MPLEAF
Toronto Maple Leafs (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$57,435.16
Last Trade Price
$13.38
Avg Price (Last 100 Trades)
$13.33
Total Shares (Float)
100,000
IPO Shares Remaining
44,282
Volume Today/Avg
166 / 38
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/23/2018 1:08:30 AM | 60 @ | $13.38 |
| 9/23/2018 12:13:04 AM | 100 @ | $13.36 |
| 9/22/2018 11:25:31 PM | 6 @ | $13.34 |
| 9/22/2018 11:25:19 PM | 15 @ | $13.34 |
| 9/22/2018 1:38:39 PM | 10 @ | $13.34 |
| 9/22/2018 10:20:38 AM | 12 @ | $13.34 |
| 9/22/2018 9:30:08 AM | 5 @ | $13.34 |
| 9/22/2018 7:01:44 AM | 5 @ | $13.34 |
| 9/22/2018 1:22:32 AM | 22 @ | $13.30 |
| 9/21/2018 7:57:37 PM | 44 @ | $13.34 |
| 9/21/2018 5:37:10 PM | 1 @ | $13.34 |
| 9/21/2018 4:13:51 PM | 25 @ | $13.30 |
| 9/21/2018 10:06:49 AM | 2 @ | $13.34 |
| 9/20/2018 8:55:30 PM | 53 @ | $13.30 |
| 9/20/2018 5:34:02 PM | 42 @ | $13.32 |
| 9/20/2018 3:28:25 PM | 4 @ | $13.32 |
| 9/20/2018 2:28:20 PM | 5 @ | $13.32 |
| 9/20/2018 1:48:46 PM | 3 @ | $13.32 |
| 9/20/2018 2:04:36 AM | 1 @ | $13.32 |
| 9/20/2018 12:13:08 AM | 50 @ | $13.32 |
| 9/19/2018 2:02:04 AM | 2 @ | $13.32 |
| 9/18/2018 3:35:34 PM | 5 @ | $13.32 |
| 9/18/2018 12:22:11 PM | 20 @ | $13.32 |
| 9/18/2018 12:22:20 AM | 5 @ | $13.32 |
| 9/17/2018 7:44:47 PM | 5 @ | $13.32 |
| 9/17/2018 5:54:43 PM | 22 @ | $13.30 |
| 9/17/2018 2:04:37 PM | 50 @ | $13.30 |
| 9/17/2018 12:18:47 PM | 7 @ | $13.30 |
| 9/17/2018 10:56:17 AM | 1 @ | $13.30 |
| 9/17/2018 4:54:48 AM | 5 @ | $13.30 |
| 9/17/2018 1:23:26 AM | 1 @ | $13.30 |
| 9/16/2018 9:31:11 PM | 5 @ | $13.30 |
| 9/16/2018 7:01:39 AM | 8 @ | $13.30 |
| 9/15/2018 7:21:14 PM | 1 @ | $13.30 |
| 9/15/2018 7:14:20 PM | 9 @ | $13.28 |
| 9/15/2018 11:42:35 AM | 25 @ | $13.28 |
| 9/15/2018 12:47:18 AM | 50 @ | $13.28 |
| 9/15/2018 12:47:17 AM | 16 @ | $13.28 |
| 9/14/2018 6:42:25 PM | 84 @ | $13.26 |
| 9/14/2018 4:44:42 PM | 1 @ | $13.26 |
| 9/14/2018 4:11:33 PM | 15 @ | $13.26 |
| 9/14/2018 4:11:32 PM | 100 @ | $13.24 |
| 9/14/2018 1:26:58 PM | 86 @ | $13.22 |
| 9/14/2018 12:26:57 PM | 12 @ | $13.22 |
| 9/13/2018 3:11:28 AM | 2 @ | $13.22 |
| 9/12/2018 5:17:20 PM | 13 @ | $13.20 |
| 9/12/2018 9:13:50 AM | 1 @ | $13.20 |
| 9/11/2018 12:23:57 PM | 5 @ | $13.20 |
| 9/10/2018 9:30:41 PM | 1 @ | $13.20 |
| 9/10/2018 4:48:19 PM | 5 @ | $13.20 |
| 9/10/2018 11:10:12 AM | 25 @ | $13.20 |
| 9/10/2018 5:53:04 AM | 20 @ | $13.20 |
| 9/9/2018 8:50:43 PM | 3 @ | $13.20 |
| 9/9/2018 7:10:16 PM | 10 @ | $13.20 |
| 9/9/2018 1:34:48 PM | 1 @ | $13.20 |
| 9/8/2018 11:47:28 AM | 15 @ | $13.20 |
| 9/7/2018 4:33:41 PM | 1 @ | $13.20 |
| 9/7/2018 2:54:17 PM | 1 @ | $13.18 |
| 9/5/2018 11:59:30 PM | 1 @ | $13.18 |
| 9/4/2018 10:10:53 PM | 1 @ | $13.18 |
| 9/4/2018 6:53:32 AM | 25 @ | $13.18 |
| 9/3/2018 10:39:41 PM | 26 @ | $13.00 |
| 9/2/2018 4:23:28 PM | 1 @ | $13.18 |
| 9/2/2018 5:46:15 AM | 91 @ | $12.81 |
| 9/2/2018 5:16:18 AM | 1 @ | $13.18 |
| 9/1/2018 7:40:11 AM | 30 @ | $13.18 |
| 8/30/2018 2:07:07 PM | 3 @ | $13.18 |
| 8/29/2018 12:46:26 PM | 1 @ | $13.18 |
| 8/29/2018 12:23:47 AM | 35 @ | $13.18 |
| 8/26/2018 2:36:17 AM | 4 @ | $13.17 |
| 8/23/2018 3:49:51 AM | 1 @ | $13.18 |
| 8/22/2018 5:24:07 AM | 28 @ | $13.16 |
| 8/21/2018 10:11:18 PM | 19 @ | $13.16 |
| 8/21/2018 4:12:24 PM | 1 @ | $13.16 |
| 8/21/2018 3:22:54 PM | 3 @ | $13.16 |
| 8/21/2018 3:22:14 PM | 96 @ | $12.80 |
| 8/21/2018 3:16:12 PM | 4 @ | $12.81 |
| 8/21/2018 5:32:45 AM | 20 @ | $13.16 |
| 8/21/2018 5:32:24 AM | 12 @ | $13.16 |
| 8/20/2018 5:58:49 PM | 3 @ | $13.15 |
| 8/19/2018 12:41:10 PM | 1 @ | $13.16 |
| 8/19/2018 1:05:31 AM | 1 @ | $13.15 |
| 8/18/2018 3:44:44 PM | 1 @ | $13.16 |
| 8/18/2018 10:42:50 AM | 15 @ | $13.16 |
| 8/18/2018 10:42:23 AM | 42 @ | $13.00 |
| 8/17/2018 7:01:28 PM | 4 @ | $13.05 |
| 8/17/2018 3:48:22 PM | 100 @ | $13.14 |
| 8/17/2018 9:14:43 AM | 75 @ | $13.12 |
| 8/16/2018 10:51:22 PM | 8 @ | $13.00 |
| 8/15/2018 9:55:47 PM | 1 @ | $13.11 |
| 8/13/2018 8:13:35 PM | 4 @ | $12.72 |
| 8/13/2018 2:56:00 PM | 1 @ | $13.11 |
| 8/11/2018 2:19:14 PM | 2 @ | $12.73 |
| 8/9/2018 7:43:17 PM | 10 @ | $13.12 |
| 8/8/2018 4:22:48 AM | 1 @ | $13.12 |
| 8/8/2018 4:22:13 AM | 10 @ | $13.12 |
| 8/8/2018 4:22:07 AM | 3 @ | $13.12 |
| 8/7/2018 2:40:10 PM | 3 @ | $13.11 |
| 8/7/2018 11:08:39 AM | 8 @ | $13.05 |
| 8/6/2018 4:30:00 AM | 4 @ | $13.04 |
| 8/6/2018 3:59:57 AM | 5 @ | $13.05 |
| 8/5/2018 11:17:49 PM | 12 @ | $13.05 |
| 8/5/2018 3:43:14 AM | 1 @ | $13.09 |
| 8/5/2018 3:43:14 AM | 8 @ | $12.56 |
| 8/5/2018 3:43:14 AM | 5 @ | $12.61 |
| 8/5/2018 3:43:14 AM | 3 @ | $12.66 |
| 8/4/2018 7:28:25 AM | 9 @ | $12.70 |
| 8/4/2018 7:28:13 AM | 1 @ | $13.12 |
| 8/2/2018 4:25:19 PM | 1 @ | $13.11 |
| 8/1/2018 8:37:38 PM | 25 @ | $13.10 |
| 8/1/2018 6:22:53 PM | 1 @ | $13.10 |
| 8/1/2018 4:28:09 PM | 4 @ | $13.10 |
| 8/1/2018 4:27:26 PM | 50 @ | $13.10 |
| 7/31/2018 9:24:36 PM | 19 @ | $13.10 |
| 7/31/2018 7:58:47 PM | 1 @ | $13.10 |
| 7/31/2018 7:58:47 PM | 100 @ | $13.08 |
| 7/31/2018 12:44:40 PM | 9 @ | $13.07 |
| 7/31/2018 10:59:45 AM | 1 @ | $13.07 |
| 7/31/2018 12:47:23 AM | 3 @ | $13.07 |
| 7/30/2018 1:13:37 AM | 50 @ | $13.00 |
| 7/30/2018 1:13:28 AM | 12 @ | $13.07 |
| 7/29/2018 11:14:55 PM | 5 @ | $13.06 |
| 7/29/2018 6:28:07 PM | 3 @ | $13.04 |
| 7/29/2018 6:28:01 PM | 79 @ | $13.06 |
| 7/29/2018 6:27:41 PM | 5 @ | $13.05 |
| 7/27/2018 3:56:07 PM | 3 @ | $13.04 |
| 7/27/2018 1:34:27 PM | 3 @ | $13.06 |
| 7/27/2018 1:34:00 PM | 9 @ | $12.00 |
| 7/27/2018 1:33:27 PM | 3 @ | $12.26 |
| 7/27/2018 1:32:55 PM | 100 @ | $12.38 |
| 7/27/2018 1:32:25 PM | 13 @ | $12.40 |
| 7/26/2018 2:28:01 PM | 5 @ | $12.41 |
| 7/26/2018 2:27:50 PM | 13 @ | $13.06 |
| 7/26/2018 2:27:41 PM | 25 @ | $13.05 |
| 7/26/2018 1:26:46 PM | 32 @ | $13.04 |
| 7/25/2018 5:52:39 PM | 62 @ | $13.04 |
| 7/24/2018 12:54:30 PM | 6 @ | $13.04 |
| 7/24/2018 12:54:09 PM | 100 @ | $13.02 |
| 7/24/2018 12:53:55 PM | 100 @ | $13.00 |
| 7/24/2018 12:53:45 PM | 100 @ | $12.98 |
| 7/24/2018 12:53:30 PM | 25 @ | $12.97 |
| 7/23/2018 3:37:04 PM | 69 @ | $12.96 |
| 7/22/2018 5:44:55 AM | 34 @ | $12.95 |
| 7/21/2018 4:18:50 AM | 16 @ | $12.95 |
| 7/21/2018 4:18:43 AM | 28 @ | $12.96 |
| 7/20/2018 4:30:19 AM | 25 @ | $12.95 |
| 7/20/2018 4:30:11 AM | 3 @ | $12.96 |
| 7/20/2018 4:30:02 AM | 28 @ | $12.94 |
| 7/20/2018 4:30:02 AM | 1 @ | $12.93 |
| 7/19/2018 10:50:46 PM | 1 @ | $12.93 |
| 7/18/2018 8:21:55 PM | 1 @ | $12.93 |
| 7/18/2018 8:21:48 PM | 72 @ | $12.94 |
| 7/18/2018 8:19:26 PM | 50 @ | $12.92 |
| 7/18/2018 8:19:07 PM | 50 @ | $12.92 |
| 7/18/2018 8:18:58 PM | 100 @ | $12.90 |
| 7/18/2018 3:11:11 PM | 42 @ | $12.88 |
| 7/18/2018 3:11:02 PM | 5 @ | $12.25 |
| 7/18/2018 3:10:57 PM | 2 @ | $12.26 |
| 7/16/2018 4:07:06 PM | 3 @ | $12.27 |
| 7/16/2018 4:06:46 PM | 58 @ | $12.88 |
| 7/16/2018 4:06:45 PM | 100 @ | $12.86 |
| 7/16/2018 4:06:45 PM | 54 @ | $12.84 |
| 7/15/2018 3:03:43 PM | 3 @ | $12.83 |
| 7/15/2018 2:56:08 PM | 1 @ | $12.84 |
| 7/15/2018 2:48:33 PM | 1 @ | $12.84 |
| 7/15/2018 2:48:17 PM | 2 @ | $12.82 |
| 7/15/2018 12:53:55 PM | 3 @ | $12.26 |
| 7/15/2018 12:53:33 PM | 15 @ | $12.82 |
| 7/13/2018 9:43:59 PM | 15 @ | $12.48 |
| 7/12/2018 12:07:30 AM | 1 @ | $12.82 |
| 7/10/2018 8:46:35 PM | 2 @ | $12.82 |
| 7/10/2018 1:40:46 AM | 1 @ | $12.84 |
| 7/10/2018 12:17:42 AM | 1 @ | $12.84 |
| 7/9/2018 8:19:49 PM | 40 @ | $12.84 |
| 7/9/2018 8:19:26 PM | 2 @ | $12.84 |
| 7/9/2018 6:37:17 PM | 23 @ | $12.82 |
| 7/9/2018 6:07:19 PM | 77 @ | $12.82 |
| 7/9/2018 6:07:06 PM | 100 @ | $12.80 |
| 7/9/2018 6:06:54 PM | 100 @ | $12.78 |
| 7/9/2018 6:06:45 PM | 100 @ | $12.76 |
| 7/9/2018 6:06:35 PM | 100 @ | $12.74 |
| 7/9/2018 1:07:36 AM | 100 @ | $12.72 |
| 7/7/2018 10:25:55 PM | 100 @ | $12.70 |
| 7/7/2018 12:34:14 PM | 37 @ | $12.68 |
| 7/7/2018 10:46:19 AM | 1 @ | $12.68 |
| 7/7/2018 1:04:02 AM | 54 @ | $12.68 |
| 7/7/2018 12:57:57 AM | 2 @ | $12.50 |
| 7/7/2018 12:44:23 AM | 25 @ | $12.50 |
| 7/7/2018 12:29:21 AM | 1 @ | $12.50 |
| 7/6/2018 8:52:55 PM | 1 @ | $12.50 |
| 7/5/2018 5:39:07 AM | 16 @ | $12.50 |
| 7/4/2018 11:21:23 PM | 8 @ | $12.68 |
| 7/3/2018 12:36:53 PM | 41 @ | $12.66 |
| 7/3/2018 12:00:04 PM | 11 @ | $12.25 |
| 7/3/2018 1:00:43 AM | 12 @ | $12.66 |
| 7/2/2018 9:45:22 PM | 2 @ | $12.66 |
| 7/2/2018 8:50:17 PM | 1 @ | $12.66 |
| 7/2/2018 7:56:09 PM | 11 @ | $12.66 |
| 7/2/2018 7:46:20 PM | 2 @ | $12.25 |
| 7/2/2018 7:19:22 PM | 1 @ | $12.66 |
| 7/2/2018 7:19:11 PM | 7 @ | $12.25 |
| 7/2/2018 6:02:10 PM | 80 @ | $12.25 |
| 7/2/2018 5:45:26 PM | 30 @ | $12.66 |
| 7/2/2018 5:45:26 PM | 1 @ | $12.66 |
| 7/2/2018 2:33:09 PM | 2 @ | $12.65 |
| 7/2/2018 2:33:02 PM | 1 @ | $12.66 |
| 7/2/2018 2:10:18 PM | 21 @ | $12.64 |
| 7/2/2018 1:47:44 PM | 20 @ | $12.64 |
| 7/2/2018 1:46:14 PM | 50 @ | $12.26 |
| 7/2/2018 10:31:29 AM | 1 @ | $12.64 |
| 7/2/2018 5:43:09 AM | 8 @ | $12.64 |
| 7/2/2018 5:33:28 AM | 50 @ | $12.64 |
| 7/2/2018 5:07:00 AM | 100 @ | $12.62 |
| 7/2/2018 5:06:34 AM | 100 @ | $12.60 |
| 7/2/2018 1:31:06 AM | 80 @ | $12.58 |
| 7/2/2018 12:26:45 AM | 10 @ | $12.58 |
| 7/1/2018 7:32:02 PM | 10 @ | $12.58 |
| 7/1/2018 7:31:52 PM | 100 @ | $12.56 |
| 7/1/2018 7:31:44 PM | 100 @ | $12.54 |
| 7/1/2018 7:31:36 PM | 100 @ | $12.52 |
| 7/1/2018 5:57:15 PM | 23 @ | $12.50 |
| 7/1/2018 5:10:24 PM | 100 @ | $12.50 |
| 7/1/2018 5:02:37 PM | 9 @ | $12.48 |
| 7/1/2018 5:01:52 PM | 50 @ | $12.48 |
| 7/1/2018 4:03:29 PM | 25 @ | $12.48 |
