sport icon MPLEAF Toronto Maple Leafs (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$73,852.26
Last Trade Price
$19.00
Avg Price (Last 100 Trades)
$13.39
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
200 / 10

Dividends

Next Quarterly Div in
45 days
Next Quarterly Div (per Share)
$0.002
Next Game Div (per Share)
$0.002
Next Game: EDOIL
Just Now
Divs per share paid (last 365 days)
$0.17
R.O.D. (last 365 days)
1.30%

Performance

Recent Trades

 Trade TimeShares Price
8/15/2022 6:24:49 PM200 @  $19.00
8/1/2022 1:16:36 AM5 @  $12.74
7/30/2022 5:56:22 PM7 @  $24.95
7/30/2022 5:55:53 PM199 @  $13.00
7/26/2022 10:55:07 AM1 @  $13.01
7/26/2022 10:53:53 AM1 @  $47.50
7/26/2022 10:51:45 AM3 @  $47.50
7/25/2022 9:51:15 PM1 @  $47.50
7/25/2022 9:51:14 PM3 @  $25.99
7/25/2022 9:32:44 PM97 @  $24.50
7/15/2022 3:39:47 PM3 @  $24.50
7/2/2022 1:07:35 AM7 @  $13.00
5/12/2022 1:06:03 AM1 @  $28.99
5/7/2022 9:50:33 PM1 @  $33.10
5/3/2022 11:09:40 PM1 @  $34.62
4/30/2022 9:34:13 PM1 @  $34.77
4/29/2022 7:04:40 PM1 @  $46.50
4/21/2022 1:56:24 AM1 @  $46.65
4/18/2022 2:25:54 PM1 @  $36.11
4/17/2022 11:48:24 PM1 @  $36.10
4/17/2022 2:26:29 AM1 @  $33.11
4/10/2022 7:53:14 PM1 @  $33.10
4/8/2022 1:23:58 PM1 @  $34.03
4/5/2022 11:11:44 AM1 @  $46.65
4/4/2022 1:26:08 PM1 @  $46.65
4/1/2022 11:12:43 AM1 @  $46.69
3/30/2022 11:27:45 AM1 @  $46.70
3/24/2022 4:35:13 AM2 @  $46.70
3/18/2022 12:54:59 PM97 @  $47.90
3/9/2022 10:35:23 AM1 @  $47.90
3/1/2022 9:19:06 AM1 @  $49.00
2/28/2022 12:53:26 PM1 @  $49.95
2/18/2022 7:22:49 AM1 @  $49.95
2/11/2022 8:25:10 AM3 @  $50.00
2/11/2022 6:58:31 AM39 @  $30.00
2/11/2022 6:57:43 AM100 @  $50.00
2/11/2022 12:02:41 AM61 @  $30.00
2/2/2022 2:10:05 PM98 @  $25.00
2/2/2022 4:17:30 AM2 @  $25.00
2/2/2022 4:17:02 AM100 @  $24.00
2/2/2022 4:16:49 AM100 @  $23.00
2/1/2022 4:09:29 AM308 @  $14.00
1/30/2022 8:06:41 AM4 @  $14.00
1/27/2022 1:43:20 PM3 @  $14.00
1/27/2022 1:43:20 PM2 @  $14.00
1/23/2022 2:32:05 AM2 @  $13.99
1/17/2022 4:02:54 AM3 @  $13.99
1/16/2022 12:19:41 PM76 @  $12.01
1/15/2022 10:54:40 PM4 @  $12.01
1/15/2022 10:54:18 PM10 @  $14.00
1/15/2022 10:54:04 PM100 @  $11.99
1/15/2022 10:53:47 PM100 @  $11.97
1/15/2022 10:53:32 PM100 @  $11.95
1/15/2022 10:53:17 PM100 @  $11.93
1/15/2022 10:53:04 PM100 @  $11.91
1/15/2022 10:52:53 PM100 @  $11.89
1/12/2022 6:19:43 AM11 @  $11.88
1/9/2022 9:39:36 AM4 @  $11.88
1/8/2022 12:41:46 PM7 @  $11.87
1/8/2022 12:41:44 PM100 @  $11.87
1/8/2022 12:41:41 PM100 @  $11.85
1/8/2022 12:41:39 PM100 @  $11.83
1/8/2022 12:41:38 PM100 @  $11.81
1/8/2022 12:55:38 AM93 @  $11.79
1/8/2022 12:55:28 AM7 @  $11.79
1/6/2022 1:30:00 PM43 @  $11.77
1/6/2022 9:40:55 AM52 @  $11.77
1/4/2022 11:47:01 PM5 @  $11.77
1/4/2022 11:46:59 PM100 @  $11.75
1/4/2022 11:46:58 PM100 @  $11.73
1/4/2022 11:46:56 PM100 @  $11.71
1/4/2022 11:46:55 PM100 @  $11.69
1/4/2022 11:46:53 PM100 @  $11.67
1/4/2022 11:46:52 PM100 @  $11.65
