sport icon MPLEAF Toronto Maple Leafs (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$103,860.01
Last Trade Price
$10.54
Avg Price (Last 100 Trades)
$5.08
Total Shares (Float)
1.00MM
IPO Shares Remaining
12,379
Volume Today/Avg
0 / 0

Dividends

Next Quarterly Div in
6 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.002
Next Game: EDOIL
Just Now
Divs per share paid (last 365 days)
$0.25
R.O.D. (last 365 days)
4.98%

Performance

Recent Trades

 Trade TimeShares Price
8/24/2021 7:00:34 PM1 @  $10.54
8/24/2021 7:00:09 PM10 @  $5.00
8/24/2021 6:59:32 PM45 @  $5.05
8/24/2021 6:58:10 PM225 @  $5.06
8/23/2021 4:37:03 PM100 @  $5.10
8/19/2021 1:56:21 PM7 @  $9.87
8/17/2021 12:29:58 AM25 @  $10.00
8/6/2021 2:10:05 PM10 @  $9.99
7/26/2021 10:45:44 AM4 @  $10.00
7/26/2021 10:45:30 AM1 @  $10.55
7/16/2021 4:22:55 AM99 @  $10.53
7/16/2021 4:22:54 AM1 @  $10.53
6/27/2021 5:03:40 PM13 @  $10.51
6/9/2021 3:08:07 PM4 @  $10.00
6/9/2021 3:07:36 PM937 @  $5.05
5/31/2021 12:13:41 PM100 @  $5.10
5/29/2021 6:47:27 PM18 @  $5.05
5/29/2021 6:46:54 PM63 @  $10.51
5/29/2021 6:46:39 PM22 @  $10.00
5/26/2021 9:31:10 PM5 @  $9.99
5/26/2021 2:42:08 PM78 @  $10.00
5/26/2021 2:42:02 PM24 @  $10.51
5/26/2021 2:41:55 PM100 @  $10.49
5/26/2021 11:33:57 AM81 @  $10.47
5/25/2021 8:03:50 PM6 @  $10.47
5/25/2021 8:03:36 PM200 @  $5.00
5/25/2021 11:34:48 AM200 @  $5.25
5/23/2021 6:57:12 AM4 @  $10.47
5/23/2021 1:43:22 AM5 @  $10.47
5/23/2021 1:43:16 AM500 @  $10.25
5/22/2021 4:13:48 PM200 @  $10.00
5/22/2021 4:13:34 PM300 @  $5.00
5/21/2021 9:53:29 PM100 @  $5.05
5/21/2021 9:53:20 PM4 @  $10.47
5/21/2021 9:53:09 PM100 @  $10.45
5/20/2021 9:55:13 PM100 @  $10.43
5/20/2021 9:54:37 PM100 @  $10.41
5/17/2021 10:27:00 PM100 @  $10.39
5/17/2021 10:26:27 PM100 @  $10.37
5/13/2021 1:40:46 AM100 @  $10.35
5/13/2021 1:40:44 AM100 @  $10.33
5/13/2021 1:40:43 AM100 @  $10.31
5/13/2021 1:40:42 AM100 @  $10.29
5/13/2021 1:40:41 AM100 @  $10.27
5/13/2021 1:39:49 AM14 @  $10.25
5/13/2021 1:39:47 AM86 @  $10.25
5/13/2021 1:39:46 AM100 @  $10.23
5/13/2021 1:39:45 AM100 @  $10.21
5/13/2021 1:39:44 AM82 @  $10.19
5/13/2021 1:39:44 AM82 @  $10.18
5/12/2021 7:00:04 PM50 @  $10.00
5/11/2021 4:40:52 PM50 @  $10.00
