![]() ![]() | |
Stock Vitals
Dividend Reserve
$73,852.26
Last Trade Price
$19.00
Avg Price (Last 100 Trades)
$13.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
200 / 10
Dividends
Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: EDOIL
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.30%
Performance

Recent Trades
Trade Time | Shares | Price |
8/15/2022 6:24:49 PM | 200 @ | $19.00 |
8/1/2022 1:16:36 AM | 5 @ | $12.74 |
7/30/2022 5:56:22 PM | 7 @ | $24.95 |
7/30/2022 5:55:53 PM | 199 @ | $13.00 |
7/26/2022 10:55:07 AM | 1 @ | $13.01 |
7/26/2022 10:53:53 AM | 1 @ | $47.50 |
7/26/2022 10:51:45 AM | 3 @ | $47.50 |
7/25/2022 9:51:15 PM | 1 @ | $47.50 |
7/25/2022 9:51:14 PM | 3 @ | $25.99 |
7/25/2022 9:32:44 PM | 97 @ | $24.50 |
7/15/2022 3:39:47 PM | 3 @ | $24.50 |
7/2/2022 1:07:35 AM | 7 @ | $13.00 |
5/12/2022 1:06:03 AM | 1 @ | $28.99 |
5/7/2022 9:50:33 PM | 1 @ | $33.10 |
5/3/2022 11:09:40 PM | 1 @ | $34.62 |
4/30/2022 9:34:13 PM | 1 @ | $34.77 |
4/29/2022 7:04:40 PM | 1 @ | $46.50 |
4/21/2022 1:56:24 AM | 1 @ | $46.65 |
4/18/2022 2:25:54 PM | 1 @ | $36.11 |
4/17/2022 11:48:24 PM | 1 @ | $36.10 |
4/17/2022 2:26:29 AM | 1 @ | $33.11 |
4/10/2022 7:53:14 PM | 1 @ | $33.10 |
4/8/2022 1:23:58 PM | 1 @ | $34.03 |
4/5/2022 11:11:44 AM | 1 @ | $46.65 |
4/4/2022 1:26:08 PM | 1 @ | $46.65 |
4/1/2022 11:12:43 AM | 1 @ | $46.69 |
3/30/2022 11:27:45 AM | 1 @ | $46.70 |
3/24/2022 4:35:13 AM | 2 @ | $46.70 |
3/18/2022 12:54:59 PM | 97 @ | $47.90 |
3/9/2022 10:35:23 AM | 1 @ | $47.90 |
3/1/2022 9:19:06 AM | 1 @ | $49.00 |
2/28/2022 12:53:26 PM | 1 @ | $49.95 |
2/18/2022 7:22:49 AM | 1 @ | $49.95 |
2/11/2022 8:25:10 AM | 3 @ | $50.00 |
2/11/2022 6:58:31 AM | 39 @ | $30.00 |
2/11/2022 6:57:43 AM | 100 @ | $50.00 |
2/11/2022 12:02:41 AM | 61 @ | $30.00 |
2/2/2022 2:10:05 PM | 98 @ | $25.00 |
2/2/2022 4:17:30 AM | 2 @ | $25.00 |
2/2/2022 4:17:02 AM | 100 @ | $24.00 |
2/2/2022 4:16:49 AM | 100 @ | $23.00 |
2/1/2022 4:09:29 AM | 308 @ | $14.00 |
1/30/2022 8:06:41 AM | 4 @ | $14.00 |
1/27/2022 1:43:20 PM | 3 @ | $14.00 |
1/27/2022 1:43:20 PM | 2 @ | $14.00 |
1/23/2022 2:32:05 AM | 2 @ | $13.99 |
1/17/2022 4:02:54 AM | 3 @ | $13.99 |
1/16/2022 12:19:41 PM | 76 @ | $12.01 |
1/15/2022 10:54:40 PM | 4 @ | $12.01 |
1/15/2022 10:54:18 PM | 10 @ | $14.00 |
1/15/2022 10:54:04 PM | 100 @ | $11.99 |
1/15/2022 10:53:47 PM | 100 @ | $11.97 |
1/15/2022 10:53:32 PM | 100 @ | $11.95 |
1/15/2022 10:53:17 PM | 100 @ | $11.93 |
1/15/2022 10:53:04 PM | 100 @ | $11.91 |
1/15/2022 10:52:53 PM | 100 @ | $11.89 |