1/4/2022 11:46:50 PM100 @  $11.63
1/4/2022 11:46:49 PM100 @  $11.61
1/4/2022 11:46:48 PM100 @  $11.59
1/3/2022 7:30:26 AM8 @  $11.57
1/3/2022 12:53:07 AM60 @  $11.57
1/2/2022 3:32:26 AM5 @  $11.57
1/1/2022 4:16:29 AM1 @  $11.57
1/1/2022 4:16:19 AM26 @  $11.57
12/31/2021 5:01:15 PM14 @  $11.55
12/30/2021 12:14:39 PM50 @  $11.55
12/30/2021 3:35:50 AM6 @  $11.55
12/21/2021 1:44:00 PM25 @  $11.55
12/16/2021 9:02:25 PM5 @  $11.55
12/16/2021 9:02:11 PM100 @  $11.53
12/16/2021 9:01:40 PM100 @  $11.51
12/16/2021 9:01:18 PM91 @  $11.49
12/15/2021 4:06:40 PM70 @  $11.47
12/15/2021 1:06:45 PM30 @  $11.00
12/14/2021 2:13:39 AM4 @  $11.49
12/13/2021 5:32:20 AM5 @  $11.49
12/13/2021 5:32:14 AM100 @  $11.47
12/13/2021 5:32:07 AM100 @  $11.45
12/13/2021 5:32:00 AM100 @  $11.43
12/13/2021 5:31:54 AM100 @  $11.41
12/13/2021 5:31:46 AM100 @  $11.39
12/13/2021 5:31:41 AM100 @  $11.37
12/13/2021 5:31:35 AM100 @  $11.35
12/13/2021 5:31:24 AM100 @  $11.33
12/13/2021 5:31:12 AM100 @  $11.31
12/12/2021 7:55:46 PM61 @  $11.29
12/8/2021 12:03:26 PM20 @  $11.00
12/8/2021 1:57:13 AM5 @  $11.29
12/8/2021 1:57:04 AM34 @  $11.29
12/5/2021 3:49:59 AM25 @  $11.28
12/5/2021 3:49:58 AM100 @  $11.27
12/5/2021 3:49:57 AM100 @  $11.25
12/5/2021 3:49:55 AM100 @  $11.23
12/5/2021 3:49:54 AM100 @  $11.21
12/5/2021 3:49:53 AM100 @  $11.19
12/5/2021 3:49:51 AM100 @  $11.17
12/5/2021 3:49:50 AM100 @  $11.15
12/5/2021 3:49:49 AM100 @  $11.13
12/5/2021 3:49:48 AM100 @  $11.11
12/3/2021 5:42:09 PM100 @  $11.09
12/3/2021 5:42:08 PM100 @  $11.07
12/3/2021 5:42:06 PM100 @  $11.05
12/3/2021 5:42:06 PM100 @  $11.03
12/3/2021 2:57:34 PM100 @  $11.01
12/3/2021 2:57:33 PM100 @  $10.99
12/2/2021 11:02:28 AM38 @  $10.97
12/2/2021 1:45:06 AM6 @  $10.97
11/29/2021 11:50:59 AM50 @  $10.97
11/29/2021 11:50:24 AM6 @  $10.97
11/29/2021 11:49:57 AM100 @  $10.95
11/29/2021 8:44:14 AM94 @  $10.93
11/29/2021 3:27:52 AM188 @  $10.75
11/27/2021 9:28:01 AM6 @  $10.75
11/25/2021 9:24:41 AM6 @  $10.75
11/25/2021 3:34:59 AM6 @  $10.93
11/25/2021 3:34:58 AM100 @  $10.91
11/25/2021 3:34:57 AM100 @  $10.89
11/25/2021 3:34:56 AM100 @  $10.87
11/25/2021 3:34:55 AM100 @  $10.85
11/23/2021 10:59:49 PM100 @  $10.83
11/23/2021 10:59:12 PM100 @  $10.81
11/23/2021 10:58:32 PM100 @  $10.79
11/23/2021 10:53:25 PM100 @  $10.77
11/23/2021 10:52:20 PM200 @  $10.00
11/23/2021 10:46:01 PM74 @  $10.75
11/23/2021 4:13:06 AM138 @  $10.55
11/22/2021 2:54:41 PM20 @  $10.75
11/22/2021 2:44:24 PM6 @  $10.75
11/20/2021 4:43:55 PM4 @  $10.55
11/20/2021 4:43:54 PM100 @  $10.73
11/20/2021 4:43:53 PM100 @  $10.71
11/20/2021 4:43:51 PM100 @  $10.69
11/20/2021 4:43:50 PM100 @  $10.67
11/20/2021 4:43:48 PM100 @  $10.65
11/20/2021 4:43:47 PM100 @  $10.63
11/20/2021 4:43:46 PM100 @  $10.61
11/20/2021 4:43:45 PM100 @  $10.59
11/20/2021 9:25:22 AM100 @  $10.57
11/19/2021 12:01:36 PM58 @  $10.55
11/17/2021 9:14:36 AM6 @  $10.55
11/16/2021 1:07:45 PM5 @  $10.55