5/10/2021 11:53:55 PM13 @  $10.18
5/10/2021 1:20:52 AM114 @  $10.18
5/10/2021 1:20:44 AM18 @  $10.19
5/10/2021 1:20:34 AM100 @  $10.17
5/10/2021 1:20:27 AM100 @  $10.15
5/10/2021 1:20:19 AM100 @  $10.13
5/10/2021 1:20:09 AM100 @  $10.11
5/10/2021 1:20:02 AM100 @  $10.09
5/10/2021 1:19:50 AM100 @  $10.07
5/10/2021 1:19:37 AM100 @  $10.05
5/10/2021 1:19:22 AM100 @  $10.03
5/2/2021 12:20:14 PM93 @  $10.01
5/2/2021 12:09:55 PM7 @  $10.01
5/2/2021 12:09:47 PM100 @  $9.99
5/2/2021 12:09:21 PM100 @  $9.97
5/2/2021 12:08:54 PM100 @  $9.95
5/2/2021 12:08:49 PM100 @  $9.93
5/2/2021 12:08:42 PM100 @  $9.91
5/2/2021 12:08:36 PM100 @  $9.89
5/2/2021 12:08:32 PM100 @  $9.87
4/30/2021 2:02:28 PM33 @  $9.86
4/30/2021 3:41:56 AM7 @  $9.86
4/30/2021 3:41:42 AM60 @  $9.86
4/29/2021 12:53:32 PM52 @  $9.85
4/28/2021 3:19:50 PM6 @  $9.50
4/26/2021 3:18:36 PM10 @  $9.50
4/26/2021 1:22:15 PM67 @  $9.50
4/25/2021 8:56:30 AM33 @  $8.50
4/23/2021 4:29:33 PM7 @  $8.50
4/23/2021 1:30:03 AM6 @  $8.50
4/18/2021 9:59:59 PM1 @  $7.99
4/18/2021 12:54:45 AM24 @  $8.50
4/15/2021 4:44:27 PM10 @  $8.50
4/14/2021 11:51:26 PM10 @  $8.90
4/12/2021 9:45:12 PM1,000 @  $7.90
4/11/2021 3:01:36 PM90 @  $8.90
4/10/2021 6:14:54 PM11 @  $8.90
4/8/2021 8:40:58 PM9 @  $8.90
4/8/2021 8:40:39 PM1,000 @  $5.08
4/8/2021 8:40:20 PM200 @  $5.10
4/8/2021 8:34:29 PM100 @  $5.15
4/7/2021 1:18:08 PM27 @  $9.50
4/6/2021 9:34:51 PM2 @  $9.85
4/6/2021 9:34:41 PM14 @  $9.85
4/6/2021 5:12:22 PM15 @  $9.10
4/6/2021 3:10:22 AM133 @  $9.10
4/3/2021 12:10:23 PM77 @  $9.10
4/2/2021 11:49:38 AM9 @  $9.10
4/2/2021 11:48:55 AM14 @  $9.10
4/2/2021 12:06:12 AM86 @  $8.91
4/1/2021 6:34:43 PM70 @  $8.91
4/1/2021 11:37:49 AM10 @  $9.10
4/1/2021 4:22:11 AM9 @  $8.91
3/28/2021 8:28:50 AM35 @  $8.91
3/28/2021 4:22:06 AM10 @  $9.10
3/27/2021 3:25:13 PM32 @  $9.10
3/26/2021 11:07:23 PM200 @  $5.25
3/26/2021 11:07:17 PM32 @  $9.85
3/26/2021 8:17:16 AM2 @  $9.84
3/25/2021 8:35:40 PM8 @  $9.84
3/24/2021 10:47:25 PM100 @  $6.50
3/23/2021 3:38:10 PM75 @  $9.83
3/23/2021 3:37:13 PM100 @  $6.50
3/23/2021 3:19:01 PM100 @  $6.60
3/23/2021 2:12:50 PM100 @  $6.60
3/23/2021 2:12:44 PM9 @  $9.83
3/23/2021 2:12:39 PM95 @  $9.50