| 7/1/2018 4:02:54 PM | 16 @ | $12.48 |
| 7/1/2018 4:02:52 PM | 15 @ | $12.46 |
| 7/1/2018 12:20:19 PM | 9 @ | $12.46 |
| 7/1/2018 12:20:07 PM | 3 @ | $11.90 |
| 6/26/2018 4:31:45 PM | 2 @ | $12.00 |
| 6/26/2018 4:31:41 PM | 15 @ | $12.44 |
| 6/26/2018 4:31:41 PM | 1 @ | $12.43 |
| 6/25/2018 11:29:56 PM | 5 @ | $12.43 |
| 6/25/2018 9:50:13 PM | 1 @ | $12.42 |
| 6/25/2018 9:49:55 PM | 3 @ | $11.99 |
| 6/25/2018 9:49:33 PM | 2 @ | $12.06 |
| 6/24/2018 6:34:18 PM | 6 @ | $12.10 |
| 6/23/2018 11:27:17 PM | 2 @ | $11.99 |
| 6/23/2018 4:15:45 PM | 1 @ | $11.91 |
| 6/23/2018 3:04:16 PM | 97 @ | $11.92 |
| 6/22/2018 1:02:48 AM | 3 @ | $11.92 |
| 6/19/2018 9:55:49 PM | 86 @ | $12.46 |
| 6/18/2018 3:39:09 PM | 5 @ | $12.46 |
| 6/17/2018 2:21:10 AM | 1 @ | $12.44 |
| 6/17/2018 2:21:10 AM | 20 @ | $12.44 |
| 6/15/2018 8:52:45 PM | 3 @ | $12.43 |
| 6/15/2018 12:59:23 PM | 8 @ | $12.44 |
| 6/15/2018 12:07:42 PM | 26 @ | $12.44 |
| 6/15/2018 12:07:31 PM | 4 @ | $12.44 |
| 6/15/2018 9:12:20 AM | 4 @ | $12.40 |
| 6/14/2018 5:01:28 PM | 17 @ | $12.39 |
| 6/14/2018 3:05:32 AM | 22 @ | $11.93 |
| 6/13/2018 5:49:13 PM | 3 @ | $11.93 |
| 6/13/2018 5:49:13 PM | 33 @ | $12.39 |
| 6/11/2018 5:46:29 AM | 12 @ | $12.39 |
| 6/10/2018 5:23:03 PM | 1 @ | $12.39 |
| 6/10/2018 5:02:43 PM | 85 @ | $12.39 |
| 6/7/2018 10:08:02 PM | 2 @ | $12.39 |
| 6/5/2018 6:52:55 AM | 32 @ | $12.38 |
| 6/3/2018 2:32:20 PM | 1 @ | $12.34 |
| 6/2/2018 7:20:27 AM | 3 @ | $12.34 |
| 6/1/2018 6:35:44 PM | 24 @ | $12.34 |
| 5/31/2018 9:15:00 PM | 8 @ | $12.34 |
| 5/31/2018 3:54:26 PM | 8 @ | $11.50 |
| 5/30/2018 11:19:54 PM | 25 @ | $12.35 |
| 5/30/2018 11:19:54 PM | 1 @ | $11.50 |
| 5/30/2018 1:17:03 PM | 68 @ | $11.50 |
| 5/29/2018 7:56:21 PM | 1 @ | $11.50 |
| 5/27/2018 3:51:44 AM | 10 @ | $11.50 |
| 5/25/2018 10:53:59 PM | 1 @ | $11.50 |
| 5/25/2018 5:59:48 AM | 1 @ | $11.50 |
| 5/24/2018 10:11:45 PM | 1 @ | $11.50 |
| 5/24/2018 10:10:05 PM | 1 @ | $11.50 |
| 5/24/2018 9:55:58 PM | 1 @ | $11.50 |
| 5/24/2018 3:25:00 PM | 12 @ | $11.27 |
| 5/24/2018 12:24:49 AM | 8 @ | $11.27 |
| 5/22/2018 11:52:16 PM | 1 @ | $11.50 |
| 5/22/2018 11:51:40 PM | 1 @ | $11.50 |
| 5/22/2018 9:45:35 PM | 1 @ | $11.50 |
| 5/22/2018 7:33:53 AM | 25 @ | $11.50 |
| 5/21/2018 9:14:13 AM | 161 @ | $11.45 |
| 5/21/2018 7:48:27 AM | 1 @ | $11.45 |
| 5/20/2018 6:06:19 PM | 1 @ | $11.45 |
| 5/20/2018 12:44:05 AM | 1 @ | $11.45 |
| 5/18/2018 1:05:47 AM | 2 @ | $11.44 |
| 5/18/2018 1:05:29 AM | 1 @ | $11.45 |
| 5/16/2018 10:46:29 PM | 1 @ | $11.45 |
| 5/16/2018 10:46:12 PM | 1 @ | $11.45 |
| 5/15/2018 11:34:04 PM | 1 @ | $11.45 |
| 5/15/2018 11:33:43 PM | 1 @ | $11.45 |
| 5/15/2018 3:48:00 AM | 1 @ | $11.45 |
| 5/14/2018 1:31:38 PM | 50 @ | $11.07 |
| 5/14/2018 1:31:23 PM | 1 @ | $11.45 |
| 5/14/2018 10:29:19 AM | 1 @ | $11.44 |
| 5/13/2018 7:17:13 PM | 6 @ | $11.44 |
| 5/12/2018 7:04:47 PM | 5 @ | $11.10 |
| 5/12/2018 1:43:23 PM | 3 @ | $11.44 |
| 5/11/2018 10:23:27 PM | 1 @ | $11.44 |
| 5/11/2018 10:23:05 PM | 1 @ | $11.44 |
| 5/10/2018 4:15:57 PM | 1 @ | $11.44 |
| 5/10/2018 4:15:39 PM | 1 @ | $11.44 |
| 5/9/2018 1:24:12 PM | 1 @ | $11.44 |
| 5/9/2018 1:23:58 PM | 1 @ | $11.44 |
| 5/8/2018 4:07:38 PM | 1 @ | $11.44 |
| 5/8/2018 12:42:25 PM | 2 @ | $11.44 |
| 5/7/2018 4:34:01 PM | 1 @ | $11.44 |
| 5/7/2018 4:33:42 PM | 1 @ | $11.45 |
| 5/7/2018 4:33:23 PM | 1 @ | $11.45 |
| 5/7/2018 11:19:21 AM | 1 @ | $11.45 |
| 5/7/2018 11:18:24 AM | 4 @ | $11.45 |
| 5/7/2018 11:18:24 AM | 3 @ | $11.44 |
| 5/6/2018 1:45:33 PM | 4 @ | $11.44 |
| 5/6/2018 1:44:37 PM | 1 @ | $11.44 |
| 5/5/2018 5:58:56 AM | 1 @ | $11.44 |
| 5/4/2018 7:35:12 PM | 1 @ | $11.43 |
| 5/4/2018 7:35:06 PM | 15 @ | $11.45 |
| 5/4/2018 7:10:29 PM | 2 @ | $11.00 |
| 5/4/2018 3:56:58 PM | 20 @ | $11.00 |
| 5/4/2018 3:56:42 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:28 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:13 PM | 1 @ | $11.00 |
| 5/4/2018 3:56:00 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:48 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:32 PM | 1 @ | $11.00 |
| 5/4/2018 3:55:17 PM | 1 @ | $11.00 |
| 5/4/2018 2:10:11 PM | 1 @ | $11.00 |
| 5/3/2018 8:12:45 PM | 4 @ | $10.20 |
| 5/3/2018 11:21:41 AM | 3 @ | $10.20 |
| 5/3/2018 12:15:13 AM | 3 @ | $10.20 |
| 5/3/2018 12:15:13 AM | 1 @ | $10.24 |
| 5/2/2018 4:29:44 PM | 3 @ | $10.24 |
| 5/2/2018 4:29:34 PM | 1 @ | $11.00 |
| 5/1/2018 7:19:03 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:47 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:30 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:16 PM | 1 @ | $11.00 |
| 5/1/2018 7:18:03 PM | 1 @ | $11.00 |
| 5/1/2018 7:15:25 PM | 1 @ | $11.00 |
| 5/1/2018 8:12:18 AM | 2 @ | $11.00 |
| 4/30/2018 1:40:38 PM | 25 @ | $11.00 |
| 4/30/2018 1:20:09 PM | 5 @ | $11.00 |
| 4/29/2018 9:52:28 PM | 1 @ | $11.00 |
| 4/29/2018 9:52:12 PM | 1 @ | $11.00 |
| 4/28/2018 7:13:23 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:57 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:45 PM | 1 @ | $11.00 |
| 4/28/2018 7:12:03 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:44 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:27 PM | 1 @ | $10.99 |
| 4/28/2018 7:11:09 PM | 1 @ | $10.99 |
| 4/28/2018 7:10:49 PM | 1 @ | $10.99 |
| 4/28/2018 7:10:28 PM | 1 @ | $10.99 |
| 4/28/2018 7:09:36 PM | 2 @ | $10.99 |
| 4/28/2018 7:08:23 PM | 2 @ | $10.99 |
| 4/28/2018 7:08:10 PM | 2 @ | $10.99 |
| 4/28/2018 7:07:55 PM | 2 @ | $10.98 |
| 4/28/2018 7:07:35 PM | 2 @ | $10.98 |
| 4/28/2018 7:07:19 PM | 2 @ | $10.98 |
| 4/28/2018 7:06:21 PM | 2 @ | $10.98 |
| 4/28/2018 9:35:36 AM | 2 @ | $10.98 |
| 4/28/2018 9:12:31 AM | 47 @ | $10.25 |
| 4/27/2018 4:55:02 PM | 2 @ | $10.25 |
| 4/27/2018 7:00:58 AM | 1 @ | $10.25 |
| 4/26/2018 7:39:53 AM | 1 @ | $10.99 |
| 4/26/2018 7:39:53 AM | 15 @ | $10.25 |
| 4/26/2018 7:39:53 AM | 10 @ | $10.26 |
| 4/24/2018 2:41:58 AM | 2 @ | $10.27 |
| 4/23/2018 9:11:26 AM | 1 @ | $10.99 |
| 4/23/2018 9:10:22 AM | 5 @ | $11.00 |
| 4/23/2018 2:54:05 AM | 2 @ | $10.99 |
| 4/23/2018 2:54:05 AM | 5 @ | $10.25 |
| 4/23/2018 2:54:05 AM | 1 @ | $10.26 |
| 4/21/2018 5:32:16 PM | 5 @ | $10.50 |
| 4/21/2018 4:04:00 AM | 3 @ | $11.00 |
| 4/20/2018 5:53:31 PM | 2 @ | $10.01 |
| 4/20/2018 5:53:22 PM | 24 @ | $11.00 |
| 4/20/2018 1:32:57 PM | 3 @ | $10.99 |
| 4/20/2018 4:30:28 AM | 3 @ | $10.99 |
| 4/20/2018 4:30:28 AM | 50 @ | $9.00 |
| 4/20/2018 4:30:27 AM | 3 @ | $10.01 |
| 4/20/2018 4:30:27 AM | 25 @ | $10.05 |
| 4/20/2018 4:30:27 AM | 3 @ | $10.07 |
| 4/18/2018 6:49:58 AM | 2 @ | $10.08 |
| 4/17/2018 1:58:22 AM | 1 @ | $11.00 |
| 4/16/2018 1:32:53 PM | 1 @ | $10.99 |
| 4/16/2018 11:46:27 AM | 6 @ | $11.00 |
| 4/15/2018 8:08:22 PM | 1 @ | $10.82 |
| 4/15/2018 12:45:55 AM | 25 @ | $10.85 |
| 4/15/2018 12:35:20 AM | 1 @ | $11.20 |
| 4/14/2018 10:57:29 PM | 1 @ | $10.82 |
| 4/14/2018 10:57:23 PM | 1 @ | $10.83 |
| 4/14/2018 6:41:01 PM | 2 @ | $10.84 |
| 4/14/2018 2:05:53 PM | 4 @ | $11.45 |
| 4/14/2018 3:06:36 AM | 2 @ | $11.45 |
| 4/13/2018 11:47:33 AM | 1 @ | $11.45 |
| 4/13/2018 11:35:28 AM | 1 @ | $11.47 |
| 4/13/2018 5:52:33 AM | 1 @ | $11.47 |
| 4/13/2018 3:47:06 AM | 1 @ | $11.47 |
| 4/13/2018 1:17:52 AM | 2 @ | $10.88 |
| 4/12/2018 12:56:14 AM | 1 @ | $10.88 |
| 4/12/2018 12:56:13 AM | 2 @ | $10.94 |
| 4/11/2018 10:14:27 AM | 3 @ | $10.94 |
| 4/11/2018 4:34:24 AM | 1 @ | $11.50 |
| 4/10/2018 8:16:07 PM | 14 @ | $11.50 |
| 4/10/2018 12:38:47 AM | 4 @ | $11.50 |
| 4/10/2018 12:31:15 AM | 1 @ | $11.49 |
| 4/9/2018 11:22:42 AM | 5 @ | $11.00 |
| 4/8/2018 11:43:38 PM | 9 @ | $11.49 |
| 4/8/2018 7:43:31 PM | 6 @ | $11.00 |
| 4/8/2018 3:31:08 PM | 20 @ | $11.00 |
| 4/8/2018 1:32:36 PM | 1 @ | $11.50 |
| 4/8/2018 1:23:10 PM | 2 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 5 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 50 @ | $11.50 |
| 4/8/2018 11:24:34 AM | 1 @ | $11.51 |
| 4/8/2018 11:24:34 AM | 5 @ | $11.52 |
| 4/7/2018 11:34:21 PM | 5 @ | $11.52 |
| 4/6/2018 7:51:51 AM | 1 @ | $12.25 |
| 4/5/2018 7:44:50 AM | 1 @ | $12.19 |
| 4/5/2018 7:44:16 AM | 2 @ | $12.20 |
| 4/5/2018 5:47:52 AM | 10 @ | $12.19 |
| 4/5/2018 4:30:48 AM | 1 @ | $11.51 |
| 4/5/2018 4:30:47 AM | 3 @ | $11.72 |
| 4/5/2018 4:30:47 AM | 6 @ | $11.80 |
| 4/5/2018 4:30:47 AM | 2 @ | $11.81 |
| 4/4/2018 5:58:52 PM | 1 @ | $11.82 |
| 4/4/2018 5:37:37 AM | 25 @ | $12.20 |
| 4/4/2018 5:37:37 AM | 48 @ | $12.20 |
| 4/2/2018 10:04:09 AM | 2 @ | $12.19 |
| 4/2/2018 10:03:54 AM | 2 @ | $12.20 |
| 4/2/2018 8:36:36 AM | 1 @ | $12.19 |
| 4/2/2018 1:47:39 AM | 1 @ | $12.20 |
| 4/2/2018 1:47:28 AM | 25 @ | $11.65 |
| 4/1/2018 10:29:20 PM | 1 @ | $11.66 |
| 4/1/2018 10:29:01 PM | 22 @ | $12.20 |
| 3/31/2018 5:33:47 PM | 11 @ | $12.17 |
| 3/31/2018 5:29:59 PM | 1 @ | $12.17 |
| 3/31/2018 2:27:16 PM | 5 @ | $12.17 |
| 3/31/2018 1:45:41 AM | 17 @ | $12.17 |
| 3/30/2018 7:36:50 AM | 1 @ | $12.17 |
| 3/30/2018 4:24:59 AM | 1 @ | $12.17 |
| 3/30/2018 4:24:48 AM | 20 @ | $11.50 |
| 3/29/2018 5:36:40 PM | 2 @ | $11.75 |
| 3/26/2018 8:27:13 AM | 3 @ | $12.15 |
| 3/26/2018 3:20:37 AM | 1 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 5 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 1 @ | $12.20 |
| 3/26/2018 2:12:09 AM | 2 @ | $12.19 |
| 3/25/2018 7:16:17 AM | 1 @ | $12.10 |
| 3/25/2018 2:03:17 AM | 5 @ | $12.10 |
| 3/25/2018 2:02:01 AM | 5 @ | $12.00 |
| 3/25/2018 2:01:44 AM | 18 @ | $12.00 |
| 3/25/2018 2:00:45 AM | 5 @ | $12.00 |