11/14/2021 10:06:43 PM6 @  $10.55
11/11/2021 4:08:31 AM8 @  $10.55
11/11/2021 4:08:28 AM4 @  $10.40
11/7/2021 3:57:48 PM4 @  $10.40
11/7/2021 10:28:53 AM8 @  $10.55
11/3/2021 12:41:54 PM200 @  $9.99
10/31/2021 11:02:27 AM4 @  $10.55
10/28/2021 12:10:59 PM2 @  $10.55
10/25/2021 3:37:50 PM2 @  $10.55
10/24/2021 9:49:44 PM21 @  $10.52
10/24/2021 9:49:42 PM16 @  $10.52
10/17/2021 12:46:51 PM48 @  $10.52
10/17/2021 1:47:15 AM1 @  $10.52
10/14/2021 11:58:03 AM3 @  $10.52
10/14/2021 11:20:48 AM1 @  $10.52
10/9/2021 12:30:47 AM3 @  $10.52
10/9/2021 12:30:20 AM224 @  $10.51
10/2/2021 9:22:35 AM200 @  $10.50
9/6/2021 9:31:59 PM1 @  $10.51
8/24/2021 7:00:34 PM1 @  $10.54
8/24/2021 7:00:09 PM10 @  $5.00
8/24/2021 6:59:32 PM45 @  $5.05
8/24/2021 6:58:10 PM225 @  $5.06
8/23/2021 4:37:03 PM100 @  $5.10
8/19/2021 1:56:21 PM7 @  $9.87
8/17/2021 12:29:58 AM25 @  $10.00
8/17/2021 12:29:58 AM10 @  $9.99
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2022 Q*$2,285.48$0.002
5/11/2022$2,186.20$0.002
5/7/2022$2,285.48$0.002
5/3/2022$2,384.97$0.002
4/30/2022$2,186.20$0.002
4/27/2022$1,987.84$0.002
4/25/2022$1,887.83$0.002
4/20/2022$2,384.96$0.002
4/18/2022$2,384.97$0.002
4/17/2022$2,186.20$0.002
4/15/2022$2,186.20$0.002
4/10/2022$2,285.47$0.002
4/8/2022$2,186.20$0.002
4/5/2022$2,384.97$0.002
4/3/2022$2,186.20$0.002
4/2/2022 Q*$3,279.49$0.003
4/1/2022$2,285.48$0.002
3/30/2022$2,086.67$0.002
3/28/2022$1,788.47$0.002
3/24/2022$1,689.02$0.002
3/18/2022$1,887.82$0.002
3/16/2022$1,589.74$0.002
3/9/2022$1,788.46$0.002
3/8/2022$1,788.47$0.002
3/1/2022$2,285.49$0.002
2/27/2022$2,285.49$0.002
2/25/2022$2,086.68$0.002
2/18/2022$3,080.71$0.003
2/15/2022$2,881.84$0.003
2/8/2022$3,776.53$0.004
2/2/2022$3,279.50$0.003
2/1/2022$3,279.49$0.003
1/30/2022$3,279.49$0.003
1/27/2022$3,180.28$0.003
1/23/2022$3,080.71$0.003
1/16/2022$3,478.20$0.004
1/12/2022$3,476.10$0.004
1/6/2022$3,771.69$0.004
1/2/2022$3,569.65$0.004
1/1/2022 Q*$5,255.62$0.005
12/15/2021$3,469.13$0.004
12/12/2021$3,267.47$0.003
12/8/2021$3,663.59$0.004
12/2/2021$4,745.48$0.005
11/29/2021$4,349.81$0.004
11/27/2021$4,249.98$0.004
11/25/2021$3,953.99$0.004
11/22/2021$3,850.99$0.004
11/19/2021$4,241.97$0.004
11/17/2021$3,847.24$0.004
11/14/2021$3,452.76$0.004
11/13/2021$3,255.20$0.003
11/11/2021$2,959.78$0.003
11/7/2021$3,156.70$0.003
11/5/2021$2,761.88$0.003
11/3/2021$2,170.00$0.002
10/31/2021$1,775.21$0.002
10/28/2021$1,479.42$0.002
10/17/2021$2,761.86$0.003
10/14/2021$2,564.58$0.003
10/2/2021 Q*$3,156.67$0.003
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
4 @ $12.73     10 @ $34.99
1 @ $8.07     200 @ $35.00
1000 @ $8.06     44 @ $48.00
1000 @ $8.00     49 @ $49.00
50 @ $7.05     530 @ $49.50
500 @ $7.00     200 @ $99.99
300 @ $6.30     5 @ $1,000.00
3 @ $4.28    
25 @ $2.00    
25 @ $1.65    
25 @ $1.65    
802 @ $1.52    
2 @ $1.50    
250 @ $0.80    

RELATED FORUM POSTS

Topics Last Post Replies

Related News