4/2018 7:28:13 AM | 1 @ | $13.12 |
| 8/2/2018 4:25:19 PM | 1 @ | $13.11 |
| 8/1/2018 8:37:38 PM | 25 @ | $13.10 |
| 8/1/2018 6:22:53 PM | 1 @ | $13.10 |
| 8/1/2018 4:28:09 PM | 4 @ | $13.10 |
| 8/1/2018 4:27:26 PM | 50 @ | $13.10 |
| 7/31/2018 9:24:36 PM | 19 @ | $13.10 |
| 7/31/2018 7:58:47 PM | 1 @ | $13.10 |
| 7/31/2018 7:58:47 PM | 100 @ | $13.08 |
| 7/31/2018 12:44:40 PM | 9 @ | $13.07 |
| 7/31/2018 10:59:45 AM | 1 @ | $13.07 |
| 7/31/2018 12:47:23 AM | 3 @ | $13.07 |
| 7/30/2018 1:13:37 AM | 50 @ | $13.00 |
| 7/30/2018 1:13:28 AM | 12 @ | $13.07 |
| 7/29/2018 11:14:55 PM | 5 @ | $13.06 |
| 7/29/2018 6:28:07 PM | 3 @ | $13.04 |
| 7/29/2018 6:28:01 PM | 79 @ | $13.06 |
| 7/29/2018 6:27:41 PM | 5 @ | $13.05 |
| 7/27/2018 3:56:07 PM | 3 @ | $13.04 |
| 7/27/2018 1:34:27 PM | 3 @ | $13.06 |
| 7/27/2018 1:34:00 PM | 9 @ | $12.00 |
| 7/27/2018 1:33:27 PM | 3 @ | $12.26 |
| 7/27/2018 1:32:55 PM | 100 @ | $12.38 |
| 7/27/2018 1:32:25 PM | 13 @ | $12.40 |
| 7/26/2018 2:28:01 PM | 5 @ | $12.41 |
| 7/26/2018 2:27:50 PM | 13 @ | $13.06 |
| 7/26/2018 2:27:41 PM | 25 @ | $13.05 |
| 7/26/2018 1:26:46 PM | 32 @ | $13.04 |
| 7/25/2018 5:52:39 PM | 62 @ | $13.04 |
| 7/24/2018 12:54:30 PM | 6 @ | $13.04 |
| 7/24/2018 12:54:09 PM | 100 @ | $13.02 |
| 7/24/2018 12:53:55 PM | 100 @ | $13.00 |
| 7/24/2018 12:53:45 PM | 100 @ | $12.98 |
| 7/24/2018 12:53:30 PM | 25 @ | $12.97 |
| 7/23/2018 3:37:04 PM | 69 @ | $12.96 |
| 7/22/2018 5:44:55 AM | 34 @ | $12.95 |
| 7/21/2018 4:18:50 AM | 16 @ | $12.95 |
| 7/21/2018 4:18:43 AM | 28 @ | $12.96 |
| 7/20/2018 4:30:19 AM | 25 @ | $12.95 |
| 7/20/2018 4:30:11 AM | 3 @ | $12.96 |
| 7/20/2018 4:30:02 AM | 28 @ | $12.94 |
| 7/20/2018 4:30:02 AM | 1 @ | $12.93 |
| 7/19/2018 10:50:46 PM | 1 @ | $12.93 |
| 7/18/2018 8:21:55 PM | 1 @ | $12.93 |
| 7/18/2018 8:21:48 PM | 72 @ | $12.94 |
| 7/18/2018 8:19:26 PM | 50 @ | $12.92 |
| 7/18/2018 8:19:07 PM | 50 @ | $12.92 |
| 7/18/2018 8:18:58 PM | 100 @ | $12.90 |
| 7/18/2018 3:11:11 PM | 42 @ | $12.88 |
| 7/18/2018 3:11:02 PM | 5 @ | $12.25 |
| 7/18/2018 3:10:57 PM | 2 @ | $12.26 |
| 7/16/2018 4:07:06 PM | 3 @ | $12.27 |
| 7/16/2018 4:06:46 PM | 58 @ | $12.88 |
| 7/16/2018 4:06:45 PM | 100 @ | $12.86 |
| 7/16/2018 4:06:45 PM | 54 @ | $12.84 |
| 7/15/2018 3:03:43 PM | 3 @ | $12.83 |
| 7/15/2018 2:56:08 PM | 1 @ | $12.84 |
| 7/15/2018 2:48:33 PM | 1 @ | $12.84 |
| 7/15/2018 2:48:17 PM | 2 @ | $12.82 |
| 7/15/2018 12:53:55 PM | 3 @ | $12.26 |
| 7/15/2018 12:53:33 PM | 15 @ | $12.82 |