| 3/25/2018 1:59:34 AM | 28 @ | $12.00 |
| 3/25/2018 1:58:08 AM | 23 @ | $12.00 |
| 3/24/2018 3:19:22 PM | 15 @ | $12.00 |
| 3/23/2018 10:53:52 PM | 20 @ | $11.50 |
| 3/23/2018 5:00:30 PM | 1 @ | $12.00 |
| 3/23/2018 12:23:17 AM | 16 @ | $11.99 |
| 3/23/2018 12:23:07 AM | 5 @ | $11.90 |
| 3/22/2018 9:38:38 PM | 2 @ | $11.89 |
| 3/22/2018 11:19:18 AM | 2 @ | $11.89 |
| 3/22/2018 8:29:35 AM | 4 @ | $11.89 |
| 3/21/2018 7:09:13 AM | 1 @ | $11.89 |
| 3/20/2018 12:05:15 AM | 1 @ | $11.89 |
| 3/20/2018 12:04:50 AM | 50 @ | $11.25 |
| 3/19/2018 5:56:06 PM | 10 @ | $11.26 |
| 3/19/2018 4:44:06 AM | 2 @ | $12.00 |
| 3/19/2018 4:43:45 AM | 50 @ | $11.50 |
| 3/19/2018 3:29:36 AM | 1 @ | $11.51 |
| 3/18/2018 11:58:33 PM | 7 @ | $12.00 |
| 3/18/2018 6:50:57 PM | 5 @ | $11.99 |
| 3/18/2018 6:50:34 PM | 22 @ | $11.50 |
| 3/18/2018 6:19:35 PM | 2 @ | $11.51 |
| 3/18/2018 2:51:23 AM | 1 @ | $11.99 |
| 3/17/2018 8:42:35 PM | 3 @ | $11.99 |
| 3/17/2018 4:15:55 AM | 1 @ | $11.99 |
| 3/16/2018 11:31:52 PM | 1 @ | $12.00 |
| 3/16/2018 12:54:08 PM | 10 @ | $11.16 |
| 3/15/2018 7:41:19 AM | 6 @ | $12.10 |
| 3/14/2018 2:41:44 PM | 1 @ | $12.10 |
| 3/13/2018 5:38:08 PM | 20 @ | $12.10 |
| 3/13/2018 5:32:24 PM | 25 @ | $12.10 |
| 3/13/2018 5:32:24 PM | 7 @ | $12.10 |
| 3/12/2018 9:02:15 AM | 4 @ | $12.09 |
| 3/11/2018 5:44:49 PM | 1 @ | $12.24 |
| 3/11/2018 5:24:48 PM | 5 @ | $12.25 |
| 3/11/2018 5:06:11 PM | 5 @ | $12.24 |
| 3/11/2018 4:53:03 PM | 5 @ | $12.24 |
| 3/10/2018 6:36:39 AM | 1 @ | $12.23 |
| 3/10/2018 5:01:26 AM | 1 @ | $12.38 |
| 3/10/2018 5:01:03 AM | 10 @ | $11.04 |
| 3/10/2018 5:00:44 AM | 9 @ | $11.05 |
| 3/10/2018 5:00:44 AM | 1 @ | $11.06 |
| 3/8/2018 7:17:26 AM | 5 @ | $11.06 |
| 3/7/2018 4:47:24 PM | 1 @ | $12.40 |
| 3/7/2018 4:47:06 PM | 1 @ | $11.49 |
| 3/7/2018 6:52:56 AM | 1 @ | $11.79 |
| 3/7/2018 2:55:55 AM | 5 @ | $12.44 |
| 3/6/2018 11:52:45 PM | 3 @ | $12.44 |
| 3/5/2018 12:55:32 PM | 16 @ | $12.35 |
| 3/4/2018 3:40:22 PM | 5 @ | $12.44 |
| 3/4/2018 1:47:16 PM | 1 @ | $12.44 |
| 3/4/2018 1:47:05 PM | 3 @ | $12.44 |
| 3/3/2018 8:18:24 PM | 10 @ | $12.40 |
| 3/3/2018 4:29:55 PM | 9 @ | $12.40 |
| 3/3/2018 3:03:12 PM | 1 @ | $12.40 |
| 3/3/2018 4:02:55 AM | 5 @ | $12.40 |
| 3/3/2018 3:21:02 AM | 2 @ | $12.44 |
| 3/2/2018 9:06:31 PM | 3 @ | $12.44 |
| 3/2/2018 2:03:46 PM | 20 @ | $12.35 |
| 3/2/2018 12:49:23 PM | 11 @ | $12.44 |
| 3/2/2018 4:53:52 AM | 3 @ | $12.44 |
| 3/2/2018 4:53:26 AM | 5 @ | $12.44 |
| 3/2/2018 4:39:38 AM | 6 @ | $12.42 |
| 3/2/2018 3:42:03 AM | 4 @ | $12.42 |
| 3/2/2018 2:14:01 AM | 2 @ | $12.42 |
| 3/2/2018 2:13:01 AM | 1 @ | $12.42 |
| 3/1/2018 9:15:19 PM | 5 @ | $12.35 |
| 3/1/2018 3:57:34 PM | 5 @ | $12.40 |
| 3/1/2018 10:31:58 AM | 1 @ | $12.42 |
| 3/1/2018 8:43:22 AM | 7 @ | $12.42 |
| 3/1/2018 3:04:08 AM | 1 @ | $12.42 |
| 3/1/2018 2:34:39 AM | 5 @ | $12.42 |
| 3/1/2018 2:29:18 AM | 2 @ | $12.42 |
| 3/1/2018 1:57:48 AM | 61 @ | $12.42 |
| 3/1/2018 1:48:46 AM | 10 @ | $12.42 |
| 3/1/2018 1:43:02 AM | 95 @ | $12.40 |
| 3/1/2018 1:18:20 AM | 5 @ | $12.40 |
| 3/1/2018 1:18:00 AM | 70 @ | $12.38 |
| 2/28/2018 9:35:18 PM | 34 @ | $12.37 |
| 2/28/2018 9:10:03 PM | 5 @ | $12.37 |
| 2/28/2018 9:01:17 PM | 5 @ | $12.37 |
| 2/28/2018 8:40:00 PM | 5 @ | $12.37 |
| 2/28/2018 7:16:28 PM | 5 @ | $12.37 |
| 2/28/2018 7:02:18 PM | 5 @ | $12.37 |
| 2/28/2018 6:48:52 PM | 4 @ | $12.37 |
| 2/28/2018 6:39:45 PM | 1 @ | $12.37 |
| 2/28/2018 11:10:20 AM | 1 @ | $12.37 |
| 2/28/2018 5:42:29 AM | 5 @ | $12.37 |
| 2/27/2018 10:53:29 PM | 64 @ | $12.37 |
| 2/27/2018 8:50:27 PM | 25 @ | $12.38 |
| 2/27/2018 4:45:12 PM | 5 @ | $12.38 |
| 2/27/2018 10:20:42 AM | 100 @ | $12.36 |
| 2/27/2018 5:51:22 AM | 18 @ | $12.34 |
| 2/27/2018 5:51:09 AM | 82 @ | $12.34 |
| 2/27/2018 3:57:10 AM | 13 @ | $12.32 |
| 2/27/2018 3:33:23 AM | 1 @ | $12.32 |
| 2/27/2018 3:27:41 AM | 4 @ | $12.32 |
| 2/27/2018 1:15:34 AM | 2 @ | $12.32 |
| 2/27/2018 12:21:15 AM | 80 @ | $12.32 |
| 2/27/2018 12:20:50 AM | 100 @ | $12.30 |
| 2/27/2018 12:20:28 AM | 100 @ | $12.28 |
| 2/26/2018 3:52:40 PM | 100 @ | $12.26 |
| 2/26/2018 3:51:46 PM | 54 @ | $12.24 |
| 2/26/2018 4:08:38 AM | 10 @ | $12.22 |
| 2/26/2018 3:37:21 AM | 6 @ | $12.24 |
| 2/26/2018 1:12:24 AM | 4 @ | $12.24 |
| 2/25/2018 11:32:59 PM | 1 @ | $12.24 |
| 2/25/2018 8:33:35 PM | 12 @ | $12.24 |
| 2/25/2018 8:28:41 PM | 10 @ | $12.24 |
| 2/25/2018 2:59:20 PM | 2 @ | $12.24 |
| 2/25/2018 1:41:43 PM | 1 @ | $12.24 |
| 2/25/2018 1:18:57 PM | 5 @ | $12.24 |
| 2/25/2018 1:17:55 PM | 1 @ | $12.24 |
| 2/25/2018 10:46:15 AM | 3 @ | $12.24 |
| 2/25/2018 7:19:47 AM | 1 @ | $12.24 |
| 2/25/2018 4:49:15 AM | 7 @ | $12.22 |
| 2/25/2018 3:12:41 AM | 2 @ | $12.22 |
| 2/25/2018 2:51:03 AM | 22 @ | $12.22 |
| 2/25/2018 2:50:51 AM | 23 @ | $12.22 |
| 2/25/2018 2:50:43 AM | 4 @ | $12.21 |
| 2/25/2018 2:50:21 AM | 7 @ | $12.20 |
| 2/24/2018 1:05:21 PM | 1 @ | $12.20 |
| 2/24/2018 12:41:30 PM | 11 @ | $12.22 |
| 2/24/2018 12:41:20 PM | 35 @ | $12.22 |
| 2/24/2018 4:52:32 AM | 15 @ | $12.20 |
| 2/24/2018 4:20:33 AM | 2 @ | $12.20 |
| 2/24/2018 3:43:49 AM | 1 @ | $12.20 |
| 2/24/2018 3:19:00 AM | 4 @ | $12.20 |
| 2/23/2018 12:55:50 PM | 1 @ | $12.20 |
| 2/23/2018 11:51:45 AM | 4 @ | $12.20 |
| 2/23/2018 6:25:45 AM | 2 @ | $12.19 |
| 2/23/2018 3:54:14 AM | 1 @ | $12.19 |
| 2/23/2018 3:33:57 AM | 2 @ | $12.19 |
| 2/23/2018 2:52:16 AM | 5 @ | $12.19 |
| 2/23/2018 2:52:02 AM | 15 @ | $12.19 |
| 2/23/2018 2:48:45 AM | 5 @ | $12.18 |
| 2/22/2018 9:52:53 PM | 1 @ | $12.18 |
| 2/22/2018 9:52:52 PM | 2 @ | $11.75 |
| 2/22/2018 9:51:55 PM | 3 @ | $11.76 |
| 2/22/2018 4:22:20 PM | 5 @ | $11.90 |
| 2/22/2018 10:12:06 AM | 3 @ | $11.81 |
| 2/22/2018 2:19:04 AM | 1 @ | $12.20 |
| 2/21/2018 11:55:40 PM | 9 @ | $12.00 |
| 2/21/2018 11:16:45 AM | 43 @ | $12.20 |
| 2/21/2018 9:55:17 AM | 3 @ | $12.20 |
| 2/21/2018 5:17:05 AM | 1 @ | $12.20 |
| 2/21/2018 3:18:31 AM | 1 @ | $12.20 |
| 2/21/2018 2:43:11 AM | 1 @ | $12.20 |
| 2/21/2018 2:38:30 AM | 20 @ | $12.20 |
| 2/21/2018 12:28:41 AM | 3 @ | $12.20 |
| 2/20/2018 7:34:47 PM | 7 @ | $12.10 |
| 2/20/2018 4:05:14 PM | 2 @ | $12.10 |
| 2/20/2018 12:14:38 AM | 3 @ | $12.19 |
| 2/19/2018 11:25:53 PM | 5 @ | $12.05 |
| 2/19/2018 5:19:19 PM | 1 @ | $12.05 |
| 2/19/2018 12:49:41 PM | 1 @ | $12.05 |
| 2/19/2018 9:14:20 AM | 3 @ | $12.05 |
| 2/19/2018 4:36:37 AM | 10 @ | $12.05 |
| 2/19/2018 3:10:36 AM | 1 @ | $12.05 |
| 2/19/2018 2:47:25 AM | 4 @ | $11.25 |
| 2/19/2018 2:42:54 AM | 18 @ | $12.05 |
| 2/19/2018 2:21:19 AM | 4 @ | $12.05 |
| 2/18/2018 10:38:37 PM | 73 @ | $12.18 |
| 2/18/2018 8:40:25 PM | 16 @ | $12.18 |
| 2/18/2018 7:47:51 PM | 1 @ | $12.18 |
| 2/18/2018 7:47:42 PM | 10 @ | $12.18 |
| 2/18/2018 5:55:32 PM | 40 @ | $12.16 |
| 2/18/2018 5:55:22 PM | 10 @ | $12.16 |
| 2/18/2018 1:32:18 PM | 10 @ | $12.10 |
| 2/18/2018 1:07:47 PM | 10 @ | $11.85 |
| 2/18/2018 1:07:26 PM | 2 @ | $11.85 |
| 2/18/2018 1:06:10 PM | 7 @ | $11.50 |
| 2/18/2018 1:01:27 PM | 16 @ | $11.50 |
| 2/18/2018 3:47:53 AM | 2 @ | $11.50 |
| 2/18/2018 3:46:59 AM | 50 @ | $12.16 |
| 2/17/2018 10:13:38 PM | 67 @ | $12.14 |
| 2/17/2018 8:57:35 PM | 10 @ | $12.14 |
| 2/17/2018 7:29:39 PM | 16 @ | $12.14 |
| 2/17/2018 3:51:49 PM | 7 @ | $12.14 |
| 2/17/2018 3:51:49 PM | 100 @ | $12.12 |
| 2/17/2018 1:51:30 PM | 34 @ | $12.10 |
| 2/17/2018 1:51:11 PM | 66 @ | $12.10 |
| 2/17/2018 12:41:51 PM | 21 @ | $12.08 |
| 2/17/2018 4:41:04 AM | 1 @ | $12.08 |
| 2/17/2018 4:40:29 AM | 78 @ | $12.08 |
| 2/17/2018 4:40:17 AM | 100 @ | $12.06 |
| 2/17/2018 4:39:36 AM | 98 @ | $12.04 |
| 2/17/2018 4:37:47 AM | 138 @ | $12.03 |
| 2/16/2018 10:20:51 PM | 1 @ | $12.03 |
| 2/16/2018 2:14:25 PM | 27 @ | $11.40 |
| 2/16/2018 12:24:31 PM | 2 @ | $12.04 |
| 2/16/2018 6:47:14 AM | 64 @ | $12.02 |
| 2/16/2018 3:24:05 AM | 1 @ | $12.02 |
| 2/15/2018 10:43:39 PM | 5 @ | $12.02 |
| 2/15/2018 10:12:51 PM | 5 @ | $12.02 |
| 2/15/2018 9:10:39 PM | 25 @ | $12.02 |
| 2/15/2018 7:06:24 PM | 3 @ | $11.84 |
| 2/15/2018 7:06:24 PM | 1 @ | $12.00 |
| 2/15/2018 6:45:50 PM | 100 @ | $12.00 |
| 2/15/2018 3:34:01 PM | 5 @ | $11.99 |
| 2/15/2018 3:34:01 PM | 1 @ | $11.99 |
| 2/15/2018 11:55:49 AM | 49 @ | $11.98 |
| 2/15/2018 2:28:22 AM | 1 @ | $11.98 |
| 2/15/2018 1:37:00 AM | 50 @ | $11.98 |
| 2/15/2018 12:55:13 AM | 39 @ | $11.96 |
| 2/15/2018 12:29:51 AM | 23 @ | $11.96 |
| 2/15/2018 12:29:27 AM | 38 @ | $11.96 |
| 2/15/2018 12:28:38 AM | 33 @ | $11.94 |
| 2/14/2018 9:45:39 AM | 29 @ | $11.94 |
| 2/14/2018 6:25:26 AM | 2 @ | $11.94 |
| 2/14/2018 4:13:41 AM | 36 @ | $11.94 |
| 2/14/2018 1:03:18 AM | 3 @ | $11.92 |
| 2/13/2018 10:30:01 PM | 97 @ | $11.92 |
| 2/13/2018 10:29:41 PM | 100 @ | $11.90 |
| 2/13/2018 10:29:27 PM | 15 @ | $11.88 |
| 2/13/2018 9:12:23 PM | 2 @ | $11.87 |
| 2/13/2018 9:12:23 PM | 59 @ | $11.74 |
| 2/13/2018 5:17:51 PM | 3 @ | $11.75 |
| 2/13/2018 2:51:34 PM | 3 @ | $11.75 |
| 2/13/2018 1:30:13 PM | 29 @ | $11.88 |
| 2/13/2018 11:36:57 AM | 11 @ | $11.88 |
| 2/13/2018 8:23:46 AM | 2 @ | $11.88 |
| 2/13/2018 6:40:38 AM | 1 @ | $11.88 |
| 2/13/2018 5:58:47 AM | 4 @ | $11.88 |
| 2/13/2018 3:39:33 AM | 2 @ | $11.88 |
| 2/13/2018 2:42:30 AM | 21 @ | $11.88 |
| 2/13/2018 12:04:59 AM | 15 @ | $11.88 |
| 2/13/2018 12:04:59 AM | 25 @ | $11.75 |
| 2/12/2018 10:59:31 PM | 50 @ | $11.75 |
| 2/12/2018 8:37:57 PM | 31 @ | $11.86 |
| 2/12/2018 6:11:24 PM | 15 @ | $11.86 |
| 2/12/2018 8:07:20 AM | 1 @ | $11.86 |
| 2/12/2018 3:49:10 AM | 3 @ | $11.86 |