1/12/2022 6:19:43 AM | 11 @ | $11.88 |
1/9/2022 9:39:36 AM | 4 @ | $11.88 |
1/8/2022 12:41:46 PM | 7 @ | $11.87 |
1/8/2022 12:41:44 PM | 100 @ | $11.87 |
1/8/2022 12:41:41 PM | 100 @ | $11.85 |
1/8/2022 12:41:39 PM | 100 @ | $11.83 |
1/8/2022 12:41:38 PM | 100 @ | $11.81 |
1/8/2022 12:55:38 AM | 93 @ | $11.79 |
1/8/2022 12:55:28 AM | 7 @ | $11.79 |
1/6/2022 1:30:00 PM | 43 @ | $11.77 |
1/6/2022 9:40:55 AM | 52 @ | $11.77 |
1/4/2022 11:47:01 PM | 5 @ | $11.77 |
1/4/2022 11:46:59 PM | 100 @ | $11.75 |
1/4/2022 11:46:58 PM | 100 @ | $11.73 |
1/4/2022 11:46:56 PM | 100 @ | $11.71 |
1/4/2022 11:46:55 PM | 100 @ | $11.69 |
1/4/2022 11:46:53 PM | 100 @ | $11.67 |
1/4/2022 11:46:52 PM | 100 @ | $11.65 |
1/4/2022 11:46:50 PM | 100 @ | $11.63 |
1/4/2022 11:46:49 PM | 100 @ | $11.61 |
1/4/2022 11:46:48 PM | 100 @ | $11.59 |
1/3/2022 7:30:26 AM | 8 @ | $11.57 |
1/3/2022 12:53:07 AM | 60 @ | $11.57 |
1/2/2022 3:32:26 AM | 5 @ | $11.57 |
1/1/2022 4:16:29 AM | 1 @ | $11.57 |
1/1/2022 4:16:19 AM | 26 @ | $11.57 |
12/31/2021 5:01:15 PM | 14 @ | $11.55 |
12/30/2021 12:14:39 PM | 50 @ | $11.55 |
12/30/2021 3:35:50 AM | 6 @ | $11.55 |
12/21/2021 1:44:00 PM | 25 @ | $11.55 |
12/16/2021 9:02:25 PM | 5 @ | $11.55 |
12/16/2021 9:02:11 PM | 100 @ | $11.53 |
12/16/2021 9:01:40 PM | 100 @ | $11.51 |
12/16/2021 9:01:18 PM | 91 @ | $11.49 |
12/15/2021 4:06:40 PM | 70 @ | $11.47 |
12/15/2021 1:06:45 PM | 30 @ | $11.00 |
12/14/2021 2:13:39 AM | 4 @ | $11.49 |
12/13/2021 5:32:20 AM | 5 @ | $11.49 |
12/13/2021 5:32:14 AM | 100 @ | $11.47 |
12/13/2021 5:32:07 AM | 100 @ | $11.45 |
12/13/2021 5:32:00 AM | 100 @ | $11.43 |
12/13/2021 5:31:54 AM | 100 @ | $11.41 |
12/13/2021 5:31:46 AM | 100 @ | $11.39 |
12/13/2021 5:31:41 AM | 100 @ | $11.37 |
12/13/2021 5:31:35 AM | 100 @ | $11.35 |
12/13/2021 5:31:24 AM | 100 @ | $11.33 |
12/13/2021 5:31:12 AM | 100 @ | $11.31 |
12/12/2021 7:55:46 PM | 61 @ | $11.29 |
12/8/2021 12:03:26 PM | 20 @ | $11.00 |
12/8/2021 1:57:13 AM | 5 @ | $11.29 |
12/8/2021 1:57:04 AM | 34 @ | $11.29 |
12/5/2021 3:49:59 AM | 25 @ | $11.28 |
12/5/2021 3:49:58 AM | 100 @ | $11.27 |
12/5/2021 3:49:57 AM | 100 @ | $11.25 |
12/5/2021 3:49:55 AM | 100 @ | $11.23 |
12/5/2021 3:49:54 AM | 100 @ | $11.21 |
12/5/2021 3:49:53 AM | 100 @ | $11.19 |
12/5/2021 3:49:51 AM | 100 @ | $11.17 |
12/5/2021 3:49:50 AM | 100 @ | $11.15 |
12/5/2021 3:49:49 AM | 100 @ | $11.13 |
12/5/2021 3:49:48 AM | 100 @ | $11.11 |
12/3/2021 5:42:09 PM | 100 @ | $11.09 |
12/3/2021 5:42:08 PM | 100 @ | $11.07 |
12/3/2021 5:42:06 PM | 100 @ | $11.05 |
12/3/2021 5:42:06 PM | 100 @ | $11.03 |