| 7/13/2018 9:43:59 PM | 15 @ | $12.48 |
| 7/12/2018 12:07:30 AM | 1 @ | $12.82 |
| 7/10/2018 8:46:35 PM | 2 @ | $12.82 |
| 7/10/2018 1:40:46 AM | 1 @ | $12.84 |
| 7/10/2018 12:17:42 AM | 1 @ | $12.84 |
| 7/9/2018 8:19:49 PM | 40 @ | $12.84 |
| 7/9/2018 8:19:26 PM | 2 @ | $12.84 |
| 7/9/2018 6:37:17 PM | 23 @ | $12.82 |
| 7/9/2018 6:07:19 PM | 77 @ | $12.82 |
| 7/9/2018 6:07:06 PM | 100 @ | $12.80 |
| 7/9/2018 6:06:54 PM | 100 @ | $12.78 |
| 7/9/2018 6:06:45 PM | 100 @ | $12.76 |
| 7/9/2018 6:06:35 PM | 100 @ | $12.74 |
| 7/9/2018 1:07:36 AM | 100 @ | $12.72 |
| 7/7/2018 10:25:55 PM | 100 @ | $12.70 |
| 7/7/2018 12:34:14 PM | 37 @ | $12.68 |
| 7/7/2018 10:46:19 AM | 1 @ | $12.68 |
| 7/7/2018 1:04:02 AM | 54 @ | $12.68 |
| 7/7/2018 12:57:57 AM | 2 @ | $12.50 |
| 7/7/2018 12:44:23 AM | 25 @ | $12.50 |
| 7/7/2018 12:29:21 AM | 1 @ | $12.50 |
| 7/6/2018 8:52:55 PM | 1 @ | $12.50 |
| 7/5/2018 5:39:07 AM | 16 @ | $12.50 |
| 7/4/2018 11:21:23 PM | 8 @ | $12.68 |
| 7/3/2018 12:36:53 PM | 41 @ | $12.66 |
| 7/3/2018 12:00:04 PM | 11 @ | $12.25 |
| 7/3/2018 1:00:43 AM | 12 @ | $12.66 |
| 7/2/2018 9:45:22 PM | 2 @ | $12.66 |
| 7/2/2018 8:50:17 PM | 1 @ | $12.66 |
| 7/2/2018 7:56:09 PM | 11 @ | $12.66 |
| 7/2/2018 7:46:20 PM | 2 @ | $12.25 |
| 7/2/2018 7:19:22 PM | 1 @ | $12.66 |
| 7/2/2018 7:19:11 PM | 7 @ | $12.25 |
| 7/2/2018 6:02:10 PM | 80 @ | $12.25 |
| 7/2/2018 5:45:26 PM | 30 @ | $12.66 |
| 7/2/2018 5:45:26 PM | 1 @ | $12.66 |
| 7/2/2018 2:33:09 PM | 2 @ | $12.65 |
| 7/2/2018 2:33:02 PM | 1 @ | $12.66 |
| 7/2/2018 2:10:18 PM | 21 @ | $12.64 |
| 7/2/2018 1:47:44 PM | 20 @ | $12.64 |
| 7/2/2018 1:46:14 PM | 50 @ | $12.26 |
| 7/2/2018 10:31:29 AM | 1 @ | $12.64 |
| 7/2/2018 5:43:09 AM | 8 @ | $12.64 |
| 7/2/2018 5:33:28 AM | 50 @ | $12.64 |
| 7/2/2018 5:07:00 AM | 100 @ | $12.62 |
| 7/2/2018 5:06:34 AM | 100 @ | $12.60 |
| 7/2/2018 1:31:06 AM | 80 @ | $12.58 |
| 7/2/2018 12:26:45 AM | 10 @ | $12.58 |
| 7/1/2018 7:32:02 PM | 10 @ | $12.58 |
| 7/1/2018 7:31:52 PM | 100 @ | $12.56 |
| 7/1/2018 7:31:44 PM | 100 @ | $12.54 |
| 7/1/2018 7:31:36 PM | 100 @ | $12.52 |
| 7/1/2018 5:57:15 PM | 23 @ | $12.50 |
| 7/1/2018 5:10:24 PM | 100 @ | $12.50 |
| 7/1/2018 5:02:37 PM | 9 @ | $12.48 |
| 7/1/2018 5:01:52 PM | 50 @ | $12.48 |
| 7/1/2018 4:03:29 PM | 25 @ | $12.48 |
| 7/1/2018 4:02:54 PM | 16 @ | $12.48 |
| 7/1/2018 4:02:52 PM | 15 @ | $12.46 |
| 7/1/2018 12:20:19 PM | 9 @ | $12.46 |
| 7/1/2018 12:20:07 PM | 3 @ | $11.90 |