3/22/2021 3:27:41 AM152 @  $8.75
3/21/2021 6:10:23 PM48 @  $8.75
3/21/2021 8:53:59 AM100 @  $7.00
3/21/2021 8:34:33 AM16 @  $9.83
3/19/2021 3:41:29 AM100 @  $7.00
3/19/2021 3:41:23 AM100 @  $9.81
3/19/2021 3:41:16 AM100 @  $9.79
3/19/2021 3:41:09 AM100 @  $9.77
3/19/2021 3:41:03 AM100 @  $9.75
3/19/2021 3:40:49 AM100 @  $9.73
3/19/2021 3:40:41 AM100 @  $9.71
3/19/2021 3:40:33 AM100 @  $9.69
3/19/2021 3:40:27 AM100 @  $9.67
3/19/2021 3:40:20 AM100 @  $9.65
3/18/2021 7:33:29 PM100 @  $9.49
3/18/2021 7:33:16 PM100 @  $9.47
3/18/2021 7:32:59 PM100 @  $9.45
3/18/2021 7:32:44 PM100 @  $9.43
3/18/2021 7:32:31 PM100 @  $9.41
3/18/2021 7:32:19 PM100 @  $9.39
3/18/2021 7:32:03 PM100 @  $9.37
3/18/2021 7:31:57 PM100 @  $9.35
3/18/2021 12:19:28 PM60 @  $9.34
3/17/2021 7:37:32 PM7 @  $9.34
3/14/2021 10:27:29 PM3 @  $9.34
3/14/2021 10:27:10 PM100 @  $9.33
3/14/2021 10:26:36 PM326 @  $9.25
3/13/2021 8:55:17 PM100 @  $8.75
3/13/2021 8:54:59 PM1,000 @  $8.51
3/13/2021 3:56:40 AM200 @  $8.65
3/12/2021 10:57:56 PM95 @  $9.31
3/12/2021 10:57:51 PM5 @  $9.31
3/12/2021 7:26:06 AM43 @  $9.30
3/10/2021 5:28:13 AM10 @  $9.30
3/10/2021 4:30:49 AM7 @  $9.30
3/9/2021 12:33:39 PM40 @  $9.30
3/8/2021 7:05:35 PM100 @  $9.29
3/8/2021 7:05:28 PM100 @  $9.27
3/8/2021 7:05:21 PM100 @  $9.25
3/8/2021 7:05:14 PM100 @  $9.23
3/8/2021 3:54:33 PM18 @  $9.21
3/8/2021 3:53:46 PM4 @  $9.21
3/8/2021 3:51:51 PM78 @  $9.21
3/8/2021 3:51:44 PM100 @  $9.19
3/8/2021 3:51:35 PM100 @  $9.17
3/7/2021 3:46:57 AM100 @  $9.15
3/7/2021 3:26:29 AM810 @  $14.00
3/7/2021 3:26:16 AM100 @  $9.13
3/7/2021 3:26:03 AM100 @  $9.11
3/7/2021 3:25:50 AM100 @  $9.09
3/7/2021 3:25:33 AM100 @  $9.07
3/7/2021 3:25:20 AM100 @  $9.05
3/7/2021 3:25:06 AM100 @  $9.03
3/7/2021 3:24:48 AM100 @  $9.01
3/7/2021 3:24:34 AM100 @  $8.99
3/7/2021 3:24:19 AM100 @  $8.97
3/4/2021 1:10:35 PM67 @  $8.95
3/4/2021 5:07:52 AM14 @  $8.95
3/4/2021 5:07:36 AM19 @  $8.95
3/4/2021 1:12:31 AM78 @  $8.93
3/4/2021 1:03:53 AM22 @  $8.93
3/4/2021 1:03:37 AM100 @  $8.91
3/4/2021 1:03:24 AM100 @  $8.89
3/4/2021 12:03:03 AM86 @  $8.87
3/2/2021 6:52:29 AM14 @  $8.87
3/2/2021 6:52:11 AM100 @  $19.99
3/2/2021 6:51:59 AM200 @  $13.99
3/2/2021 6:51:38 AM25 @  $10.99