| 2/12/2018 1:08:58 AM | 1 @ | $11.75 |
| 2/11/2018 4:36:16 PM | 45 @ | $11.86 |
| 2/11/2018 2:01:49 PM | 5 @ | $11.86 |
| 2/11/2018 11:45:56 AM | 12 @ | $11.84 |
| 2/11/2018 8:46:52 AM | 2 @ | $11.84 |
| 2/11/2018 7:13:52 AM | 1 @ | $11.84 |
| 2/11/2018 6:29:30 AM | 60 @ | $11.84 |
| 2/11/2018 6:29:12 AM | 25 @ | $11.84 |
| 2/11/2018 3:05:21 AM | 70 @ | $11.82 |
| 2/11/2018 2:47:18 AM | 7 @ | $11.82 |
| 2/11/2018 2:32:43 AM | 2 @ | $11.82 |
| 2/11/2018 2:17:10 AM | 20 @ | $11.82 |
| 2/11/2018 1:11:30 AM | 1 @ | $11.82 |
| 2/10/2018 7:09:59 PM | 43 @ | $11.80 |
| 2/10/2018 5:36:24 PM | 6 @ | $11.74 |
| 2/10/2018 3:55:45 AM | 22 @ | $11.80 |
| 2/10/2018 3:13:09 AM | 10 @ | $11.80 |
| 2/10/2018 2:36:46 AM | 25 @ | $11.80 |
| 2/10/2018 12:43:59 AM | 38 @ | $11.78 |
| 2/10/2018 12:15:39 AM | 61 @ | $11.78 |
| 2/10/2018 12:15:39 AM | 3 @ | $11.74 |
| 2/10/2018 12:14:41 AM | 2 @ | $11.74 |
| 2/9/2018 2:02:24 PM | 62 @ | $11.74 |
| 2/9/2018 1:25:19 PM | 4 @ | $11.74 |
| 2/9/2018 1:21:47 PM | 1 @ | $11.78 |
| 2/9/2018 7:58:09 AM | 99 @ | $11.76 |
| 2/9/2018 3:20:12 AM | 1 @ | $11.76 |
| 2/9/2018 1:54:03 AM | 32 @ | $11.74 |
| 2/8/2018 7:02:53 PM | 1 @ | $11.74 |
| 2/8/2018 4:53:11 PM | 57 @ | $11.74 |
| 2/8/2018 12:53:10 PM | 10 @ | $11.74 |
| 2/8/2018 11:53:50 AM | 19 @ | $11.72 |
| 2/8/2018 10:07:24 AM | 1 @ | $11.72 |
| 2/8/2018 3:38:26 AM | 16 @ | $11.72 |
| 2/8/2018 3:30:09 AM | 1 @ | $11.72 |
| 2/7/2018 2:50:14 PM | 2 @ | $11.72 |
| 2/7/2018 2:50:14 PM | 41 @ | $11.72 |
| 2/7/2018 7:48:00 AM | 5 @ | $11.71 |
| 2/6/2018 2:39:23 PM | 3 @ | $11.71 |
| 2/6/2018 11:28:46 AM | 4 @ | $11.72 |
| 2/6/2018 7:52:57 AM | 1 @ | $11.72 |
| 2/6/2018 6:48:24 AM | 2 @ | $11.72 |
| 2/6/2018 3:52:35 AM | 8 @ | $11.72 |
| 2/6/2018 12:41:25 AM | 1 @ | $11.71 |
| 2/5/2018 2:20:58 PM | 9 @ | $11.71 |
| 2/5/2018 8:03:11 AM | 2 @ | $11.72 |
| 2/5/2018 7:49:55 AM | 1 @ | $11.72 |
| 2/5/2018 12:35:25 AM | 1 @ | $11.72 |
| 2/4/2018 11:30:11 PM | 62 @ | $10.00 |
| 2/4/2018 11:30:11 PM | 10 @ | $10.10 |
| 2/4/2018 11:30:11 PM | 8 @ | $10.86 |
| 2/4/2018 7:59:38 AM | 20 @ | $11.00 |
| 2/3/2018 4:03:58 PM | 1 @ | $11.72 |
| 2/3/2018 4:03:50 PM | 100 @ | $11.70 |
| 2/3/2018 4:03:40 PM | 100 @ | $11.68 |
| 2/3/2018 4:03:32 PM | 100 @ | $11.66 |
| 2/3/2018 4:03:24 PM | 100 @ | $11.64 |
| 2/3/2018 4:03:16 PM | 100 @ | $11.62 |
| 2/3/2018 4:03:05 PM | 100 @ | $11.60 |
| 2/3/2018 4:02:53 PM | 100 @ | $11.58 |
| 2/3/2018 4:02:39 PM | 100 @ | $11.56 |
| 2/3/2018 4:02:27 PM | 100 @ | $11.54 |
| 2/3/2018 4:02:21 PM | 96 @ | $11.52 |
| 2/3/2018 2:34:11 PM | 11 @ | $11.50 |
| 2/3/2018 1:49:40 PM | 2 @ | $11.50 |
| 2/3/2018 11:24:34 AM | 20 @ | $11.50 |
| 2/3/2018 10:08:08 AM | 3 @ | $11.50 |
| 2/2/2018 9:10:06 PM | 3 @ | $11.50 |
| 2/2/2018 9:01:22 PM | 1 @ | $11.50 |
| 2/2/2018 8:49:55 PM | 1 @ | $11.52 |
| 2/2/2018 4:32:04 PM | 3 @ | $11.52 |
| 2/2/2018 2:45:19 PM | 65 @ | $11.50 |
| 2/2/2018 11:31:31 AM | 12 @ | $11.50 |
| 2/2/2018 9:30:41 AM | 1 @ | $11.50 |
| 2/2/2018 7:35:52 AM | 20 @ | $11.50 |
| 2/2/2018 2:16:29 AM | 2 @ | $11.50 |
| 2/2/2018 1:28:47 AM | 25 @ | $11.48 |
| 2/2/2018 1:21:50 AM | 75 @ | $11.48 |
| 2/2/2018 12:57:41 AM | 98 @ | $11.46 |
| 2/2/2018 12:51:17 AM | 1 @ | $11.46 |
| 2/2/2018 12:31:17 AM | 1 @ | $11.46 |
| 2/2/2018 12:31:09 AM | 100 @ | $11.44 |
| 2/2/2018 12:30:43 AM | 100 @ | $11.42 |
| 2/1/2018 11:48:19 PM | 9 @ | $11.40 |
| 2/1/2018 6:38:38 PM | 4 @ | $11.40 |
| 2/1/2018 11:38:43 AM | 40 @ | $11.40 |
| 2/1/2018 10:02:49 AM | 1 @ | $11.40 |
| 2/1/2018 6:59:58 AM | 3 @ | $11.40 |
| 2/1/2018 6:45:10 AM | 1 @ | $11.40 |
| 2/1/2018 2:30:36 AM | 9 @ | $11.40 |
| 2/1/2018 1:54:48 AM | 1 @ | $11.40 |
| 1/31/2018 9:54:12 PM | 10 @ | $11.40 |
| 1/31/2018 9:51:21 PM | 17 @ | $11.40 |
| 1/31/2018 1:55:29 PM | 8 @ | $11.39 |
| 1/31/2018 12:06:36 PM | 1 @ | $11.40 |
| 1/31/2018 7:59:23 AM | 1 @ | $11.40 |
| 1/31/2018 2:17:42 AM | 3 @ | $11.40 |
| 1/30/2018 11:14:45 PM | 71 @ | $11.39 |
| 1/30/2018 4:51:11 PM | 1 @ | $11.39 |
| 1/30/2018 4:06:31 PM | 140 @ | $11.39 |
| 1/30/2018 3:56:58 PM | 30 @ | $11.39 |
| 1/30/2018 4:44:42 AM | 120 @ | $11.00 |
| 1/29/2018 2:55:03 PM | 1 @ | $11.00 |
| 1/29/2018 12:57:55 PM | 5 @ | $11.00 |
| 1/28/2018 4:35:43 PM | 10 @ | $11.00 |
| 1/28/2018 3:35:03 PM | 10 @ | $11.00 |
| 1/28/2018 1:35:06 PM | 5 @ | $11.00 |
| 1/28/2018 1:23:49 AM | 10 @ | $11.00 |
| 1/28/2018 1:22:14 AM | 15 @ | $10.75 |
| 1/28/2018 1:21:41 AM | 15 @ | $10.80 |
| 1/28/2018 1:07:26 AM | 8 @ | $10.81 |
| 1/28/2018 1:05:39 AM | 7 @ | $10.81 |
| 1/27/2018 10:58:48 PM | 8 @ | $10.82 |
| 1/27/2018 7:59:05 PM | 25 @ | $10.83 |
| 1/27/2018 7:58:43 PM | 10 @ | $11.39 |
| 1/27/2018 7:43:17 PM | 10 @ | $11.39 |
| 1/27/2018 3:25:20 AM | 30 @ | $11.39 |
| 1/27/2018 2:07:06 AM | 23 @ | $11.39 |
| 1/26/2018 10:38:30 PM | 15 @ | $11.39 |
| 1/26/2018 6:26:53 PM | 39 @ | $11.39 |
| 1/26/2018 5:52:55 PM | 1 @ | $11.39 |
| 1/26/2018 4:48:57 PM | 1 @ | $11.39 |
| 1/26/2018 3:02:20 PM | 1 @ | $11.39 |
| 1/26/2018 1:42:21 PM | 100 @ | $11.39 |
| 1/26/2018 12:56:21 PM | 14 @ | $11.38 |
| 1/26/2018 9:03:46 AM | 1 @ | $11.38 |
| 1/26/2018 4:09:28 AM | 1 @ | $11.38 |
| 1/26/2018 3:16:32 AM | 2 @ | $11.38 |
| 1/26/2018 12:46:18 AM | 5 @ | $11.38 |
| 1/25/2018 9:40:13 PM | 46 @ | $11.15 |
| 1/25/2018 6:31:32 PM | 5 @ | $11.15 |
| 1/25/2018 6:30:53 PM | 21 @ | $11.15 |
| 1/25/2018 6:30:53 PM | 14 @ | $11.15 |
| 1/25/2018 6:30:53 PM | 50 @ | $11.14 |
| 1/25/2018 6:30:53 PM | 13 @ | $11.13 |
| 1/25/2018 2:45:53 PM | 23 @ | $11.13 |
| 1/25/2018 1:49:02 PM | 9 @ | $11.10 |
| 1/25/2018 11:53:38 AM | 5 @ | $11.10 |
| 1/25/2018 3:17:18 AM | 1 @ | $11.10 |
| 1/24/2018 11:36:01 PM | 5 @ | $11.13 |
| 1/24/2018 11:35:38 PM | 8 @ | $9.55 |
| 1/24/2018 11:31:51 PM | 9 @ | $10.71 |
| 1/24/2018 11:31:17 PM | 10 @ | $10.80 |
| 1/24/2018 11:31:16 PM | 10 @ | $10.90 |
| 1/24/2018 11:31:16 PM | 15 @ | $10.90 |
| 1/24/2018 9:31:11 PM | 10 @ | $10.91 |
| 1/24/2018 4:14:07 PM | 1 @ | $11.15 |
| 1/24/2018 10:37:57 AM | 10 @ | $11.15 |
| 1/24/2018 7:41:17 AM | 2 @ | $11.15 |
| 1/23/2018 11:25:53 PM | 1 @ | $11.15 |
| 1/23/2018 11:25:52 PM | 2 @ | $11.19 |
| 1/23/2018 11:09:47 PM | 36 @ | $11.19 |
| 1/23/2018 9:45:52 PM | 9 @ | $10.77 |
| 1/23/2018 9:43:16 PM | 9 @ | $10.83 |
| 1/23/2018 9:12:48 PM | 9 @ | $10.84 |
| 1/23/2018 8:57:03 PM | 1 @ | $11.19 |
| 1/23/2018 7:08:52 PM | 1 @ | $11.19 |
| 1/23/2018 7:43:37 AM | 5 @ | $11.20 |
| 1/23/2018 12:41:39 AM | 1 @ | $11.21 |
| 1/22/2018 10:10:10 PM | 3 @ | $11.21 |
| 1/22/2018 9:05:11 PM | 2 @ | $11.21 |
| 1/22/2018 9:03:24 PM | 1 @ | $10.85 |
| 1/22/2018 7:47:44 PM | 50 @ | $10.90 |
| 1/22/2018 5:02:52 PM | 10 @ | $11.22 |
| 1/22/2018 3:26:05 PM | 8 @ | $10.85 |
| 1/22/2018 4:45:27 AM | 1 @ | $11.28 |
| 1/22/2018 3:54:02 AM | 3 @ | $11.27 |
| 1/22/2018 3:12:37 AM | 9 @ | $7.80 |
| 1/22/2018 3:09:56 AM | 13 @ | $7.80 |
| 1/22/2018 2:09:00 AM | 9 @ | $7.80 |
| 1/22/2018 2:09:00 AM | 6 @ | $8.10 |
| 1/22/2018 2:09:00 AM | 3 @ | $10.01 |
| 1/22/2018 2:08:59 AM | 5 @ | $10.05 |
| 1/21/2018 5:49:41 PM | 5 @ | $10.06 |
| 1/21/2018 2:17:06 PM | 100 @ | $11.25 |
| 1/21/2018 2:17:06 PM | 11 @ | $9.75 |
| 1/21/2018 2:15:40 PM | 3 @ | $9.76 |
| 1/21/2018 2:15:40 PM | 10 @ | $10.00 |
| 1/21/2018 3:01:15 AM | 5 @ | $10.01 |
| 1/21/2018 3:00:20 AM | 5 @ | $11.38 |
| 1/21/2018 2:56:06 AM | 5 @ | $11.38 |
| 1/21/2018 2:55:58 AM | 5 @ | $11.32 |
| 1/21/2018 2:34:05 AM | 4 @ | $11.31 |
| 1/20/2018 6:21:34 PM | 1 @ | $11.31 |
| 1/20/2018 6:21:34 PM | 65 @ | $9.95 |
| 1/20/2018 6:21:34 PM | 5 @ | $9.96 |
| 1/20/2018 6:21:34 PM | 9 @ | $10.98 |
| 1/20/2018 4:08:46 PM | 2 @ | $10.99 |
| 1/20/2018 3:58:16 PM | 1 @ | $11.36 |
| 1/19/2018 9:45:44 PM | 1 @ | $11.36 |
| 1/19/2018 3:05:51 PM | 5 @ | $11.37 |
| 1/19/2018 2:16:44 PM | 11 @ | $11.38 |
| 1/19/2018 2:16:31 PM | 35 @ | $9.95 |
| 1/19/2018 12:15:49 PM | 10 @ | $9.96 |
| 1/19/2018 5:15:01 AM | 30 @ | $11.38 |
| 1/19/2018 1:00:01 AM | 26 @ | $11.38 |
| 1/19/2018 12:59:44 AM | 75 @ | $11.36 |
| 1/19/2018 12:33:14 AM | 50 @ | $11.30 |
| 1/19/2018 12:32:45 AM | 15 @ | $11.29 |
| 1/18/2018 7:17:05 PM | 16 @ | $11.28 |
| 1/18/2018 3:17:30 PM | 10 @ | $10.50 |
| 1/17/2018 4:03:28 PM | 5 @ | $10.00 |
| 1/17/2018 4:00:03 PM | 5 @ | $10.25 |
| 1/16/2018 10:30:29 PM | 10 @ | $10.53 |
| 1/16/2018 10:30:12 PM | 25 @ | $11.36 |
| 1/16/2018 8:00:15 PM | 50 @ | $11.35 |
| 1/16/2018 2:40:07 PM | 25 @ | $11.35 |
| 1/16/2018 2:39:56 PM | 25 @ | $11.35 |
| 1/16/2018 3:27:55 AM | 5 @ | $11.34 |
| 1/16/2018 1:03:35 AM | 7 @ | $11.34 |
| 1/16/2018 1:03:20 AM | 10 @ | $9.85 |
| 1/16/2018 12:57:50 AM | 5 @ | $9.87 |
| 1/16/2018 12:38:05 AM | 20 @ | $11.34 |
| 1/16/2018 12:30:16 AM | 72 @ | $11.34 |
| 1/16/2018 12:04:08 AM | 1 @ | $11.34 |
| 1/15/2018 11:52:53 PM | 75 @ | $11.32 |
| 1/15/2018 11:30:26 PM | 16 @ | $11.32 |
| 1/15/2018 11:30:11 PM | 2 @ | $11.32 |
| 1/15/2018 11:30:11 PM | 4 @ | $11.31 |
| 1/15/2018 10:13:42 AM | 5 @ | $11.31 |
| 1/15/2018 8:31:10 AM | 9 @ | $11.30 |
| 1/14/2018 10:28:55 PM | 1 @ | $11.30 |
| 1/14/2018 5:00:21 PM | 1 @ | $11.31 |
| 1/14/2018 4:59:55 PM | 5 @ | $9.39 |
| 1/14/2018 12:18:51 PM | 100 @ | $10.25 |
| 1/14/2018 8:32:04 AM | 6 @ | $11.32 |
| 1/14/2018 6:48:06 AM | 1 @ | $11.32 |
| 1/14/2018 6:46:58 AM | 100 @ | $11.30 |
| 1/14/2018 6:46:52 AM | 100 @ | $11.28 |
| 1/14/2018 6:28:25 AM | 96 @ | $11.26 |
| 1/14/2018 4:51:11 AM | 4 @ | $11.80 |
| 1/14/2018 4:30:53 AM | 29 @ | $12.23 |