| 6/26/2018 4:31:45 PM | 2 @ | $12.00 |
| 6/26/2018 4:31:41 PM | 15 @ | $12.44 |
| 6/26/2018 4:31:41 PM | 1 @ | $12.43 |
| 6/25/2018 11:29:56 PM | 5 @ | $12.43 |
| 6/25/2018 9:50:13 PM | 1 @ | $12.42 |
| 6/25/2018 9:49:55 PM | 3 @ | $11.99 |
| 6/25/2018 9:49:33 PM | 2 @ | $12.06 |
| 6/24/2018 6:34:18 PM | 6 @ | $12.10 |
| 6/23/2018 11:27:17 PM | 2 @ | $11.99 |
| 6/23/2018 4:15:45 PM | 1 @ | $11.91 |
| 6/23/2018 3:04:16 PM | 97 @ | $11.92 |
| 6/22/2018 1:02:48 AM | 3 @ | $11.92 |
| 6/19/2018 9:55:49 PM | 86 @ | $12.46 |
| 6/18/2018 3:39:09 PM | 5 @ | $12.46 |
| 6/17/2018 2:21:10 AM | 1 @ | $12.44 |
| 6/17/2018 2:21:10 AM | 20 @ | $12.44 |
| 6/15/2018 8:52:45 PM | 3 @ | $12.43 |
| 6/15/2018 12:59:23 PM | 8 @ | $12.44 |
| 6/15/2018 12:07:42 PM | 26 @ | $12.44 |
| 6/15/2018 12:07:31 PM | 4 @ | $12.44 |
| 6/15/2018 9:12:20 AM | 4 @ | $12.40 |
| 6/14/2018 5:01:28 PM | 17 @ | $12.39 |
| 6/14/2018 3:05:32 AM | 22 @ | $11.93 |
| 6/13/2018 5:49:13 PM | 3 @ | $11.93 |
| 6/13/2018 5:49:13 PM | 33 @ | $12.39 |
| 6/11/2018 5:46:29 AM | 12 @ | $12.39 |
| 6/10/2018 5:23:03 PM | 1 @ | $12.39 |
| 6/10/2018 5:02:43 PM | 85 @ | $12.39 |
| 6/7/2018 10:08:02 PM | 2 @ | $12.39 |
| 6/5/2018 6:52:55 AM | 32 @ | $12.38 |
| 6/3/2018 2:32:20 PM | 1 @ | $12.34 |
| 6/2/2018 7:20:27 AM | 3 @ | $12.34 |
| 6/1/2018 6:35:44 PM | 24 @ | $12.34 |
| 5/31/2018 9:15:00 PM | 8 @ | $12.34 |
| 5/31/2018 3:54:26 PM | 8 @ | $11.50 |
| 5/30/2018 11:19:54 PM | 25 @ | $12.35 |
| 5/30/2018 11:19:54 PM | 1 @ | $11.50 |
| 5/30/2018 1:17:03 PM | 68 @ | $11.50 |
| 5/29/2018 7:56:21 PM | 1 @ | $11.50 |
| 5/27/2018 3:51:44 AM | 10 @ | $11.50 |
| 5/25/2018 10:53:59 PM | 1 @ | $11.50 |
| 5/25/2018 5:59:48 AM | 1 @ | $11.50 |
| 5/24/2018 10:11:45 PM | 1 @ | $11.50 |
| 5/24/2018 10:10:05 PM | 1 @ | $11.50 |
| 5/24/2018 9:55:58 PM | 1 @ | $11.50 |
| 5/24/2018 3:25:00 PM | 12 @ | $11.27 |
| 5/24/2018 12:24:49 AM | 8 @ | $11.27 |
| 5/22/2018 11:52:16 PM | 1 @ | $11.50 |
| 5/22/2018 11:51:40 PM | 1 @ | $11.50 |
| 5/22/2018 9:45:35 PM | 1 @ | $11.50 |
| 5/22/2018 7:33:53 AM | 25 @ | $11.50 |
| 5/21/2018 9:14:13 AM | 161 @ | $11.45 |
| 5/21/2018 7:48:27 AM | 1 @ | $11.45 |
| 5/20/2018 6:06:19 PM | 1 @ | $11.45 |
| 5/20/2018 12:44:05 AM | 1 @ | $11.45 |
| 5/18/2018 1:05:47 AM | 2 @ | $11.44 |
| 5/18/2018 1:05:29 AM | 1 @ | $11.45 |
| 5/16/2018 10:46:29 PM | 1 @ | $11.45 |
| 5/16/2018 10:46:12 PM | 1 @ | $11.45 |
| 5/15/2018 11:34:04 PM | 1 @ | $11.45 |
| 5/15/2018 11:33:43 PM | 1 @ | $11.45 |