3/2/2021 6:51:21 AM100 @  $8.49
3/2/2021 6:51:06 AM100 @  $8.47
3/1/2021 11:26:36 PM93 @  $8.45
3/1/2021 11:26:21 PM7 @  $8.45
3/1/2021 10:00:11 PM60 @  $8.43
3/1/2021 12:15:33 AM16 @  $8.43
3/1/2021 12:10:56 AM3 @  $8.43
2/28/2021 6:38:16 PM21 @  $8.43
2/27/2021 9:16:47 PM10 @  $8.80
2/27/2021 8:54:11 PM100 @  $8.21
2/27/2021 8:39:17 PM100 @  $8.19
2/27/2021 8:39:11 PM100 @  $8.17
2/27/2021 8:39:03 PM100 @  $8.15
2/27/2021 8:38:55 PM100 @  $8.13
2/27/2021 8:35:27 PM100 @  $8.11
2/27/2021 8:35:20 PM100 @  $8.09
2/27/2021 8:35:14 PM100 @  $8.07
2/27/2021 8:35:07 PM100 @  $8.05
2/27/2021 4:02:25 PM22 @  $8.03
2/27/2021 4:02:18 PM78 @  $8.03
2/26/2021 4:13:10 PM200 @  $8.02
2/26/2021 4:12:59 PM100 @  $8.01
2/26/2021 12:42:06 PM475 @  $8.00
2/26/2021 12:41:42 PM25 @  $8.00
2/26/2021 2:26:56 AM97 @  $7.99
2/25/2021 10:21:32 PM67 @  $8.01
2/25/2021 9:28:11 PM200 @  $8.00
2/25/2021 9:28:05 PM100 @  $7.99
2/25/2021 7:14:15 PM100 @  $7.97
2/25/2021 6:55:20 PM100 @  $7.95
2/24/2021 4:11:41 PM100 @  $7.93
2/24/2021 4:11:06 PM100 @  $7.91
2/24/2021 1:38:57 PM79 @  $7.89
2/24/2021 1:38:45 PM21 @  $7.89
2/24/2021 1:38:31 PM100 @  $7.87
2/24/2021 1:38:18 PM100 @  $7.85
2/24/2021 10:18:27 AM14 @  $7.83
2/24/2021 10:16:26 AM86 @  $7.83
2/24/2021 9:52:16 AM94 @  $7.81
2/23/2021 9:03:41 PM198 @  $7.61
2/22/2021 10:28:24 PM2 @  $7.61
2/22/2021 5:27:50 AM200 @  $5.10
2/22/2021 1:47:15 AM6 @  $7.81
2/22/2021 1:47:08 AM100 @  $7.79
2/22/2021 1:47:01 AM100 @  $7.77
2/22/2021 1:46:55 AM100 @  $7.75
2/22/2021 12:28:56 AM51 @  $7.73
2/21/2021 2:05:11 PM6 @  $7.73
2/21/2021 8:36:44 AM11 @  $7.73
2/21/2021 8:36:19 AM32 @  $7.73
2/21/2021 8:35:58 AM100 @  $7.71
2/21/2021 3:16:51 AM77 @  $7.69
2/21/2021 3:16:34 AM23 @  $7.69
2/20/2021 3:50:17 AM40 @  $7.67
2/20/2021 3:39:21 AM50 @  $7.67
2/20/2021 12:09:04 AM10 @  $7.67
2/19/2021 5:12:58 PM64 @  $7.65
2/19/2021 6:12:35 AM13 @  $7.65
2/19/2021 6:11:28 AM700 @  $5.00
2/19/2021 4:36:56 AM100 @  $5.05
2/19/2021 4:36:37 AM23 @  $7.65
2/19/2021 2:40:39 AM18 @  $7.63
2/18/2021 9:19:14 AM72 @  $7.63
2/16/2021 4:24:14 PM200 @  $7.50
2/16/2021 12:16:35 AM10 @  $7.63
2/16/2021 12:16:33 AM100 @  $7.61
2/16/2021 12:16:32 AM100 @  $7.59