12/3/2021 2:57:34 PM | 100 @ | $11.01 |
12/3/2021 2:57:33 PM | 100 @ | $10.99 |
12/2/2021 11:02:28 AM | 38 @ | $10.97 |
12/2/2021 1:45:06 AM | 6 @ | $10.97 |
11/29/2021 11:50:59 AM | 50 @ | $10.97 |
11/29/2021 11:50:24 AM | 6 @ | $10.97 |
11/29/2021 11:49:57 AM | 100 @ | $10.95 |
11/29/2021 8:44:14 AM | 94 @ | $10.93 |
11/29/2021 3:27:52 AM | 188 @ | $10.75 |
11/27/2021 9:28:01 AM | 6 @ | $10.75 |
11/25/2021 9:24:41 AM | 6 @ | $10.75 |
11/25/2021 3:34:59 AM | 6 @ | $10.93 |
11/25/2021 3:34:58 AM | 100 @ | $10.91 |
11/25/2021 3:34:57 AM | 100 @ | $10.89 |
11/25/2021 3:34:56 AM | 100 @ | $10.87 |
11/25/2021 3:34:55 AM | 100 @ | $10.85 |
11/23/2021 10:59:49 PM | 100 @ | $10.83 |
11/23/2021 10:59:12 PM | 100 @ | $10.81 |
11/23/2021 10:58:32 PM | 100 @ | $10.79 |
11/23/2021 10:53:25 PM | 100 @ | $10.77 |
11/23/2021 10:52:20 PM | 200 @ | $10.00 |
11/23/2021 10:46:01 PM | 74 @ | $10.75 |
11/23/2021 4:13:06 AM | 138 @ | $10.55 |
11/22/2021 2:54:41 PM | 20 @ | $10.75 |
11/22/2021 2:44:24 PM | 6 @ | $10.75 |
11/20/2021 4:43:55 PM | 4 @ | $10.55 |
11/20/2021 4:43:54 PM | 100 @ | $10.73 |
11/20/2021 4:43:53 PM | 100 @ | $10.71 |
11/20/2021 4:43:51 PM | 100 @ | $10.69 |
11/20/2021 4:43:50 PM | 100 @ | $10.67 |
11/20/2021 4:43:48 PM | 100 @ | $10.65 |
11/20/2021 4:43:47 PM | 100 @ | $10.63 |
11/20/2021 4:43:46 PM | 100 @ | $10.61 |
11/20/2021 4:43:45 PM | 100 @ | $10.59 |
11/20/2021 9:25:22 AM | 100 @ | $10.57 |
11/19/2021 12:01:36 PM | 58 @ | $10.55 |
11/17/2021 9:14:36 AM | 6 @ | $10.55 |
11/16/2021 1:07:45 PM | 5 @ | $10.55 |
11/14/2021 10:06:43 PM | 6 @ | $10.55 |
11/11/2021 4:08:31 AM | 8 @ | $10.55 |
11/11/2021 4:08:28 AM | 4 @ | $10.40 |
11/7/2021 3:57:48 PM | 4 @ | $10.40 |
11/7/2021 10:28:53 AM | 8 @ | $10.55 |
11/3/2021 12:41:54 PM | 200 @ | $9.99 |
10/31/2021 11:02:27 AM | 4 @ | $10.55 |
10/28/2021 12:10:59 PM | 2 @ | $10.55 |
10/25/2021 3:37:50 PM | 2 @ | $10.55 |
10/24/2021 9:49:44 PM | 21 @ | $10.52 |
10/24/2021 9:49:42 PM | 16 @ | $10.52 |
10/17/2021 12:46:51 PM | 48 @ | $10.52 |
10/17/2021 1:47:15 AM | 1 @ | $10.52 |
10/14/2021 11:58:03 AM | 3 @ | $10.52 |
10/14/2021 11:20:48 AM | 1 @ | $10.52 |
10/9/2021 12:30:47 AM | 3 @ | $10.52 |
10/9/2021 12:30:20 AM | 224 @ | $10.51 |
10/2/2021 9:22:35 AM | 200 @ | $10.50 |
9/6/2021 9:31:59 PM | 1 @ | $10.51 |
8/24/2021 7:00:34 PM | 1 @ | $10.54 |
8/24/2021 7:00:09 PM | 10 @ | $5.00 |
8/24/2021 6:59:32 PM | 45 @ | $5.05 |
8/24/2021 6:58:10 PM | 225 @ | $5.06 |
8/23/2021 4:37:03 PM | 100 @ | $5.10 |
8/19/2021 1:56:21 PM | 7 @ | $9.87 |