| 5/15/2018 3:48:00 AM | 1 @ | $11.45 |
| 5/14/2018 1:31:38 PM | 50 @ | $11.07 |
| 5/14/2018 1:31:23 PM | 1 @ | $11.45 |
| 5/14/2018 10:29:19 AM | 1 @ | $11.44 |
| 5/13/2018 7:17:13 PM | 6 @ | $11.44 |
| 5/12/2018 7:04:47 PM | 5 @ | $11.10 |
| 5/12/2018 1:43:23 PM | 3 @ | $11.44 |
| 5/11/2018 10:23:27 PM | 1 @ | $11.44 |
| 5/11/2018 10:23:05 PM | 1 @ | $11.44 |
| 5/10/2018 4:15:57 PM | 1 @ | $11.44 |
| 5/10/2018 4:15:39 PM | 1 @ | $11.44 |
| 5/9/2018 1:24:12 PM | 1 @ | $11.44 |
| 5/9/2018 1:23:58 PM | 1 @ | $11.44 |
| 5/8/2018 4:07:38 PM | 1 @ | $11.44 |
| 5/8/2018 12:42:25 PM | 2 @ | $11.44 |
| 5/7/2018 4:34:01 PM | 1 @ | $11.44 |
| 5/7/2018 4:33:42 PM | 1 @ | $11.45 |
| 5/7/2018 4:33:23 PM | 1 @ | $11.45 |
| 5/7/2018 11:19:21 AM | 1 @ | $11.45 |
| 5/7/2018 11:18:24 AM | 4 @ | $11.45 |
| 5/7/2018 11:18:24 AM | 3 @ | $11.44 |
| 5/6/2018 1:45:33 PM | 4 @ | $11.44 |
| 5/6/2018 1:44:37 PM | 1 @ | $11.44 |
| 5/5/2018 5:58:56 AM | 1 @ | $11.44 |
| 5/4/2018 7:35:12 PM | 1 @ | $11.43 |
| 5/4/2018 7:35:06 PM | 15 @ | $11.45 |
| 5/4/2018 7:10:29 PM | 2 @ | $11.00 |
| 5/4/2018 3:56:58 PM | 20 @ | $11.00 |
| 5/4/2018 3:56:42 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:28 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:13 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:00 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:48 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:32 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:17 PM | 1 @ | $11.00 |
| 5/4/2018 2:10:11 PM | 1 @ | $11.00 |
| 5/3/2018 8:12:45 PM | 4 @ | $10.20 |
| 5/3/2018 11:21:41 AM | 3 @ | $10.20 |
| 5/3/2018 12:15:13 AM | 3 @ | $10.20 |
| 5/3/2018 12:15:13 AM | 1 @ | $10.24 |
| 5/2/2018 4:29:44 PM | 3 @ | $10.24 |
| 5/2/2018 4:29:34 PM | 1 @ | $11.00 |
| 5/1/2018 7:19:03 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:47 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:30 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:16 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:03 PM | 1 @ | $11.00 |
| 5/1/2018 7:15:25 PM | 1 @ | $11.00 |
| 5/1/2018 8:12:18 AM | 2 @ | $11.00 |
| 4/30/2018 1:40:38 PM | 25 @ | $11.00 |
| 4/30/2018 1:20:09 PM | 5 @ | $11.00 |
| 4/29/2018 9:52:28 PM | 1 @ | $11.00 |
| 4/29/2018 9:52:12 PM | 1 @ | $11.00 |
| 4/28/2018 7:13:23 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:57 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:45 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:03 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:44 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:27 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:09 PM | 1 @ | $10.99 |