2/16/2021 12:16:30 AM100 @  $7.57
2/16/2021 12:16:29 AM100 @  $7.55
2/15/2021 6:19:46 PM100 @  $7.53
2/15/2021 12:13:26 AM408 @  $9.00
2/15/2021 12:13:25 AM100 @  $10.00
2/15/2021 12:12:30 AM864 @  $10.00
2/15/2021 12:11:56 AM1,000 @  $10.00
2/15/2021 12:11:14 AM1,000 @  $10.00
2/15/2021 12:10:35 AM1,000 @  $10.00
2/15/2021 12:09:59 AM1,000 @  $10.00
2/15/2021 12:08:13 AM100 @  $9.99
2/15/2021 12:08:10 AM100 @  $7.51
2/15/2021 12:08:07 AM100 @  $7.49
2/15/2021 12:08:04 AM100 @  $7.47
2/15/2021 12:08:01 AM100 @  $7.45
2/15/2021 12:07:07 AM100 @  $7.43
2/15/2021 12:06:59 AM100 @  $7.41
2/15/2021 12:06:50 AM100 @  $7.39
2/15/2021 12:06:43 AM100 @  $7.37
2/15/2021 12:06:42 AM100 @  $7.35
2/14/2021 12:48:24 AM40 @  $7.33
2/14/2021 12:48:22 AM60 @  $7.33
2/14/2021 12:48:21 AM100 @  $7.31
2/14/2021 12:48:19 AM100 @  $7.29
2/14/2021 12:48:18 AM100 @  $7.27
2/13/2021 9:01:50 PM40 @  $7.25
2/13/2021 9:01:48 PM60 @  $7.25
2/13/2021 9:01:47 PM100 @  $7.23
2/13/2021 9:01:47 PM90 @  $7.21
2/12/2021 9:43:58 PM250 @  $7.15
2/12/2021 1:52:43 AM200 @  $6.82
2/12/2021 1:52:34 AM10 @  $7.21
2/11/2021 1:55:02 PM83 @  $7.19
2/11/2021 12:59:35 PM2 @  $7.19
2/11/2021 11:28:48 AM15 @  $7.19
2/11/2021 11:28:21 AM100 @  $7.17
2/11/2021 11:28:02 AM100 @  $7.15
2/11/2021 11:27:42 AM100 @  $7.13
2/11/2021 3:21:47 AM26 @  $7.11
2/11/2021 2:51:02 AM1 @  $7.11
2/11/2021 1:18:46 AM49 @  $7.11
2/10/2021 8:10:30 PM184 @  $6.90
2/10/2021 12:04:30 PM15 @  $6.90
2/9/2021 11:38:33 PM1 @  $6.90
2/9/2021 4:00:52 PM200 @  $6.57
2/9/2021 3:22:08 PM31 @  $7.10
2/9/2021 1:34:02 PM19 @  $7.10
2/9/2021 5:06:28 AM5 @  $7.11
2/9/2021 5:02:38 AM19 @  $7.11
2/9/2021 5:02:37 AM100 @  $7.09
2/9/2021 5:02:35 AM100 @  $7.07
2/9/2021 4:25:51 AM31 @  $7.05
2/9/2021 3:27:23 AM51 @  $7.05
2/9/2021 1:40:04 AM16 @  $7.05
2/9/2021 1:08:31 AM2 @  $7.05
2/9/2021 1:08:04 AM100 @  $7.03
2/9/2021 1:07:46 AM100 @  $7.01
2/9/2021 1:04:28 AM100 @  $6.99
2/9/2021 1:04:14 AM100 @  $6.97
2/9/2021 1:03:52 AM100 @  $6.95
2/9/2021 1:03:34 AM100 @  $6.93
2/8/2021 6:17:29 PM262 @  $6.75
2/8/2021 6:17:08 PM100 @  $6.91
2/8/2021 6:16:14 PM100 @  $6.89
2/8/2021 10:23:22 AM21 @  $6.87
2/8/2021 7:30:12 AM15 @  $6.87