| 1/14/2018 4:04:58 AM | 15 @ | $12.23 |
| 1/14/2018 1:10:16 AM | 5 @ | $12.23 |
| 1/14/2018 12:48:30 AM | 20 @ | $12.23 |
| 1/13/2018 11:44:57 PM | 96 @ | $11.80 |
| 1/13/2018 6:51:49 PM | 100 @ | $12.00 |
| 1/13/2018 3:36:02 AM | 7 @ | $11.55 |
| 1/13/2018 3:21:37 AM | 1 @ | $12.28 |
| 1/13/2018 3:03:59 AM | 1 @ | $12.28 |
| 1/13/2018 2:29:42 AM | 1 @ | $12.28 |
| 1/13/2018 2:04:42 AM | 5 @ | $12.28 |
| 1/13/2018 1:53:08 AM | 10 @ | $12.28 |
| 1/13/2018 1:53:08 AM | 6 @ | $12.28 |
| 1/13/2018 1:19:20 AM | 1 @ | $12.27 |
| 1/13/2018 1:17:43 AM | 1 @ | $12.28 |
| 1/13/2018 12:34:00 AM | 70 @ | $12.28 |
| 1/13/2018 12:33:58 AM | 100 @ | $11.04 |
| 1/13/2018 12:33:57 AM | 100 @ | $11.02 |
| 1/13/2018 12:30:50 AM | 100 @ | $11.00 |
| 1/13/2018 12:23:14 AM | 100 @ | $10.98 |
| 1/13/2018 12:22:16 AM | 100 @ | $10.96 |
| 1/13/2018 12:19:24 AM | 100 @ | $10.94 |
| 1/13/2018 12:18:59 AM | 100 @ | $10.92 |
| 1/13/2018 12:18:47 AM | 100 @ | $10.90 |
| 1/13/2018 12:17:46 AM | 100 @ | $10.88 |
| 1/12/2018 8:32:33 PM | 100 @ | $10.86 |
| 1/12/2018 8:17:31 PM | 10 @ | $11.75 |
| 1/12/2018 8:09:36 PM | 5 @ | $12.33 |
| 1/12/2018 8:09:33 PM | 15 @ | $12.33 |
| 1/12/2018 7:14:51 PM | 15 @ | $12.33 |
| 1/12/2018 4:53:27 PM | 10 @ | $12.34 |
| 1/12/2018 4:53:26 PM | 100 @ | $10.84 |
| 1/12/2018 3:47:55 PM | 100 @ | $10.82 |
| 1/12/2018 3:45:13 PM | 85 @ | $10.80 |
| 1/12/2018 3:44:52 PM | 15 @ | $10.80 |
| 1/12/2018 3:44:37 PM | 100 @ | $10.78 |
| 1/12/2018 3:36:47 PM | 100 @ | $10.76 |
| 1/12/2018 3:36:36 PM | 100 @ | $10.74 |
| 1/12/2018 3:36:25 PM | 100 @ | $10.72 |
| 1/12/2018 3:27:31 PM | 100 @ | $10.71 |
| 1/12/2018 3:27:07 PM | 90 @ | $10.70 |
| 1/12/2018 2:06:01 AM | 1 @ | $10.69 |
| 1/12/2018 2:05:59 AM | 10 @ | $10.70 |
| 1/12/2018 2:05:58 AM | 100 @ | $10.68 |
| 1/12/2018 12:05:16 AM | 90 @ | $10.66 |
| 1/11/2018 10:33:32 PM | 10 @ | $10.66 |
| 1/11/2018 4:17:54 PM | 1 @ | $12.30 |
| 1/11/2018 4:17:40 PM | 100 @ | $10.64 |
| 1/11/2018 7:03:28 AM | 70 @ | $10.62 |
| 1/11/2018 6:32:49 AM | 1 @ | $10.62 |
| 1/11/2018 5:29:49 AM | 28 @ | $10.62 |
| 1/11/2018 5:29:48 AM | 1 @ | $10.62 |
| 1/11/2018 3:03:39 AM | 99 @ | $10.62 |
| 1/11/2018 1:53:23 AM | 1 @ | $10.62 |
| 1/11/2018 12:48:08 AM | 100 @ | $10.58 |
| 1/11/2018 12:48:07 AM | 100 @ | $10.56 |
| 1/11/2018 12:44:23 AM | 100 @ | $10.54 |
| 1/11/2018 12:20:48 AM | 100 @ | $10.52 |
| 1/11/2018 12:19:36 AM | 100 @ | $10.50 |
| 1/11/2018 12:17:51 AM | 100 @ | $10.48 |
| 1/10/2018 11:21:50 PM | 100 @ | $10.46 |
| 1/10/2018 11:21:27 PM | 44 @ | $10.11 |
| 1/10/2018 10:47:13 PM | 106 @ | $10.15 |
| 1/10/2018 10:46:57 PM | 16 @ | $12.87 |
| 1/10/2018 7:38:12 PM | 23 @ | $12.00 |
| 1/10/2018 5:34:46 PM | 2 @ | $12.00 |
| 1/10/2018 1:40:16 PM | 50 @ | $12.00 |
| 1/10/2018 7:44:00 AM | 14 @ | $10.00 |
| 1/10/2018 4:59:09 AM | 1 @ | $12.98 |
| 1/10/2018 4:53:56 AM | 1 @ | $12.98 |
| 1/10/2018 4:49:02 AM | 10 @ | $12.98 |
| 1/10/2018 3:40:46 AM | 3 @ | $12.98 |
| 1/10/2018 2:54:51 AM | 1 @ | $12.99 |
| 1/10/2018 2:54:16 AM | 50 @ | $12.01 |
| 1/10/2018 2:52:15 AM | 100 @ | $11.50 |
| 1/10/2018 2:51:54 AM | 50 @ | $11.01 |
| 1/10/2018 2:51:37 AM | 20 @ | $10.60 |
| 1/10/2018 2:51:26 AM | 100 @ | $10.44 |
| 1/10/2018 2:51:15 AM | 100 @ | $10.42 |
| 1/10/2018 2:51:02 AM | 100 @ | $10.40 |
| 1/10/2018 2:50:53 AM | 100 @ | $10.38 |
| 1/10/2018 2:50:42 AM | 100 @ | $10.36 |
| 1/10/2018 2:50:30 AM | 100 @ | $10.34 |
| 1/10/2018 2:50:20 AM | 100 @ | $10.32 |
| 1/10/2018 2:49:55 AM | 100 @ | $10.30 |
| 1/10/2018 2:02:10 AM | 100 @ | $10.28 |
| 1/10/2018 1:07:34 AM | 26 @ | $10.26 |
| 1/10/2018 1:05:33 AM | 64 @ | $10.26 |
| 1/9/2018 10:49:32 PM | 9 @ | $10.26 |
| 1/9/2018 5:33:04 PM | 1 @ | $10.26 |
| 1/9/2018 2:46:57 PM | 65 @ | $10.24 |
| 1/9/2018 2:43:20 PM | 35 @ | $10.24 |
| 1/9/2018 2:43:19 PM | 30 @ | $10.22 |
| 1/9/2018 4:14:10 AM | 2 @ | $10.21 |
| 1/9/2018 4:14:03 AM | 39 @ | $9.42 |
| 1/9/2018 3:36:53 AM | 29 @ | $9.40 |
| 1/9/2018 3:36:26 AM | 10 @ | $9.40 |
| 1/9/2018 3:00:58 AM | 2 @ | $9.42 |
| 1/9/2018 1:53:09 AM | 70 @ | $10.22 |
| 1/9/2018 1:27:33 AM | 37 @ | $10.20 |
| 1/9/2018 1:10:10 AM | 15 @ | $10.20 |
| 1/9/2018 12:17:29 AM | 48 @ | $10.20 |
| 1/9/2018 12:17:26 AM | 100 @ | $10.18 |
| 1/8/2018 9:50:56 PM | 52 @ | $10.16 |
| 1/8/2018 9:50:46 PM | 48 @ | $10.16 |
| 1/8/2018 9:50:38 PM | 100 @ | $10.14 |
| 1/8/2018 9:50:31 PM | 100 @ | $10.12 |
| 1/8/2018 9:45:15 PM | 2 @ | $10.10 |
| 1/8/2018 9:45:04 PM | 98 @ | $10.10 |
| 1/8/2018 9:17:23 PM | 52 @ | $10.08 |
| 1/8/2018 9:17:14 PM | 48 @ | $10.08 |
| 1/8/2018 8:47:59 PM | 1 @ | $10.06 |
| 1/8/2018 8:47:58 PM | 99 @ | $10.06 |
| 1/8/2018 8:47:57 PM | 100 @ | $10.04 |
| 1/8/2018 8:47:57 PM | 86 @ | $10.02 |
| 1/8/2018 8:47:57 PM | 146 @ | $10.00 |
| 1/8/2018 8:47:57 PM | 25 @ | $9.98 |
| 1/8/2018 8:30:23 PM | 44 @ | $9.97 |
| 1/8/2018 6:22:49 PM | 75 @ | $9.99 |
| 1/8/2018 3:16:32 PM | 1 @ | $9.99 |
| 1/8/2018 5:40:46 AM | 3 @ | $9.99 |
| 1/7/2018 11:14:54 PM | 4 @ | $10.00 |
| 1/7/2018 10:45:10 PM | 2 @ | $10.01 |
| 1/7/2018 2:57:06 PM | 50 @ | $9.40 |
| 1/7/2018 11:31:39 AM | 11 @ | $10.02 |
| 1/7/2018 10:59:03 AM | 1 @ | $10.02 |
| 1/7/2018 10:38:24 AM | 1 @ | $10.02 |
| 1/7/2018 9:29:36 AM | 1 @ | $10.02 |
| 1/7/2018 9:29:35 AM | 1 @ | $10.00 |
| 1/7/2018 9:29:08 AM | 100 @ | $10.00 |
| 1/7/2018 9:28:56 AM | 100 @ | $9.98 |
| 1/7/2018 9:28:40 AM | 100 @ | $9.96 |
| 1/7/2018 3:57:46 AM | 58 @ | $9.94 |
| 1/7/2018 3:18:33 AM | 4 @ | $9.94 |
| 1/7/2018 1:46:30 AM | 2 @ | $9.94 |
| 1/7/2018 1:34:26 AM | 3 @ | $9.80 |
| 1/7/2018 1:23:08 AM | 10 @ | $9.94 |
| 1/7/2018 1:22:52 AM | 26 @ | $9.94 |
| 1/7/2018 1:10:48 AM | 73 @ | $9.92 |
| 1/7/2018 12:29:54 AM | 2 @ | $9.92 |
| 1/6/2018 9:31:44 PM | 5 @ | $9.92 |
| 1/6/2018 9:16:17 PM | 20 @ | $9.92 |
| 1/6/2018 9:16:07 PM | 85 @ | $9.90 |
| 1/6/2018 5:27:49 PM | 5 @ | $9.89 |
| 1/6/2018 3:28:44 PM | 1 @ | $9.90 |
| 1/6/2018 6:14:38 AM | 2 @ | $9.90 |
| 1/6/2018 6:14:27 AM | 12 @ | $9.90 |
| 1/6/2018 6:06:15 AM | 56 @ | $9.88 |
| 1/6/2018 6:05:27 AM | 44 @ | $9.88 |
| 1/6/2018 6:03:56 AM | 17 @ | $9.86 |
| 1/6/2018 5:16:10 AM | 3 @ | $9.86 |
| 1/6/2018 5:12:58 AM | 1 @ | $9.86 |
| 1/6/2018 4:53:11 AM | 75 @ | $9.86 |
| 1/6/2018 4:52:49 AM | 4 @ | $9.86 |
| 1/6/2018 4:51:08 AM | 95 @ | $9.84 |
| 1/6/2018 4:14:14 AM | 5 @ | $9.84 |
| 1/6/2018 4:14:00 AM | 100 @ | $9.82 |
| 1/6/2018 3:32:42 AM | 96 @ | $9.80 |
| 1/6/2018 2:23:58 AM | 1 @ | $9.80 |
| 1/6/2018 12:59:14 AM | 3 @ | $9.80 |
| 1/6/2018 12:59:14 AM | 100 @ | $9.54 |
| 1/5/2018 10:14:54 PM | 5 @ | $9.55 |
| 1/5/2018 9:53:33 PM | 90 @ | $9.78 |
| 1/5/2018 2:50:46 PM | 10 @ | $9.78 |
| 1/5/2018 2:18:12 PM | 31 @ | $9.76 |
| 1/5/2018 2:17:06 PM | 69 @ | $9.76 |
| 1/5/2018 2:16:30 PM | 100 @ | $9.74 |
| 1/5/2018 11:10:24 AM | 35 @ | $9.72 |
| 1/5/2018 11:10:05 AM | 65 @ | $9.72 |
| 1/5/2018 6:06:11 AM | 25 @ | $9.70 |
| 1/5/2018 5:24:34 AM | 14 @ | $9.70 |
| 1/5/2018 5:24:34 AM | 17 @ | $9.70 |
| 1/4/2018 11:10:49 PM | 8 @ | $9.69 |
| 1/4/2018 7:43:02 PM | 2 @ | $9.69 |
| 1/4/2018 7:32:59 PM | 39 @ | $9.69 |
| 1/4/2018 8:16:54 AM | 1 @ | $9.69 |
| 1/4/2018 8:15:15 AM | 1 @ | $9.70 |
| 1/4/2018 5:06:53 AM | 1 @ | $9.70 |
| 1/4/2018 5:06:52 AM | 42 @ | $9.70 |
| 1/4/2018 5:05:29 AM | 8 @ | $9.68 |
| 1/4/2018 3:27:40 AM | 1 @ | $9.68 |
| 1/3/2018 10:23:56 PM | 73 @ | $9.68 |
| 1/3/2018 7:54:23 PM | 5 @ | $9.68 |
| 1/3/2018 6:12:35 PM | 2 @ | $9.68 |
| 1/3/2018 6:12:26 PM | 11 @ | $9.68 |
| 1/3/2018 6:12:25 PM | 27 @ | $9.66 |
| 1/3/2018 3:12:24 AM | 90 @ | $9.66 |
| 1/3/2018 2:13:01 AM | 10 @ | $9.66 |
| 1/3/2018 2:08:54 AM | 41 @ | $9.64 |
| 1/3/2018 2:08:53 AM | 59 @ | $9.64 |
| 1/3/2018 2:08:02 AM | 41 @ | $9.62 |
| 1/3/2018 1:21:31 AM | 59 @ | $9.62 |
| 1/3/2018 1:21:19 AM | 100 @ | $9.60 |
| 1/2/2018 11:30:35 PM | 95 @ | $9.58 |
| 1/2/2018 11:23:11 PM | 5 @ | $9.58 |
| 1/2/2018 8:40:38 PM | 100 @ | $9.56 |
| 1/2/2018 7:31:04 PM | 5 @ | $9.54 |
| 1/2/2018 2:13:50 PM | 1 @ | $9.54 |
| 1/2/2018 7:51:45 AM | 12 @ | $9.54 |
| 1/1/2018 8:07:14 PM | 1 @ | $9.54 |
| 1/1/2018 4:33:34 PM | 4 @ | $9.54 |
| 1/1/2018 4:29:51 PM | 65 @ | $9.54 |
| 1/1/2018 3:49:33 PM | 12 @ | $9.54 |
| 1/1/2018 12:03:33 AM | 90 @ | $9.52 |
| 12/31/2017 11:22:16 PM | 10 @ | $9.52 |
| 12/31/2017 11:22:16 PM | 77 @ | $10.00 |
| 12/31/2017 11:22:16 PM | 100 @ | $9.98 |
| 12/31/2017 7:51:42 PM | 98 @ | $9.96 |
| 12/31/2017 2:08:29 PM | 1 @ | $9.96 |
| 12/31/2017 12:12:18 AM | 1 @ | $9.96 |
| 12/31/2017 12:12:18 AM | 100 @ | $9.50 |
| 12/31/2017 12:12:18 AM | 100 @ | $9.48 |
| 12/31/2017 12:12:17 AM | 100 @ | $9.46 |
| 12/31/2017 12:12:17 AM | 100 @ | $9.44 |
| 12/31/2017 12:12:16 AM | 100 @ | $9.42 |
| 12/31/2017 12:12:16 AM | 100 @ | $9.40 |
| 12/31/2017 12:03:41 AM | 100 @ | $9.38 |
| 12/31/2017 12:03:33 AM | 100 @ | $9.36 |
| 12/31/2017 12:00:45 AM | 100 @ | $9.34 |
| 12/30/2017 8:42:14 PM | 100 @ | $9.34 |
| 12/30/2017 8:42:14 PM | 100 @ | $9.97 |
| 12/30/2017 6:26:56 PM | 625 @ | $9.95 |
| 12/30/2017 5:38:48 PM | 39 @ | $9.95 |
| 12/30/2017 5:20:37 PM | 200 @ | $9.95 |
| 12/30/2017 3:53:09 PM | 10 @ | $9.95 |
| 12/30/2017 1:32:23 AM | 1 @ | $9.95 |
| 12/30/2017 1:19:46 AM | 20 @ | $9.99 |
| 12/30/2017 12:53:19 AM | 5 @ | $9.99 |
| 12/30/2017 12:53:18 AM | 100 @ | $9.30 |
| 12/30/2017 12:53:18 AM | 100 @ | $9.28 |
| 12/30/2017 12:53:18 AM | 100 @ | $9.26 |
| 12/30/2017 12:53:17 AM | 100 @ | $9.24 |
| 12/30/2017 12:53:17 AM | 100 @ | $9.22 |
| 12/30/2017 12:53:16 AM | 100 @ | $9.20 |