| 4/28/2018 7:10:49 PM | 1 @ | $10.99 |
| 4/28/2018 7:10:28 PM | 1 @ | $10.99 |
| 4/28/2018 7:09:36 PM | 2 @ | $10.99 |
| 4/28/2018 7:08:23 PM | 2 @ | $10.99 |
| 4/28/2018 7:08:10 PM | 2 @ | $10.99 |
| 4/28/2018 7:07:55 PM | 2 @ | $10.98 |
| 4/28/2018 7:07:35 PM | 2 @ | $10.98 |
| 4/28/2018 7:07:19 PM | 2 @ | $10.98 |
| 4/28/2018 7:06:21 PM | 2 @ | $10.98 |
| 4/28/2018 9:35:36 AM | 2 @ | $10.98 |
| 4/28/2018 9:12:31 AM | 47 @ | $10.25 |
| 4/27/2018 4:55:02 PM | 2 @ | $10.25 |
| 4/27/2018 7:00:58 AM | 1 @ | $10.25 |
| 4/26/2018 7:39:53 AM | 1 @ | $10.99 |
| 4/26/2018 7:39:53 AM | 15 @ | $10.25 |
| 4/26/2018 7:39:53 AM | 10 @ | $10.26 |
| 4/24/2018 2:41:58 AM | 2 @ | $10.27 |
| 4/23/2018 9:11:26 AM | 1 @ | $10.99 |
| 4/23/2018 9:10:22 AM | 5 @ | $11.00 |
| 4/23/2018 2:54:05 AM | 2 @ | $10.99 |
| 4/23/2018 2:54:05 AM | 5 @ | $10.25 |
| 4/23/2018 2:54:05 AM | 1 @ | $10.26 |
| 4/21/2018 5:32:16 PM | 5 @ | $10.50 |
| 4/21/2018 4:04:00 AM | 3 @ | $11.00 |
| 4/20/2018 5:53:31 PM | 2 @ | $10.01 |
| 4/20/2018 5:53:22 PM | 24 @ | $11.00 |
| 4/20/2018 1:32:57 PM | 3 @ | $10.99 |
| 4/20/2018 4:30:28 AM | 3 @ | $10.99 |
| 4/20/2018 4:30:28 AM | 50 @ | $9.00 |
| 4/20/2018 4:30:27 AM | 3 @ | $10.01 |
| 4/20/2018 4:30:27 AM | 25 @ | $10.05 |
| 4/20/2018 4:30:27 AM | 3 @ | $10.07 |
| 4/18/2018 6:49:58 AM | 2 @ | $10.08 |
| 4/17/2018 1:58:22 AM | 1 @ | $11.00 |
| 4/16/2018 1:32:53 PM | 1 @ | $10.99 |
| 4/16/2018 11:46:27 AM | 6 @ | $11.00 |
| 4/15/2018 8:08:22 PM | 1 @ | $10.82 |
| 4/15/2018 12:45:55 AM | 25 @ | $10.85 |
| 4/15/2018 12:35:20 AM | 1 @ | $11.20 |
| 4/14/2018 10:57:29 PM | 1 @ | $10.82 |
| 4/14/2018 10:57:23 PM | 1 @ | $10.83 |
| 4/14/2018 6:41:01 PM | 2 @ | $10.84 |
| 4/14/2018 2:05:53 PM | 4 @ | $11.45 |
| 4/14/2018 3:06:36 AM | 2 @ | $11.45 |
| 4/13/2018 11:47:33 AM | 1 @ | $11.45 |
| 4/13/2018 11:35:28 AM | 1 @ | $11.47 |
| 4/13/2018 5:52:33 AM | 1 @ | $11.47 |
| 4/13/2018 3:47:06 AM | 1 @ | $11.47 |
| 4/13/2018 1:17:52 AM | 2 @ | $10.88 |
| 4/12/2018 12:56:14 AM | 1 @ | $10.88 |
| 4/12/2018 12:56:13 AM | 2 @ | $10.94 |
| 4/11/2018 10:14:27 AM | 3 @ | $10.94 |
| 4/11/2018 4:34:24 AM | 1 @ | $11.50 |
| 4/10/2018 8:16:07 PM | 14 @ | $11.50 |
| 4/10/2018 12:38:47 AM | 4 @ | $11.50 |
| 4/10/2018 12:31:15 AM | 1 @ | $11.49 |
| 4/9/2018 11:22:42 AM | 5 @ | $11.00 |