2/8/2021 5:41:07 AM1 @  $6.87
2/8/2021 3:40:21 AM9 @  $6.87
2/8/2021 3:40:20 AM54 @  $6.87
2/8/2021 3:40:18 AM100 @  $6.85
2/8/2021 2:40:27 AM96 @  $6.83
2/7/2021 1:58:56 PM1 @  $6.83
2/7/2021 1:57:58 PM3 @  $6.83
2/7/2021 1:08:52 PM12 @  $6.81
2/7/2021 1:08:42 PM88 @  $6.81
2/7/2021 3:38:43 AM23 @  $6.79
2/7/2021 2:52:34 AM50 @  $6.79
2/7/2021 12:01:40 AM23 @  $6.79
2/6/2021 3:30:25 AM4 @  $6.79
2/6/2021 3:29:19 AM100 @  $6.77
2/6/2021 3:29:18 AM100 @  $6.75
2/6/2021 3:29:17 AM100 @  $6.73
2/6/2021 3:29:15 AM100 @  $6.71
2/6/2021 3:29:14 AM100 @  $6.69
2/6/2021 3:27:51 AM100 @  $6.67
2/6/2021 3:27:50 AM100 @  $6.65
2/6/2021 3:27:48 AM100 @  $6.63
2/6/2021 3:27:48 AM100 @  $6.61
2/6/2021 3:27:47 AM10 @  $6.60
2/5/2021 8:13:37 PM35 @  $6.59
2/5/2021 8:12:31 PM838 @  $5.90
2/5/2021 3:05:16 AM2 @  $6.13
2/5/2021 2:30:52 AM50 @  $6.59
2/5/2021 2:21:16 AM15 @  $6.59
2/5/2021 2:21:03 AM10 @  $6.58
2/4/2021 1:12:29 PM321 @  $6.50
2/4/2021 1:01:18 PM138 @  $6.10
2/4/2021 10:22:24 AM3 @  $6.50
2/4/2021 12:32:45 AM493 @  $6.10
2/4/2021 12:30:12 AM100 @  $6.57
2/4/2021 12:27:31 AM10 @  $6.49
2/4/2021 12:26:49 AM369 @  $6.10
2/3/2021 6:11:09 PM162 @  $5.90
2/3/2021 4:43:57 PM38 @  $5.90
2/3/2021 12:35:00 PM7 @  $6.10
2/2/2021 10:02:22 AM11 @  $5.00
2/2/2021 9:56:58 AM158 @  $4.00
2/2/2021 9:56:39 AM200 @  $5.25
2/1/2021 7:09:22 PM100 @  $5.30
2/1/2021 4:20:07 PM50 @  $6.10
2/1/2021 4:02:29 AM1 @  $6.10
1/31/2021 3:20:54 PM73 @  $6.10
1/31/2021 9:21:23 AM34 @  $6.13
1/31/2021 9:21:22 AM50 @  $5.00
1/31/2021 1:04:20 AM781 @  $5.00
1/29/2021 10:00:51 PM1,000 @  $4.75
1/29/2021 2:00:55 PM1,000 @  $5.25
1/29/2021 2:00:49 PM100 @  $6.55
1/29/2021 2:00:42 PM100 @  $6.53
1/29/2021 2:00:36 PM100 @  $6.51
1/29/2021 2:00:30 PM100 @  $6.49
1/29/2021 12:01:28 PM93 @  $6.47
1/29/2021 12:00:44 PM7 @  $6.47
1/29/2021 12:01:37 AM10 @  $6.46
1/29/2021 12:01:34 AM100 @  $6.50
1/29/2021 12:01:32 AM100 @  $6.50
1/29/2021 12:01:30 AM100 @  $6.50
1/29/2021 12:01:28 AM100 @  $6.50
1/28/2021 7:14:08 PM100 @  $6.50
1/28/2021 7:14:01 PM100 @  $6.35
1/28/2021 7:13:56 PM100 @  $6.33
1/28/2021 7:13:47 PM100 @  $6.31
1/28/2021 7:13:38 PM100 @  $6.29
1/28/2021 1:25:33 PM50 @  $6.27
1/28/2021 1:25:23 PM50 @  $6.27