| 12/30/2017 12:53:16 AM | 100 @ | $9.18 |
| 12/30/2017 12:53:16 AM | 100 @ | $9.16 |
| 12/30/2017 12:53:15 AM | 100 @ | $9.14 |
| 12/30/2017 12:29:47 AM | 23 @ | $9.12 |
| 12/29/2017 11:28:42 PM | 77 @ | $9.12 |
| 12/29/2017 11:22:43 PM | 7 @ | $10.00 |
| 12/29/2017 10:23:35 PM | 11 @ | $10.00 |
| 12/29/2017 10:18:20 PM | 59 @ | $10.00 |
| 12/29/2017 8:27:58 PM | 5 @ | $9.57 |
| 12/29/2017 7:42:47 PM | 15 @ | $9.57 |
| 12/29/2017 7:42:33 PM | 100 @ | $9.10 |
| 12/29/2017 7:05:39 PM | 100 @ | $9.08 |
| 12/29/2017 4:28:46 PM | 2 @ | $9.00 |
| 12/29/2017 1:26:27 PM | 100 @ | $9.06 |
| 12/29/2017 1:11:43 PM | 1 @ | $9.04 |
| 12/29/2017 9:17:35 AM | 1 @ | $9.04 |
| 12/29/2017 6:08:03 AM | 1 @ | $9.04 |
| 12/29/2017 6:08:02 AM | 97 @ | $9.04 |
| 12/29/2017 4:47:31 AM | 3 @ | $9.02 |
| 12/29/2017 4:37:32 AM | 20 @ | $9.02 |
| 12/29/2017 4:14:53 AM | 1 @ | $9.02 |
| 12/29/2017 2:03:47 AM | 50 @ | $9.02 |
| 12/29/2017 2:03:47 AM | 26 @ | $9.02 |
| 12/29/2017 2:03:47 AM | 20 @ | $9.00 |
| 12/29/2017 1:43:50 AM | 4 @ | $9.00 |
| 12/29/2017 1:42:33 AM | 50 @ | $9.00 |
| 12/29/2017 1:40:57 AM | 46 @ | $9.00 |
| 12/29/2017 12:50:04 AM | 54 @ | $8.98 |
| 12/29/2017 12:50:04 AM | 46 @ | $8.98 |
| 12/29/2017 12:24:02 AM | 54 @ | $8.96 |
| 12/29/2017 12:24:01 AM | 46 @ | $8.96 |
| 12/29/2017 12:24:01 AM | 100 @ | $8.94 |
| 12/29/2017 12:24:01 AM | 100 @ | $8.92 |
| 12/28/2017 7:11:14 PM | 4 @ | $8.91 |
| 12/28/2017 4:33:12 PM | 100 @ | $8.91 |
| 12/28/2017 3:06:57 AM | 5 @ | $8.91 |
| 12/28/2017 2:19:00 AM | 15 @ | $8.91 |
| 12/28/2017 1:05:08 AM | 20 @ | $8.91 |
| 12/27/2017 7:48:22 PM | 1 @ | $8.91 |
| 12/27/2017 5:49:21 PM | 40 @ | $8.90 |
| 12/27/2017 4:53:47 PM | 2 @ | $8.90 |
| 12/27/2017 6:02:00 AM | 7 @ | $8.90 |
| 12/27/2017 4:45:03 AM | 2 @ | $8.90 |
| 12/27/2017 4:45:03 AM | 49 @ | $8.90 |
| 12/27/2017 4:45:02 AM | 100 @ | $8.88 |
| 12/27/2017 3:52:54 AM | 1 @ | $8.86 |
| 12/26/2017 7:48:04 PM | 1 @ | $8.86 |
| 12/26/2017 7:46:31 PM | 10 @ | $8.86 |
| 12/26/2017 7:22:15 PM | 5 @ | $8.70 |
| 12/26/2017 6:20:48 PM | 10 @ | $8.86 |
| 12/26/2017 6:19:43 PM | 1 @ | $8.86 |
| 12/26/2017 5:36:42 PM | 53 @ | $8.86 |
| 12/26/2017 1:47:14 PM | 9 @ | $8.86 |
| 12/26/2017 3:50:26 AM | 15 @ | $8.86 |
| 12/26/2017 3:50:26 AM | 100 @ | $8.84 |
| 12/26/2017 3:50:26 AM | 100 @ | $8.84 |
| 12/26/2017 3:50:26 AM | 100 @ | $8.80 |
| 12/26/2017 3:50:25 AM | 100 @ | $8.78 |
| 12/25/2017 11:39:21 PM | 100 @ | $8.76 |
| 12/25/2017 9:16:51 PM | 1 @ | $8.74 |
| 12/25/2017 8:13:07 PM | 35 @ | $8.74 |
| 12/25/2017 7:21:58 PM | 1 @ | $8.74 |
| 12/25/2017 7:21:58 PM | 63 @ | $8.74 |
| 12/25/2017 11:17:13 AM | 95 @ | $8.72 |
| 12/25/2017 6:06:54 AM | 5 @ | $8.72 |
| 12/25/2017 6:06:54 AM | 100 @ | $8.70 |
| 12/25/2017 6:06:53 AM | 100 @ | $8.68 |
| 12/25/2017 2:17:40 AM | 50 @ | $8.66 |
| 12/24/2017 4:31:35 PM | 50 @ | $8.66 |
| 12/24/2017 12:22:20 PM | 100 @ | $8.64 |
| 12/24/2017 12:22:07 PM | 100 @ | $8.62 |
| 12/24/2017 8:24:16 AM | 11 @ | $8.60 |
| 12/24/2017 1:50:22 AM | 1 @ | $8.60 |
| 12/23/2017 10:25:41 AM | 1 @ | $8.60 |
| 12/23/2017 4:08:24 AM | 5 @ | $8.60 |
| 12/23/2017 4:00:29 AM | 25 @ | $8.60 |
| 12/23/2017 2:43:08 AM | 50 @ | $8.60 |
| 12/23/2017 2:42:55 AM | 7 @ | $8.60 |
| 12/23/2017 2:42:32 AM | 93 @ | $8.58 |
| 12/23/2017 2:42:14 AM | 7 @ | $8.58 |
| 12/23/2017 2:41:29 AM | 100 @ | $8.56 |
| 12/23/2017 2:41:09 AM | 100 @ | $8.54 |
| 12/23/2017 2:40:52 AM | 100 @ | $8.52 |
| 12/23/2017 2:10:47 AM | 93 @ | $8.50 |
| 12/23/2017 2:10:13 AM | 5 @ | $8.50 |
| 12/22/2017 2:35:47 PM | 50 @ | $8.49 |
| 12/22/2017 2:35:05 PM | 2 @ | $8.50 |
| 12/22/2017 10:22:18 AM | 18 @ | $8.48 |
| 12/22/2017 3:53:24 AM | 1 @ | $8.48 |
| 12/22/2017 3:53:11 AM | 81 @ | $8.48 |
| 12/22/2017 2:58:14 AM | 19 @ | $8.47 |
| 12/21/2017 10:49:32 PM | 1 @ | $8.47 |
| 12/21/2017 4:11:23 PM | 81 @ | $8.46 |
| 12/21/2017 4:11:06 PM | 19 @ | $8.46 |
| 12/21/2017 4:10:53 PM | 100 @ | $8.44 |
| 12/21/2017 4:09:04 PM | 100 @ | $8.42 |
| 12/21/2017 4:08:50 PM | 100 @ | $8.40 |
| 12/21/2017 4:08:40 PM | 100 @ | $8.38 |
| 12/21/2017 4:08:28 PM | 60 @ | $8.36 |
| 12/21/2017 3:40:35 PM | 21 @ | $8.35 |
| 12/20/2017 8:14:06 PM | 10 @ | $8.35 |
| 12/20/2017 7:30:09 PM | 50 @ | $8.35 |
| 12/19/2017 10:17:01 PM | 50 @ | $8.35 |
| 12/19/2017 9:37:01 PM | 25 @ | $8.36 |
| 12/19/2017 9:24:56 PM | 15 @ | $8.36 |
| 12/19/2017 9:24:42 PM | 100 @ | $8.34 |
| 12/19/2017 9:24:31 PM | 100 @ | $8.32 |
| 12/19/2017 9:24:18 PM | 100 @ | $8.30 |
| 12/19/2017 9:03:31 PM | 74 @ | $8.28 |
| 12/19/2017 8:37:24 PM | 5 @ | $8.28 |
| 12/19/2017 4:44:38 PM | 1 @ | $8.28 |
| 12/19/2017 12:29:46 AM | 12 @ | $8.28 |
| 12/19/2017 12:29:32 AM | 7 @ | $8.28 |
| 12/18/2017 6:15:36 PM | 2 @ | $8.27 |
| 12/18/2017 9:21:49 AM | 1 @ | $8.28 |
| 12/18/2017 3:06:07 AM | 1 @ | $8.26 |
| 12/18/2017 3:06:06 AM | 99 @ | $8.26 |
| 12/18/2017 3:06:06 AM | 100 @ | $8.24 |
| 12/18/2017 3:05:44 AM | 1 @ | $8.22 |
| 12/18/2017 3:05:44 AM | 100 @ | $8.22 |
| 12/18/2017 3:05:44 AM | 66 @ | $8.21 |
| 12/17/2017 11:54:38 AM | 11 @ | $8.20 |
| 12/16/2017 9:09:48 AM | 10 @ | $8.21 |
| 12/15/2017 8:48:53 PM | 1 @ | $8.21 |
| 12/15/2017 8:48:53 PM | 1 @ | $8.21 |
| 12/15/2017 8:48:22 PM | 1 @ | $8.21 |
| 12/15/2017 8:48:22 PM | 1 @ | $8.20 |
| 12/15/2017 8:48:21 PM | 1 @ | $8.20 |
| 12/15/2017 8:34:55 PM | 72 @ | $8.20 |
| 12/15/2017 8:34:42 PM | 28 @ | $8.20 |
| 12/15/2017 8:34:32 PM | 1 @ | $8.19 |
| 12/15/2017 8:34:32 PM | 1 @ | $8.18 |
| 12/15/2017 8:34:32 PM | 1 @ | $8.18 |
| 12/15/2017 8:34:32 PM | 1 @ | $8.18 |
| 12/15/2017 8:34:31 PM | 1 @ | $8.18 |
| 12/15/2017 7:43:31 AM | 57 @ | $8.18 |
| 12/15/2017 5:01:22 AM | 2 @ | $8.18 |
| 12/15/2017 5:01:21 AM | 41 @ | $8.18 |
| 12/15/2017 5:01:21 AM | 100 @ | $8.16 |
| 12/15/2017 5:01:21 AM | 100 @ | $8.14 |
| 12/15/2017 3:08:21 AM | 59 @ | $8.12 |
| 12/14/2017 9:46:05 PM | 1 @ | $8.12 |
| 12/14/2017 9:45:47 PM | 20 @ | $8.12 |
| 12/14/2017 9:45:27 PM | 20 @ | $8.12 |
| 12/14/2017 9:45:04 PM | 100 @ | $8.10 |
| 12/14/2017 9:12:10 PM | 45 @ | $8.08 |
| 12/14/2017 9:11:52 PM | 55 @ | $8.08 |
| 12/14/2017 9:11:42 PM | 100 @ | $8.06 |
| 12/14/2017 9:11:30 PM | 100 @ | $8.04 |
| 12/14/2017 8:56:47 AM | 99 @ | $8.02 |
| 12/13/2017 9:19:31 PM | 1 @ | $8.02 |
| 12/13/2017 9:19:31 PM | 50 @ | $8.00 |
| 12/13/2017 4:52:01 PM | 52 @ | $8.00 |
| 12/13/2017 4:11:06 PM | 1 @ | $8.00 |
| 12/12/2017 4:43:33 PM | 40 @ | $8.00 |
| 12/12/2017 1:56:02 PM | 5 @ | $8.00 |
| 12/12/2017 5:35:24 AM | 2 @ | $8.00 |
| 12/12/2017 4:37:48 AM | 11 @ | $7.98 |
| 12/12/2017 3:36:31 AM | 10 @ | $7.98 |
| 12/12/2017 3:36:31 AM | 49 @ | $7.98 |
| 12/12/2017 2:39:20 AM | 1 @ | $7.97 |
| 12/11/2017 9:30:42 PM | 20 @ | $7.98 |
| 12/11/2017 9:29:15 PM | 10 @ | $7.98 |
| 12/11/2017 2:48:56 PM | 77 @ | $7.96 |
| 12/11/2017 9:50:25 AM | 4 @ | $7.96 |
| 12/10/2017 6:28:10 PM | 2 @ | $7.96 |
| 12/10/2017 10:34:27 AM | 1 @ | $7.96 |
| 12/10/2017 8:07:51 AM | 5 @ | $7.96 |
| 12/10/2017 2:42:57 AM | 1 @ | $7.96 |
| 12/8/2017 9:34:40 PM | 10 @ | $7.96 |
| 12/8/2017 6:51:50 PM | 100 @ | $7.94 |
| 12/8/2017 3:18:09 PM | 74 @ | $7.92 |
| 12/8/2017 7:06:39 AM | 11 @ | $7.92 |
| 12/8/2017 3:08:17 AM | 1 @ | $7.92 |
| 12/8/2017 2:22:59 AM | 1 @ | $7.92 |
| 12/8/2017 2:22:39 AM | 13 @ | $7.92 |
| 12/7/2017 1:43:29 AM | 87 @ | $7.90 |
| 12/6/2017 6:34:31 PM | 1 @ | $7.90 |
| 12/6/2017 4:36:19 PM | 12 @ | $7.90 |
| 12/6/2017 4:36:18 PM | 1 @ | $7.88 |
| 12/6/2017 12:37:05 PM | 46 @ | $7.88 |
| 12/5/2017 8:59:09 AM | 1 @ | $7.88 |
| 12/4/2017 3:00:41 AM | 50 @ | $7.88 |
| 12/3/2017 3:47:41 PM | 1 @ | $7.88 |
| 12/3/2017 3:26:49 PM | 1 @ | $7.88 |
| 12/3/2017 3:26:38 PM | 1 @ | $7.88 |
| 12/3/2017 3:26:28 PM | 100 @ | $7.86 |
| 12/3/2017 9:20:46 AM | 99 @ | $7.84 |
| 12/3/2017 9:20:10 AM | 1 @ | $7.84 |
| 12/3/2017 9:20:09 AM | 20 @ | $7.82 |
| 12/3/2017 9:19:23 AM | 100 @ | $7.82 |
| 12/3/2017 9:18:56 AM | 100 @ | $7.80 |
| 12/2/2017 11:12:37 PM | 99 @ | $7.78 |
| 12/2/2017 9:13:28 PM | 1 @ | $7.78 |
| 12/2/2017 9:13:14 PM | 52 @ | $7.77 |
| 12/2/2017 9:13:04 PM | 100 @ | $7.76 |
| 12/2/2017 9:12:48 PM | 100 @ | $7.74 |
| 12/2/2017 4:30:48 PM | 9 @ | $7.72 |
| 12/2/2017 3:42:46 PM | 5 @ | $7.72 |
| 12/2/2017 3:42:33 PM | 86 @ | $7.72 |
| 12/2/2017 3:42:21 PM | 100 @ | $7.70 |
| 12/2/2017 8:26:23 AM | 69 @ | $7.68 |
| 12/2/2017 5:14:26 AM | 1 @ | $7.68 |
| 12/1/2017 11:44:02 PM | 30 @ | $7.68 |
| 12/1/2017 1:25:53 PM | 78 @ | $7.66 |
| 12/1/2017 4:45:24 AM | 24 @ | $7.50 |
| 12/1/2017 4:43:45 AM | 11 @ | $7.66 |
| 12/1/2017 4:42:34 AM | 1 @ | $7.66 |
| 12/1/2017 4:41:50 AM | 10 @ | $7.66 |
| 12/1/2017 4:41:36 AM | 100 @ | $7.64 |
| 12/1/2017 4:41:22 AM | 100 @ | $7.62 |
| 12/1/2017 4:40:51 AM | 100 @ | $7.60 |
| 12/1/2017 1:55:05 AM | 90 @ | $7.58 |
| 11/30/2017 9:52:30 PM | 150 @ | $7.50 |
| 11/30/2017 8:51:10 PM | 10 @ | $7.58 |
| 11/30/2017 7:57:33 PM | 151 @ | $7.50 |
| 11/29/2017 7:02:26 PM | 18 @ | $7.57 |
| 11/29/2017 2:40:27 PM | 32 @ | $7.57 |
| 11/29/2017 3:16:45 AM | 6 @ | $7.57 |
| 11/28/2017 10:59:01 PM | 17 @ | $7.50 |
| 11/28/2017 2:28:59 PM | 5 @ | $7.57 |
| 11/28/2017 12:24:25 AM | 1 @ | $7.57 |
| 11/27/2017 6:59:53 PM | 200 @ | $7.50 |
| 11/27/2017 6:59:31 PM | 100 @ | $7.56 |
| 11/27/2017 6:59:17 PM | 100 @ | $7.54 |
| 11/27/2017 9:00:45 AM | 95 @ | $7.52 |
| 11/26/2017 11:11:34 PM | 5 @ | $7.52 |
| 11/26/2017 7:22:33 PM | 100 @ | $7.50 |
| 11/26/2017 7:22:33 PM | 100 @ | $7.48 |
| 11/26/2017 7:18:56 PM | 100 @ | $7.46 |