8/17/2021 12:29:58 AM | 25 @ | $10.00 |
8/17/2021 12:29:58 AM | 10 @ | $9.99 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
7/2/2022 Q* | $2,285.48 | $0.002 |
5/11/2022 | $2,186.20 | $0.002 |
5/7/2022 | $2,285.48 | $0.002 |
5/3/2022 | $2,384.97 | $0.002 |
4/30/2022 | $2,186.20 | $0.002 |
4/27/2022 | $1,987.84 | $0.002 |
4/25/2022 | $1,887.83 | $0.002 |
4/20/2022 | $2,384.96 | $0.002 |
4/18/2022 | $2,384.97 | $0.002 |
4/17/2022 | $2,186.20 | $0.002 |
4/15/2022 | $2,186.20 | $0.002 |
4/10/2022 | $2,285.47 | $0.002 |
4/8/2022 | $2,186.20 | $0.002 |
4/5/2022 | $2,384.97 | $0.002 |
4/3/2022 | $2,186.20 | $0.002 |
4/2/2022 Q* | $3,279.49 | $0.003 |
4/1/2022 | $2,285.48 | $0.002 |
3/30/2022 | $2,086.67 | $0.002 |
3/28/2022 | $1,788.47 | $0.002 |
3/24/2022 | $1,689.02 | $0.002 |
3/18/2022 | $1,887.82 | $0.002 |
3/16/2022 | $1,589.74 | $0.002 |
3/9/2022 | $1,788.46 | $0.002 |
3/8/2022 | $1,788.47 | $0.002 |
3/1/2022 | $2,285.49 | $0.002 |
2/27/2022 | $2,285.49 | $0.002 |
2/25/2022 | $2,086.68 | $0.002 |
2/18/2022 | $3,080.71 | $0.003 |
2/15/2022 | $2,881.84 | $0.003 |
2/8/2022 | $3,776.53 | $0.004 |
2/2/2022 | $3,279.50 | $0.003 |
2/1/2022 | $3,279.49 | $0.003 |
1/30/2022 | $3,279.49 | $0.003 |
1/27/2022 | $3,180.28 | $0.003 |
1/23/2022 | $3,080.71 | $0.003 |
1/16/2022 | $3,478.20 | $0.004 |
1/12/2022 | $3,476.10 | $0.004 |
1/6/2022 | $3,771.69 | $0.004 |
1/2/2022 | $3,569.65 | $0.004 |
1/1/2022 Q* | $5,255.62 | $0.005 |
12/15/2021 | $3,469.13 | $0.004 |
12/12/2021 | $3,267.47 | $0.003 |
12/8/2021 | $3,663.59 | $0.004 |
12/2/2021 | $4,745.48 | $0.005 |
11/29/2021 | $4,349.81 | $0.004 |
11/27/2021 | $4,249.98 | $0.004 |
11/25/2021 | $3,953.99 | $0.004 |
11/22/2021 | $3,850.99 | $0.004 |
11/19/2021 | $4,241.97 | $0.004 |
11/17/2021 | $3,847.24 | $0.004 |
11/14/2021 | $3,452.76 | $0.004 |
11/13/2021 | $3,255.20 | $0.003 |
11/11/2021 | $2,959.78 | $0.003 |
11/7/2021 | $3,156.70 | $0.003 |
11/5/2021 | $2,761.88 | $0.003 |
11/3/2021 | $2,170.00 | $0.002 |
10/31/2021 | $1,775.21 | $0.002 |
10/28/2021 | $1,479.42 | $0.002 |
10/17/2021 | $2,761.86 | $0.003 |
10/14/2021 | $2,564.58 | $0.003 |
10/2/2021 Q* | $3,156.67 | $0.003 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
4 @ $12.73 | 10 @ $34.99 |
1 @ $8.07 | 200 @ $35.00 |
1000 @ $8.06 | 44 @ $48.00 |
1000 @ $8.00 | 49 @ $49.00 |
50 @ $7.05 | 530 @ $49.50 |
500 @ $7.00 | 200 @ $99.99 |
300 @ $6.30 | 5 @ $1,000.00 |
3 @ $4.28 | |
25 @ $2.00 | |
25 @ $1.65 | |
25 @ $1.65 | |
802 @ $1.52 | |
2 @ $1.50 | |
250 @ $0.80 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|