1/28/2021 1:25:15 PM100 @  $6.25
1/28/2021 1:25:08 PM100 @  $6.23
1/28/2021 1:25:00 PM100 @  $6.21
1/28/2021 1:10:16 AM75 @  $6.19
1/28/2021 1:10:02 AM25 @  $6.19
1/27/2021 9:10:35 PM80 @  $6.17
1/27/2021 2:47:51 PM5 @  $6.17
1/26/2021 11:06:12 AM15 @  $6.17
1/26/2021 11:05:44 AM1,000 @  $3.10
1/26/2021 9:16:59 AM1,000 @  $3.15
1/26/2021 9:07:36 AM1,000 @  $3.16
1/26/2021 9:06:33 AM1,000 @  $3.17
1/25/2021 3:00:53 PM100 @  $3.20
1/25/2021 3:00:46 PM100 @  $6.15
1/25/2021 3:00:38 PM100 @  $6.13
1/25/2021 3:00:32 PM100 @  $6.11
1/25/2021 3:00:26 PM100 @  $6.09
1/25/2021 11:25:44 AM52 @  $6.07
1/25/2021 12:48:30 AM48 @  $6.07
1/25/2021 12:48:21 AM100 @  $6.05
1/25/2021 12:48:11 AM100 @  $6.03
1/25/2021 12:47:59 AM100 @  $6.01
1/25/2021 12:47:45 AM100 @  $5.99
1/24/2021 11:58:44 PM85 @  $5.97
1/24/2021 4:57:17 AM15 @  $5.97
1/24/2021 4:57:11 AM100 @  $5.95
1/24/2021 4:57:06 AM100 @  $5.93
1/24/2021 4:50:49 AM100 @  $5.91
1/24/2021 4:50:39 AM100 @  $5.89
1/23/2021 2:39:20 PM186 @  $5.75
1/21/2021 10:15:58 PM14 @  $5.75
1/21/2021 5:17:02 PM200 @  $5.56
1/21/2021 5:16:57 PM100 @  $5.87
1/20/2021 2:30:41 PM90 @  $5.85
1/19/2021 5:29:26 PM10 @  $5.85
1/19/2021 11:12:45 AM16 @  $5.00
1/19/2021 11:12:09 AM500 @  $4.00
1/19/2021 3:45:16 AM100 @  $4.05
1/19/2021 3:45:14 AM100 @  $5.83
1/19/2021 3:45:13 AM100 @  $5.81
1/19/2021 3:45:12 AM100 @  $5.79
1/19/2021 3:45:10 AM100 @  $5.77
1/19/2021 3:44:47 AM87 @  $5.75
1/19/2021 3:44:45 AM13 @  $5.75
1/19/2021 3:44:44 AM100 @  $5.73
1/19/2021 3:44:42 AM100 @  $5.71
1/19/2021 3:44:39 AM100 @  $5.69
1/19/2021 3:44:38 AM100 @  $5.67
1/18/2021 12:02:05 AM87 @  $5.65
1/17/2021 1:00:57 PM13 @  $5.65
1/17/2021 1:00:56 PM100 @  $5.63
1/17/2021 1:00:55 PM100 @  $5.61
1/17/2021 1:00:53 PM100 @  $5.59
1/17/2021 1:00:52 PM100 @  $5.57
1/17/2021 2:18:49 AM100 @  $5.55
1/17/2021 2:18:47 AM100 @  $5.53
1/17/2021 2:18:46 AM100 @  $5.51
1/17/2021 2:18:45 AM100 @  $5.49
1/17/2021 2:18:44 AM100 @  $5.47
1/15/2021 11:43:19 PM53 @  $5.45
1/14/2021 7:11:06 PM13 @  $5.45
1/12/2021 5:34:20 PM28 @  $5.45
1/12/2021 5:34:10 PM6 @  $5.45
1/12/2021 4:46:46 PM94 @  $5.43
1/12/2021 4:46:35 PM6 @  $5.43
1/12/2021 4:46:24 PM100 @  $5.41