| 11/26/2017 7:18:56 PM | 100 @ | $7.44 |
| 11/26/2017 7:18:56 PM | 100 @ | $7.42 |
| 11/26/2017 7:18:56 PM | 100 @ | $7.40 |
| 11/26/2017 7:18:55 PM | 11 @ | $7.38 |
| 11/24/2017 10:53:31 AM | 80 @ | $7.38 |
| 11/23/2017 9:07:13 PM | 10 @ | $7.38 |
| 11/22/2017 6:41:24 PM | 10 @ | $7.38 |
| 11/22/2017 5:23:05 PM | 65 @ | $7.37 |
| 11/22/2017 8:55:15 AM | 10 @ | $7.37 |
| 11/22/2017 6:57:46 AM | 20 @ | $7.37 |
| 11/22/2017 3:21:19 AM | 5 @ | $7.37 |
| 11/22/2017 3:19:53 AM | 100 @ | $7.36 |
| 11/22/2017 3:19:53 AM | 20 @ | $7.34 |
| 11/21/2017 1:07:08 AM | 92 @ | $7.34 |
| 11/20/2017 9:04:54 PM | 1 @ | $7.34 |
| 11/19/2017 8:27:03 PM | 7 @ | $7.34 |
| 11/19/2017 12:34:50 PM | 3 @ | $7.33 |
| 11/19/2017 12:21:48 PM | 2 @ | $7.33 |
| 11/19/2017 12:21:37 PM | 18 @ | $7.29 |
| 11/19/2017 12:21:28 PM | 1 @ | $7.30 |
| 11/19/2017 2:33:53 AM | 1 @ | $7.32 |
| 11/18/2017 1:28:48 AM | 1 @ | $7.33 |
| 11/18/2017 1:28:48 AM | 100 @ | $7.32 |
| 11/17/2017 11:00:56 PM | 47 @ | $7.30 |
| 11/17/2017 9:18:23 AM | 11 @ | $7.29 |
| 11/17/2017 2:04:09 AM | 89 @ | $7.28 |
| 11/16/2017 10:52:53 PM | 50 @ | $7.30 |
| 11/16/2017 10:52:53 PM | 3 @ | $7.30 |
| 11/16/2017 10:14:08 PM | 2 @ | $7.29 |
| 11/16/2017 10:13:45 PM | 2 @ | $6.87 |
| 11/16/2017 4:56:32 PM | 9 @ | $6.88 |
| 11/16/2017 4:56:24 PM | 100 @ | $7.28 |
| 11/16/2017 4:56:13 PM | 100 @ | $7.26 |
| 11/16/2017 2:10:05 PM | 27 @ | $7.25 |
| 11/16/2017 8:13:00 AM | 100 @ | $7.25 |
| 11/16/2017 8:12:42 AM | 100 @ | $7.24 |
| 11/16/2017 8:12:25 AM | 100 @ | $7.22 |
| 11/15/2017 9:52:27 PM | 95 @ | $7.21 |
| 11/15/2017 4:08:03 AM | 5 @ | $7.21 |
| 11/14/2017 8:13:14 PM | 2 @ | $7.20 |
| 11/14/2017 8:13:13 PM | 83 @ | $7.20 |
| 11/14/2017 8:12:54 PM | 101 @ | $7.20 |
| 11/12/2017 10:29:58 PM | 19 @ | $7.19 |
| 11/12/2017 8:13:06 PM | 1 @ | $7.19 |
| 11/12/2017 8:12:50 PM | 100 @ | $7.18 |
| 11/12/2017 8:12:37 PM | 100 @ | $7.17 |
| 11/12/2017 7:55:21 AM | 6 @ | $7.16 |
| 11/12/2017 12:29:54 AM | 2 @ | $7.16 |
| 11/11/2017 3:04:08 AM | 2 @ | $7.16 |
| 11/11/2017 2:06:51 AM | 2 @ | $7.16 |
| 11/10/2017 12:32:57 PM | 5 @ | $7.16 |
| 11/9/2017 5:56:43 PM | 1 @ | $7.15 |
| 11/9/2017 5:56:38 PM | 3 @ | $7.16 |
| 11/9/2017 3:18:38 PM | 97 @ | $7.00 |
| 11/9/2017 3:18:38 PM | 7 @ | $6.99 |
| 11/8/2017 9:16:24 PM | 7 @ | $6.99 |
| 11/8/2017 8:51:08 AM | 5 @ | $6.72 |
| 11/7/2017 7:51:37 PM | 2 @ | $7.00 |
| 11/7/2017 7:51:37 PM | 11 @ | $7.00 |
| 11/7/2017 3:32:19 PM | 1 @ | $6.99 |
| 11/7/2017 3:32:06 PM | 1 @ | $6.73 |
| 11/7/2017 12:27:38 AM | 1 @ | $6.74 |
| 11/6/2017 9:41:30 PM | 1 @ | $6.99 |
| 11/6/2017 2:31:56 PM | 2 @ | $6.98 |
| 11/6/2017 2:24:42 PM | 2 @ | $6.98 |
| 11/6/2017 1:52:51 AM | 2 @ | $6.98 |
| 11/5/2017 10:45:29 PM | 2 @ | $6.98 |
| 11/5/2017 5:47:27 PM | 1 @ | $6.98 |
| 11/5/2017 1:19:47 PM | 5 @ | $6.84 |
| 11/5/2017 1:31:18 AM | 18 @ | $6.56 |
| 11/5/2017 1:29:41 AM | 1 @ | $6.56 |
| 11/4/2017 1:57:00 PM | 9 @ | $6.84 |
| 11/4/2017 1:56:27 PM | 60 @ | $7.00 |
| 11/4/2017 1:56:27 PM | 9 @ | $6.99 |
| 11/4/2017 1:22:01 AM | 11 @ | $6.99 |
| 11/4/2017 1:18:25 AM | 1 @ | $6.60 |
| 11/4/2017 1:18:09 AM | 10 @ | $6.75 |
| 11/3/2017 4:58:27 PM | 9 @ | $6.76 |
| 11/3/2017 6:52:22 AM | 10 @ | $7.00 |
| 11/3/2017 6:52:21 AM | 17 @ | $7.20 |
| 11/3/2017 6:52:20 AM | 100 @ | $7.18 |
| 11/3/2017 6:52:20 AM | 100 @ | $7.16 |
| 11/3/2017 6:52:20 AM | 15 @ | $7.15 |
| 11/3/2017 6:51:58 AM | 8 @ | $7.14 |
| 11/3/2017 6:51:57 AM | 92 @ | $7.14 |
| 11/3/2017 6:51:57 AM | 30 @ | $7.12 |
| 11/3/2017 6:51:57 AM | 6 @ | $7.11 |
| 11/3/2017 6:51:57 AM | 1 @ | $7.00 |
| 11/3/2017 3:33:45 AM | 31 @ | $7.00 |
| 11/3/2017 2:56:26 AM | 25 @ | $7.00 |
| 11/2/2017 4:36:13 AM | 7 @ | $7.00 |
| 11/1/2017 12:42:39 PM | 1 @ | $7.00 |
| 11/1/2017 12:32:14 PM | 15 @ | $7.00 |
| 10/31/2017 10:57:50 PM | 1 @ | $7.00 |
| 10/31/2017 9:05:46 AM | 20 @ | $7.00 |
| 10/31/2017 6:52:05 AM | 1 @ | $7.11 |
| 10/31/2017 12:41:42 AM | 3 @ | $7.11 |
| 10/30/2017 10:09:53 PM | 70 @ | $7.12 |
| 10/30/2017 7:47:41 PM | 1 @ | $7.10 |
| 10/30/2017 7:46:39 PM | 25 @ | $7.10 |
| 10/30/2017 11:42:53 AM | 1 @ | $7.09 |
| 10/30/2017 11:42:53 AM | 76 @ | $6.55 |
| 10/30/2017 11:42:53 AM | 1 @ | $6.56 |
| 10/30/2017 11:42:52 AM | 1 @ | $6.86 |
| 10/30/2017 11:42:52 AM | 12 @ | $6.91 |
| 10/28/2017 9:28:40 PM | 10 @ | $6.92 |
| 10/27/2017 10:51:16 AM | 11 @ | $7.11 |
| 10/27/2017 7:46:15 AM | 6 @ | $7.10 |
| 10/27/2017 1:39:01 AM | 1 @ | $7.10 |
| 10/27/2017 12:39:10 AM | 11 @ | $6.89 |
| 10/27/2017 12:39:10 AM | 8 @ | $7.10 |
| 10/26/2017 9:08:46 AM | 17 @ | $7.10 |
| 10/26/2017 1:59:34 AM | 2 @ | $7.10 |
| 10/25/2017 8:45:52 AM | 1 @ | $7.10 |
| 10/25/2017 5:42:23 AM | 1 @ | $7.10 |
| 10/25/2017 5:40:54 AM | 12 @ | $7.10 |
| 10/25/2017 2:30:52 AM | 4 @ | $7.09 |
| 10/25/2017 2:25:34 AM | 5 @ | $7.09 |
| 10/24/2017 1:59:04 AM | 1 @ | $7.09 |
| 10/24/2017 1:34:07 AM | 10 @ | $7.10 |
| 10/23/2017 10:14:15 PM | 17 @ | $7.10 |
| 10/23/2017 9:39:44 PM | 5 @ | $7.10 |
| 10/23/2017 5:12:59 PM | 4 @ | $7.10 |
| 10/23/2017 10:11:44 AM | 3 @ | $7.10 |
| 10/23/2017 1:41:15 AM | 5 @ | $7.10 |
| 10/22/2017 9:11:51 PM | 7 @ | $7.10 |
| 10/22/2017 7:55:12 PM | 16 @ | $7.10 |
| 10/22/2017 1:06:22 PM | 5 @ | $7.09 |
| 10/22/2017 7:53:30 AM | 3 @ | $7.09 |
| 10/22/2017 5:12:26 AM | 5 @ | $7.09 |
| 10/21/2017 6:58:57 PM | 2 @ | $7.09 |
| 10/21/2017 1:02:01 PM | 10 @ | $7.09 |
| 10/21/2017 12:46:54 PM | 50 @ | $7.08 |
| 10/21/2017 8:40:14 AM | 1 @ | $7.08 |
| 10/21/2017 8:39:17 AM | 49 @ | $7.08 |
| 10/21/2017 8:39:00 AM | 100 @ | $7.06 |
| 10/21/2017 8:38:41 AM | 25 @ | $7.05 |
| 10/21/2017 8:38:08 AM | 100 @ | $7.04 |
| 10/21/2017 7:38:56 AM | 7 @ | $7.03 |
| 10/21/2017 2:52:54 AM | 3 @ | $7.02 |
| 10/21/2017 2:52:54 AM | 97 @ | $7.02 |
| 10/21/2017 2:47:20 AM | 3 @ | $7.00 |
| 10/20/2017 7:57:14 PM | 1 @ | $7.00 |
| 10/20/2017 7:06:05 PM | 14 @ | $7.00 |
| 10/20/2017 7:04:24 PM | 82 @ | $7.00 |
| 10/20/2017 7:02:33 PM | 100 @ | $6.98 |
| 10/20/2017 8:53:03 AM | 98 @ | $6.96 |
| 10/20/2017 7:09:36 AM | 2 @ | $6.96 |
| 10/20/2017 7:09:27 AM | 25 @ | $6.95 |
| 10/20/2017 5:21:10 AM | 97 @ | $6.94 |
| 10/20/2017 3:56:16 AM | 1 @ | $6.94 |
| 10/20/2017 3:55:49 AM | 2 @ | $6.94 |
| 10/20/2017 2:02:17 AM | 5 @ | $6.92 |
| 10/20/2017 1:07:27 AM | 1 @ | $6.92 |
| 10/19/2017 3:48:03 PM | 25 @ | $6.92 |
| 10/19/2017 12:05:16 PM | 7 @ | $6.92 |
| 10/19/2017 10:33:13 AM | 1 @ | $6.88 |
| 10/19/2017 10:22:04 AM | 7 @ | $6.88 |
| 10/19/2017 2:28:25 AM | 1 @ | $6.92 |
| 10/19/2017 12:58:56 AM | 10 @ | $6.92 |
| 10/18/2017 10:42:46 PM | 17 @ | $6.92 |
| 10/18/2017 6:36:54 PM | 7 @ | $6.92 |
| 10/18/2017 5:09:46 PM | 16 @ | $6.92 |
| 10/18/2017 4:06:19 PM | 1 @ | $6.92 |
| 10/18/2017 4:06:19 PM | 10 @ | $6.92 |
| 10/18/2017 3:34:50 PM | 90 @ | $6.90 |
| 10/18/2017 2:16:20 AM | 1 @ | $6.90 |
| 10/18/2017 1:45:27 AM | 2 @ | $6.90 |
| 10/18/2017 1:38:17 AM | 4 @ | $6.90 |
| 10/18/2017 1:37:39 AM | 3 @ | $6.90 |
| 10/18/2017 1:08:40 AM | 2 @ | $6.88 |
| 10/18/2017 1:08:40 AM | 98 @ | $6.88 |
| 10/17/2017 8:11:50 PM | 2 @ | $6.87 |
| 10/17/2017 5:49:51 PM | 18 @ | $6.87 |
| 10/17/2017 8:00:47 AM | 1 @ | $6.86 |
| 10/17/2017 12:56:36 AM | 46 @ | $6.86 |
| 10/16/2017 2:27:15 PM | 54 @ | $6.86 |
| 10/16/2017 2:25:40 PM | 24 @ | $6.85 |
| 10/16/2017 6:56:04 AM | 1 @ | $6.85 |
| 10/16/2017 6:45:58 AM | 50 @ | $6.84 |
| 10/16/2017 6:45:28 AM | 50 @ | $6.84 |
| 10/16/2017 6:44:07 AM | 100 @ | $6.82 |
| 10/16/2017 6:43:45 AM | 100 @ | $6.80 |
| 10/16/2017 6:43:23 AM | 90 @ | $6.78 |
| 10/16/2017 1:21:26 AM | 6 @ | $6.77 |
| 10/16/2017 12:45:22 AM | 1 @ | $6.78 |
| 10/15/2017 9:47:29 PM | 9 @ | $6.78 |
| 10/15/2017 9:17:20 PM | 98 @ | $6.76 |
| 10/15/2017 9:17:01 PM | 2 @ | $6.76 |
| 10/15/2017 8:37:35 PM | 2 @ | $6.75 |
| 10/15/2017 8:18:51 PM | 23 @ | $6.75 |
| 10/15/2017 8:15:39 PM | 100 @ | $6.74 |
| 10/15/2017 8:15:26 PM | 100 @ | $6.72 |
| 10/15/2017 6:07:21 PM | 66 @ | $6.70 |
| 10/15/2017 4:35:51 PM | 1 @ | $6.70 |
| 10/15/2017 8:29:31 AM | 1 @ | $6.70 |
| 10/15/2017 3:13:36 AM | 1 @ | $6.70 |
| 10/14/2017 2:18:48 AM | 1 @ | $6.70 |
| 10/14/2017 1:42:58 AM | 41 @ | $5.30 |
| 10/13/2017 11:27:58 PM | 1 @ | $5.30 |
| 10/13/2017 5:31:56 PM | 1 @ | $5.50 |
| 10/13/2017 5:10:26 PM | 1 @ | $5.30 |
| 10/13/2017 3:57:03 PM | 30 @ | $6.70 |
| 10/13/2017 3:57:03 PM | 3 @ | $6.69 |
| 10/13/2017 2:46:38 PM | 1 @ | $6.68 |
| 10/13/2017 2:46:26 PM | 1 @ | $6.40 |
| 10/13/2017 2:46:15 PM | 1 @ | $6.46 |
| 10/13/2017 2:10:20 PM | 1 @ | $6.47 |
| 10/13/2017 9:48:07 AM | 3 @ | $6.48 |
| 10/12/2017 6:44:41 PM | 100 @ | $6.68 |
| 10/12/2017 6:41:48 PM | 100 @ | $6.66 |
| 10/12/2017 6:39:31 PM | 100 @ | $6.64 |
| 10/12/2017 6:17:28 PM | 99 @ | $6.62 |
| 10/12/2017 12:30:32 AM | 99 @ | $6.61 |
| 10/11/2017 7:54:51 PM | 10 @ | $6.62 |
| 10/11/2017 4:36:25 PM | 100 @ | $6.62 |
| 10/11/2017 4:09:10 PM | 1 @ | $6.62 |
| 10/11/2017 4:03:52 PM | 100 @ | $6.60 |
| 10/11/2017 3:56:49 PM | 100 @ | $6.58 |
| 10/11/2017 1:54:00 PM | 11 @ | $6.56 |
| 10/11/2017 1:53:48 PM | 40 @ | $6.56 |
| 10/10/2017 8:58:11 PM | 49 @ | $6.56 |
| 10/10/2017 8:23:19 PM | 100 @ | $6.54 |
| 10/10/2017 8:22:33 PM | 100 @ | $6.52 |
| 10/10/2017 2:25:43 PM | 88 @ | $6.50 |
| 10/10/2017 9:16:16 AM | 2 @ | $6.50 |
| 10/10/2017 9:13:37 AM | 10 @ | $6.50 |
| 10/10/2017 9:10:58 AM | 10 @ | $6.48 |
| 10/10/2017 5:31:58 AM | 10 @ | $6.48 |
| 10/10/2017 4:12:21 AM | 6 @ | $6.48 |
| 10/10/2017 4:11:59 AM | 27 @ | $6.48 |