| 4/8/2018 11:43:38 PM | 9 @ | $11.49 |
| 4/8/2018 7:43:31 PM | 6 @ | $11.00 |
| 4/8/2018 3:31:08 PM | 20 @ | $11.00 |
| 4/8/2018 1:32:36 PM | 1 @ | $11.50 |
| 4/8/2018 1:23:10 PM | 2 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 5 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 50 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 1 @ | $11.51 |
| 4/8/2018 11:24:34 AM | 5 @ | $11.52 |
| 4/7/2018 11:34:21 PM | 5 @ | $11.52 |
| 4/6/2018 7:51:51 AM | 1 @ | $12.25 |
| 4/5/2018 7:44:50 AM | 1 @ | $12.19 |
| 4/5/2018 7:44:16 AM | 2 @ | $12.20 |
| 4/5/2018 5:47:52 AM | 10 @ | $12.19 |
| 4/5/2018 4:30:48 AM | 1 @ | $11.51 |
| 4/5/2018 4:30:47 AM | 3 @ | $11.72 |
| 4/5/2018 4:30:47 AM | 6 @ | $11.80 |
| 4/5/2018 4:30:47 AM | 2 @ | $11.81 |
| 4/4/2018 5:58:52 PM | 1 @ | $11.82 |
| 4/4/2018 5:37:37 AM | 25 @ | $12.20 |
| 4/4/2018 5:37:37 AM | 48 @ | $12.20 |
| 4/2/2018 10:04:09 AM | 2 @ | $12.19 |
| 4/2/2018 10:03:54 AM | 2 @ | $12.20 |
| 4/2/2018 8:36:36 AM | 1 @ | $12.19 |
| 4/2/2018 1:47:39 AM | 1 @ | $12.20 |
| 4/2/2018 1:47:28 AM | 25 @ | $11.65 |
| 4/1/2018 10:29:20 PM | 1 @ | $11.66 |
| 4/1/2018 10:29:01 PM | 22 @ | $12.20 |
| 3/31/2018 5:33:47 PM | 11 @ | $12.17 |
| 3/31/2018 5:29:59 PM | 1 @ | $12.17 |
| 3/31/2018 2:27:16 PM | 5 @ | $12.17 |
| 3/31/2018 1:45:41 AM | 17 @ | $12.17 |
| 3/30/2018 7:36:50 AM | 1 @ | $12.17 |
| 3/30/2018 4:24:59 AM | 1 @ | $12.17 |
| 3/30/2018 4:24:48 AM | 20 @ | $11.50 |
| 3/29/2018 5:36:40 PM | 2 @ | $11.75 |
| 3/26/2018 8:27:13 AM | 3 @ | $12.15 |
| 3/26/2018 3:20:37 AM | 1 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 5 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 1 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 2 @ | $12.19 |
| 3/25/2018 7:16:17 AM | 1 @ | $12.10 |
| 3/25/2018 2:03:17 AM | 5 @ | $12.10 |
| 3/25/2018 2:02:01 AM | 5 @ | $12.00 |
| 3/25/2018 2:01:44 AM | 18 @ | $12.00 |
| 3/25/2018 2:00:45 AM | 5 @ | $12.00 |
| 3/25/2018 1:59:34 AM | 28 @ | $12.00 |
| 3/25/2018 1:58:08 AM | 23 @ | $12.00 |
| 3/24/2018 3:19:22 PM | 15 @ | $12.00 |
| 3/23/2018 10:53:52 PM | 20 @ | $11.50 |
| 3/23/2018 5:00:30 PM | 1 @ | $12.00 |
| 3/23/2018 12:23:17 AM | 16 @ | $11.99 |
| 3/23/2018 12:23:07 AM | 5 @ | $11.90 |
| 3/22/2018 9:38:38 PM | 2 @ | $11.89 |
| 3/22/2018 11:19:18 AM | 2 @ | $11.89 |
| 3/22/2018 11:19:18 AM | 4 @ | $11.89 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 3/21/2019 | $398.46 | $0.006 |
| 3/16/2019 | $529.30 | $0.008 |