| 10/10/2017 2:29:04 AM | 73 @ | $6.47 |
| 10/10/2017 1:56:13 AM | 4 @ | $6.47 |
| 10/9/2017 5:43:32 PM | 23 @ | $6.47 |
| 10/9/2017 5:32:16 PM | 18 @ | $6.48 |
| 10/9/2017 4:03:29 AM | 1 @ | $6.48 |
| 10/8/2017 6:54:01 AM | 2 @ | $6.48 |
| 10/8/2017 3:32:21 AM | 20 @ | $6.48 |
| 10/8/2017 3:32:14 AM | 1 @ | $6.48 |
| 10/8/2017 12:29:05 AM | 5 @ | $6.48 |
| 10/8/2017 12:29:05 AM | 100 @ | $6.46 |
| 10/8/2017 12:27:30 AM | 79 @ | $6.44 |
| 10/8/2017 12:26:58 AM | 21 @ | $6.44 |
| 10/8/2017 12:24:42 AM | 4 @ | $6.42 |
| 10/8/2017 12:02:52 AM | 30 @ | $6.42 |
| 10/7/2017 11:54:07 PM | 15 @ | $6.42 |
| 10/7/2017 9:05:01 PM | 1 @ | $6.42 |
| 10/7/2017 9:00:59 PM | 15 @ | $6.42 |
| 10/7/2017 8:48:13 PM | 35 @ | $6.42 |
| 10/7/2017 7:51:57 PM | 30 @ | $6.40 |
| 10/7/2017 7:48:53 PM | 70 @ | $6.40 |
| 10/7/2017 7:43:05 PM | 100 @ | $6.38 |
| 10/7/2017 7:29:42 PM | 100 @ | $6.36 |
| 10/7/2017 7:19:23 PM | 11 @ | $6.35 |
| 10/7/2017 7:07:31 PM | 9 @ | $6.35 |
| 10/7/2017 5:56:29 PM | 99 @ | $6.34 |
| 10/7/2017 3:50:46 PM | 1 @ | $6.34 |
| 10/7/2017 3:50:31 PM | 100 @ | $6.32 |
| 10/7/2017 3:18:24 PM | 70 @ | $6.30 |
| 10/7/2017 3:18:14 PM | 30 @ | $6.30 |
| 10/7/2017 3:17:44 PM | 100 @ | $6.28 |
| 10/7/2017 3:17:27 PM | 70 @ | $6.26 |
| 10/7/2017 3:15:00 PM | 25 @ | $6.26 |
| 10/7/2017 9:24:29 AM | 25 @ | $6.24 |
| 10/7/2017 8:47:15 AM | 4 @ | $6.24 |
| 10/7/2017 2:19:00 AM | 1 @ | $6.24 |
| 10/6/2017 10:32:51 PM | 20 @ | $6.24 |
| 10/6/2017 9:57:21 PM | 5 @ | $6.26 |
| 10/6/2017 9:09:46 PM | 18 @ | $6.24 |
| 10/6/2017 9:09:23 PM | 82 @ | $6.24 |
| 10/6/2017 7:57:35 PM | 18 @ | $6.22 |
| 10/6/2017 5:52:55 PM | 2 @ | $6.22 |
| 10/6/2017 5:48:05 PM | 80 @ | $6.22 |
| 10/6/2017 5:39:57 PM | 100 @ | $6.20 |
| 10/6/2017 5:32:04 PM | 60 @ | $6.18 |
| 10/6/2017 5:24:16 PM | 40 @ | $6.18 |
| 10/6/2017 9:18:32 AM | 80 @ | $6.16 |
| 10/6/2017 5:47:15 AM | 5 @ | $6.16 |
| 10/6/2017 3:42:57 AM | 9 @ | $6.16 |
| 10/6/2017 3:42:46 AM | 6 @ | $6.16 |
| 10/5/2017 10:25:28 PM | 14 @ | $6.14 |
| 10/5/2017 10:25:27 PM | 86 @ | $6.14 |
| 10/5/2017 10:25:27 PM | 11 @ | $6.12 |
| 10/5/2017 2:27:45 PM | 3 @ | $6.05 |
| 10/5/2017 9:57:46 AM | 1 @ | $6.12 |
| 10/5/2017 9:53:34 AM | 88 @ | $6.12 |
| 10/5/2017 9:52:43 AM | 2 @ | $6.11 |
| 10/5/2017 9:41:24 AM | 100 @ | $6.10 |
| 10/5/2017 3:45:25 AM | 42 @ | $6.08 |
| 10/5/2017 1:57:17 AM | 4 @ | $6.08 |
| 10/5/2017 1:44:36 AM | 22 @ | $6.08 |
| 10/5/2017 1:44:21 AM | 32 @ | $6.08 |
| 10/4/2017 9:08:20 PM | 100 @ | $6.06 |
| 10/4/2017 8:49:12 PM | 100 @ | $6.04 |
| 10/4/2017 8:13:12 PM | 56 @ | $6.02 |
| 10/4/2017 8:13:11 PM | 44 @ | $6.02 |
| 10/4/2017 2:05:44 AM | 6 @ | $6.00 |
| 10/4/2017 1:47:11 AM | 2 @ | $6.00 |
| 10/3/2017 10:13:14 PM | 1 @ | $6.00 |
| 10/3/2017 9:26:06 PM | 10 @ | $6.00 |
| 10/3/2017 6:12:29 PM | 16 @ | $6.00 |
| 10/3/2017 4:27:15 PM | 8 @ | $6.00 |
| 10/3/2017 4:26:24 PM | 57 @ | $6.00 |
| 10/3/2017 12:53:18 PM | 68 @ | $5.98 |
| 10/3/2017 11:17:18 AM | 11 @ | $5.98 |
| 10/3/2017 7:42:38 AM | 1 @ | $5.98 |
| 10/3/2017 6:24:01 AM | 20 @ | $5.98 |
| 10/3/2017 3:44:05 AM | 39 @ | $5.96 |
| 10/2/2017 10:21:46 PM | 1 @ | $5.96 |
| 10/2/2017 10:01:37 PM | 32 @ | $5.96 |
| 10/2/2017 10:31:24 AM | 1 @ | $5.96 |
| 10/2/2017 10:31:14 AM | 27 @ | $5.96 |
| 10/2/2017 5:48:26 AM | 22 @ | $5.94 |
| 10/2/2017 2:13:05 AM | 4 @ | $5.94 |
| 10/2/2017 2:12:39 AM | 74 @ | $5.94 |
| 10/2/2017 1:53:09 AM | 26 @ | $5.92 |
| 10/2/2017 12:03:12 AM | 1 @ | $5.92 |
| 10/2/2017 12:02:51 AM | 73 @ | $5.92 |
| 10/2/2017 12:02:42 AM | 100 @ | $5.90 |
| 10/2/2017 12:02:34 AM | 100 @ | $5.88 |
| 10/1/2017 4:37:40 PM | 100 @ | $5.86 |
| 10/1/2017 4:37:22 PM | 100 @ | $7.50 |
| 10/1/2017 3:33:08 PM | 100 @ | $7.00 |
| 10/1/2017 1:40:39 PM | 178 @ | $7.00 |
| 10/1/2017 1:32:02 PM | 10 @ | $7.00 |
| 10/1/2017 1:31:40 PM | 100 @ | $7.00 |
| 10/1/2017 1:31:24 PM | 220 @ | $6.38 |
| 10/1/2017 1:31:19 PM | 20 @ | $6.07 |
| 10/1/2017 1:31:08 PM | 50 @ | $6.00 |
| 10/1/2017 1:31:03 PM | 100 @ | $5.84 |
| 10/1/2017 1:30:59 PM | 100 @ | $5.82 |
| 10/1/2017 1:30:50 PM | 100 @ | $5.80 |
| 10/1/2017 1:07:37 PM | 90 @ | $5.78 |
| 10/1/2017 12:43:08 PM | 10 @ | $5.78 |
| 10/1/2017 4:23:10 AM | 10 @ | $5.76 |
| 10/1/2017 4:22:40 AM | 90 @ | $5.76 |
| 10/1/2017 4:22:26 AM | 100 @ | $5.74 |
| 10/1/2017 4:09:35 AM | 30 @ | $5.72 |
| 10/1/2017 2:52:52 AM | 20 @ | $5.72 |
| 10/1/2017 2:32:37 AM | 50 @ | $5.72 |
| 10/1/2017 12:01:24 AM | 100 @ | $5.70 |
| 10/1/2017 12:01:05 AM | 87 @ | $5.68 |
| 10/1/2017 12:01:04 AM | 13 @ | $5.70 |
| 10/1/2017 12:01:04 AM | 90 @ | $5.70 |
| 9/30/2017 11:46:00 PM | 10 @ | $5.71 |
| 9/30/2017 11:46:00 PM | 99 @ | $6.00 |
| 9/30/2017 9:03:46 PM | 1 @ | $5.99 |
| 9/30/2017 7:56:31 PM | 1 @ | $6.50 |
| 9/30/2017 6:33:28 PM | 197 @ | $5.70 |
| 9/30/2017 6:28:47 PM | 16 @ | $6.22 |
| 9/30/2017 6:28:14 PM | 1 @ | $6.00 |
| 9/30/2017 6:23:43 PM | 15 @ | $5.85 |
| 9/30/2017 6:20:52 PM | 5 @ | $5.80 |
| 9/30/2017 6:20:51 PM | 20 @ | $5.80 |
| 9/30/2017 5:28:23 PM | 5 @ | $5.71 |
| 9/30/2017 4:26:42 PM | 15 @ | $5.71 |
| 9/30/2017 4:26:41 PM | 100 @ | $5.64 |
| 9/30/2017 4:15:51 PM | 100 @ | $5.62 |
| 9/30/2017 4:13:58 PM | 100 @ | $5.60 |
| 9/30/2017 4:13:41 PM | 147 @ | $5.59 |
| 9/30/2017 4:13:28 PM | 100 @ | $5.58 |
| 9/30/2017 4:13:18 PM | 100 @ | $5.56 |
| 9/30/2017 4:13:06 PM | 100 @ | $5.54 |
| 9/30/2017 4:12:55 PM | 100 @ | $5.52 |
| 9/30/2017 4:12:44 PM | 100 @ | $5.50 |
| 9/30/2017 4:12:34 PM | 25 @ | $5.49 |
| 9/30/2017 4:12:19 PM | 100 @ | $5.48 |
| 9/30/2017 2:48:10 AM | 61 @ | $5.46 |
| 9/30/2017 1:01:55 AM | 1 @ | $5.46 |
| 9/29/2017 7:05:28 PM | 1 @ | $5.46 |
| 9/29/2017 7:05:27 PM | 37 @ | $5.46 |
| 9/29/2017 3:43:35 AM | 63 @ | $5.44 |
| 9/29/2017 3:43:34 AM | 50 @ | $5.24 |
| 9/29/2017 3:43:34 AM | 1 @ | $5.26 |
| 9/29/2017 3:42:23 AM | 10 @ | $5.26 |
| 9/29/2017 3:41:46 AM | 18 @ | $5.31 |
| 9/29/2017 3:39:51 AM | 27 @ | $5.38 |
| 9/29/2017 3:38:08 AM | 37 @ | $5.44 |
| 9/29/2017 2:51:22 AM | 26 @ | $5.42 |
| 9/29/2017 2:09:40 AM | 1 @ | $5.42 |
| 9/28/2017 4:38:25 PM | 50 @ | $5.42 |
| 9/28/2017 11:59:38 AM | 4 @ | $5.42 |
| 9/28/2017 1:39:29 AM | 1 @ | $5.42 |
| 9/27/2017 2:49:10 AM | 15 @ | $5.42 |
| 9/27/2017 2:09:38 AM | 3 @ | $5.42 |
| 9/26/2017 1:14:15 PM | 86 @ | $5.40 |
| 9/26/2017 12:18:45 PM | 13 @ | $5.40 |
| 9/26/2017 12:13:36 PM | 1 @ | $5.40 |
| 9/26/2017 10:24:41 AM | 11 @ | $5.39 |
| 9/26/2017 3:58:45 AM | 14 @ | $5.39 |
| 9/25/2017 8:56:06 PM | 10 @ | $5.38 |
| 9/25/2017 8:14:24 PM | 25 @ | $5.38 |
| 9/25/2017 6:59:31 PM | 7 @ | $5.38 |
| 9/25/2017 3:33:09 PM | 1 @ | $5.38 |
| 9/25/2017 12:50:00 AM | 4 @ | $5.38 |
| 9/24/2017 8:24:41 PM | 15 @ | $5.38 |
| 9/24/2017 8:21:35 PM | 5 @ | $5.38 |
| 9/23/2017 8:06:18 PM | 6 @ | $5.38 |
| 9/23/2017 4:42:14 PM | 5 @ | $5.38 |
| 9/23/2017 4:26:34 PM | 20 @ | $5.38 |
| 9/23/2017 4:26:34 PM | 2 @ | $5.38 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2018 Q* | $1,220.62 | $0.024 |
| 4/24/2018 | $904.12 | $0.018 |
| 4/22/2018 | $814.11 | $0.016 |
| 4/17/2018 | $829.13 | $0.017 |
| 4/8/2018 | $993.79 | $0.020 |
| 4/3/2018 | $1,169.26 | $0.023 |
| 4/1/2018 Q* | $1,659.28 | $0.033 |
| 3/31/2018 | $1,329.16 | $0.027 |
| 3/29/2018 | $1,324.25 | $0.027 |
| 3/25/2018 | $1,384.09 | $0.028 |
| 3/23/2018 | $1,389.15 | $0.028 |
| 3/18/2018 | $1,324.26 | $0.027 |
| 3/16/2018 | $1,329.14 | $0.027 |
| 3/15/2018 | $1,254.27 | $0.025 |
| 3/11/2018 | $1,204.23 | $0.024 |
| 2/25/2018 | $1,848.64 | $0.038 |
| 2/23/2018 | $1,644.84 | $0.034 |
| 2/21/2018 | $1,618.19 | $0.033 |
| 2/19/2018 | $1,540.09 | $0.032 |
| 2/15/2018 | $1,645.22 | $0.035 |
| 2/13/2018 | $1,579.61 | $0.034 |
| 2/11/2018 | $1,339.97 | $0.029 |
| 2/8/2018 | $1,224.87 | $0.026 |
| 2/6/2018 | $982.31 | $0.021 |
| 2/2/2018 | $958.90 | $0.021 |
| 2/1/2018 | $877.06 | $0.020 |
| 1/26/2018 | $799.98 | $0.018 |
| 1/25/2018 | $674.82 | $0.015 |
| 1/21/2018 | $732.89 | $0.016 |
| 1/7/2018 | $719.09 | $0.019 |
| 1/5/2018 | $633.61 | $0.017 |
| 1/1/2018 Q* | $923.15 | $0.025 |
| 12/29/2017 | $698.59 | $0.021 |
| 12/24/2017 | $553.54 | $0.017 |
| 12/19/2017 | $479.40 | $0.016 |
| 12/11/2017 | $576.84 | $0.020 |
| 12/10/2017 | $553.61 | $0.019 |
| 12/7/2017 | $505.35 | $0.018 |
| 12/1/2017 | $489.49 | $0.018 |
| 11/29/2017 | $441.93 | $0.017 |
| 11/25/2017 | $407.63 | $0.016 |
| 11/19/2017 | $513.85 | $0.020 |
| 11/17/2017 | $492.89 | $0.020 |
| 11/12/2017 | $425.58 | $0.017 |
| 11/11/2017 | $413.15 | $0.017 |
| 11/9/2017 | $398.33 | $0.016 |
| 11/7/2017 | $385.98 | $0.016 |
| 11/2/2017 | $446.36 | $0.018 |
| 10/24/2017 | $653.41 | $0.027 |
| 10/19/2017 | $685.20 | $0.029 |
| 10/18/2017 | $664.53 | $0.029 |
| 10/15/2017 | $596.81 | $0.027 |
| 10/10/2017 | $636.09 | $0.030 |
| 10/8/2017 | $598.13 | $0.028 |
| 10/5/2017 | $508.02 | $0.027 |
| 10/1/2017 Q* | $643.63 | $0.037 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 262 @ $13.25 | 40 @ $13.38 |
| 4 @ $12.83 | 100 @ $13.40 |
| 3 @ $12.82 | 100 @ $13.42 |
| 10 @ $12.72 | 100 @ $13.44 |
| 8 @ $12.72 | 100 @ $13.46 |
| 4 @ $12.72 | 100 @ $13.48 |
| 2 @ $12.72 | 100 @ $13.50 |
| 6 @ $12.71 | 100 @ $13.52 |
| 12 @ $12.56 | 50 @ $15.01 |
| 10 @ $12.45 | 50 @ $16.01 |
| 2 @ $11.90 | 50 @ $17.01 |
| 50 @ $7.50 | 50 @ $18.01 |
| 5 @ $3.00 | 50 @ $19.01 |
| 1 @ $2.95 | 50 @ $20.01 |
| 5 @ $2.90 | 100 @ $150.00 |
| 5 @ $2.85 | 5000 @ $500.00 |
| 5 @ $2.80 | |
| 5 @ $2.75 | |
| 5 @ $2.70 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|