| 3/10/2019 | $633.82 | $0.010 |
| 3/5/2019 | $699.53 | $0.011 |
| 3/3/2019 | $568.46 | $0.009 |
| 2/28/2019 | $627.47 | $0.010 |
| 2/26/2019 | $607.76 | $0.009 |
| 2/24/2019 | $568.48 | $0.009 |
| 2/15/2019 | $764.92 | $0.012 |
| 2/13/2019 | $706.19 | $0.011 |
| 2/10/2019 | $830.38 | $0.013 |
| 2/7/2019 | $693.11 | $0.011 |
| 2/5/2019 | $680.14 | $0.010 |
| 2/3/2019 | $673.44 | $0.010 |
| 1/24/2019 | $660.49 | $0.010 |
| 1/18/2019 | $835.85 | $0.013 |
| 1/11/2019 | $809.02 | $0.012 |
| 1/6/2019 | $919.92 | $0.014 |
| 1/2/2019 Q* | $1,526.56 | $0.023 |
| 12/29/2018 | $1,219.60 | $0.019 |
| 12/24/2018 | $1,107.03 | $0.017 |
| 12/23/2018 | $1,074.31 | $0.017 |
| 12/21/2018 | $1,009.17 | $0.016 |
| 12/19/2018 | $930.89 | $0.014 |
| 12/12/2018 | $1,239.84 | $0.019 |
| 12/5/2018 | $1,642.71 | $0.025 |
| 12/2/2018 | $1,499.79 | $0.023 |
| 11/29/2018 | $1,434.96 | $0.022 |
| 11/27/2018 | $1,389.43 | $0.021 |
| 11/25/2018 | $1,289.79 | $0.020 |
| 11/20/2018 | $1,697.68 | $0.026 |
| 11/17/2018 | $1,581.01 | $0.024 |
| 11/16/2018 | $1,522.47 | $0.024 |
| 11/14/2018 | $1,392.67 | $0.022 |
| 11/10/2018 | $1,609.03 | $0.025 |
| 11/7/2018 | $1,544.33 | $0.024 |
| 11/4/2018 | $1,484.20 | $0.023 |
| 10/28/2018 | $1,896.46 | $0.029 |
| 10/25/2018 | $1,753.87 | $0.027 |
| 10/16/2018 | $2,171.90 | $0.034 |
| 10/14/2018 | $2,146.81 | $0.034 |
| 10/12/2018 | $1,886.23 | $0.030 |
| 10/10/2018 | $1,847.74 | $0.029 |
| 10/8/2018 | $1,719.62 | $0.027 |
| 10/4/2018 | $1,835.37 | $0.030 |
| 10/1/2018 Q* | $2,620.61 | $0.043 |
| 7/2/2018 Q* | $1,220.62 | $0.024 |
| 4/24/2018 | $904.12 | $0.018 |
| 4/22/2018 | $814.11 | $0.016 |
| 4/17/2018 | $829.13 | $0.017 |
| 4/8/2018 | $993.79 | $0.020 |
| 4/3/2018 | $1,169.26 | $0.023 |
| 4/1/2018 Q* | $1,659.28 | $0.033 |
| 3/31/2018 | $1,329.16 | $0.027 |
| 3/29/2018 | $1,324.25 | $0.027 |
| 3/25/2018 | $1,384.09 | $0.028 |
| 3/23/2018 | $1,389.15 | $0.028 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $14.61 | 85 @ $15.43 |
| 3 @ $14.60 | 100 @ $15.44 |
| 3 @ $14.51 | 187 @ $15.45 |
| 4 @ $14.50 | 100 @ $15.46 |
| 5 @ $14.00 | 10 @ $15.50 |
| 6 @ $12.71 | 5 @ $15.50 |
| 2 @ $11.90 | 100 @ $15.52 |
| 100 @ $8.00 | 100 @ $15.54 |
| 50 @ $7.50 | 100 @ $15.56 |
| 50 @ $6.01 | 100 @ $15.58 |
| 100 @ $15.60 | |
| 100 @ $15.62 | |
| 100 @ $15.64 | |
| 100 @ $15.66 | |
| 100 @ $15.68 | |
| 100 @ $15.70 | |
| 100 @ $15.72 | |
| 25 @ $16.90 | |
| 50 @ $18.01 | |
| 50 @ $20.01 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|