1/12/2021 4:46:14 PM100 @  $5.39
1/12/2021 4:45:58 PM100 @  $5.37
1/12/2021 4:45:45 PM100 @  $5.35
1/12/2021 4:45:32 PM100 @  $5.33
1/11/2021 5:36:36 PM4 @  $5.31
1/10/2021 9:56:15 PM53 @  $5.31
1/10/2021 9:56:04 PM43 @  $5.31
1/10/2021 9:55:55 PM34 @  $5.29
1/10/2021 9:55:32 PM66 @  $5.29
1/10/2021 5:55:42 PM66 @  $5.27
1/10/2021 5:55:24 PM10 @  $4.97
1/10/2021 7:00:14 AM100 @  $5.00
1/9/2021 8:39:58 PM100 @  $5.00
1/9/2021 8:39:40 PM34 @  $5.27
1/9/2021 8:39:22 PM61 @  $5.25
1/9/2021 8:37:06 AM5 @  $5.24
1/9/2021 8:36:49 AM5 @  $4.95
1/9/2021 8:19:43 AM100 @  $5.00
1/9/2021 8:08:09 AM1 @  $5.25
1/8/2021 9:48:12 PM38 @  $5.25
1/8/2021 8:56:15 PM99 @  $5.23
1/8/2021 4:11:59 PM63 @  $5.21
1/8/2021 12:43:22 PM1 @  $5.23
1/8/2021 4:08:33 AM37 @  $5.21
1/8/2021 3:27:39 AM10 @  $5.21
1/7/2021 5:07:57 AM1 @  $5.21
1/6/2021 6:30:49 AM2 @  $5.21
1/6/2021 6:30:33 AM50 @  $5.21
1/6/2021 6:30:13 AM100 @  $5.19
1/5/2021 4:36:10 AM100 @  $5.17
1/5/2021 4:36:09 AM100 @  $5.15
1/5/2021 4:36:07 AM100 @  $5.13
1/5/2021 4:36:06 AM100 @  $5.11
1/5/2021 4:36:05 AM100 @  $5.09
1/5/2021 4:36:03 AM100 @  $5.07
1/5/2021 4:36:02 AM100 @  $5.06
1/5/2021 4:36:01 AM100 @  $5.05
1/5/2021 4:35:59 AM100 @  $5.04
1/5/2021 4:35:58 AM100 @  $5.03
1/4/2021 11:04:08 AM62 @  $5.02
1/3/2021 10:52:24 AM30 @  $5.02
1/3/2021 6:00:23 AM2 @  $5.02
1/3/2021 6:00:03 AM6 @  $5.02
1/3/2021 5:59:50 AM100 @  $5.01
1/3/2021 5:59:39 AM100 @  $5.00
1/3/2021 5:59:29 AM100 @  $4.99
1/3/2021 5:59:21 AM100 @  $4.98
1/2/2021 1:47:40 PM94 @  $4.87
1/1/2021 5:18:53 PM94 @  $4.87
1/1/2021 2:32:52 PM5 @  $9.75
12/31/2020 10:19:52 AM1 @  $9.75
12/30/2020 11:39:40 PM100 @  $9.45
12/30/2020 11:39:29 PM100 @  $9.94
12/30/2020 11:39:16 PM100 @  $9.92
12/30/2020 11:39:14 PM100 @  $9.90
12/30/2020 11:39:13 PM100 @  $9.90
12/30/2020 11:39:12 PM100 @  $9.90
12/30/2020 11:38:54 PM100 @  $9.90
12/30/2020 11:38:42 PM100 @  $9.82
12/30/2020 11:38:29 PM100 @  $9.80
12/30/2020 11:38:12 PM100 @  $9.78
12/30/2020 11:37:53 PM100 @  $9.76
12/30/2020 5:18:49 AM100 @  $9.50
12/29/2020 11:08:54 PM100 @  $9.08
12/29/2020 10:40:29 AM100 @  $9.55
12/29/2020 9:52:18 AM100 @  $7.75
12/29/2020 9:52:02 AM100 @  $9.07
12/28/2020 10:04:46 PM100 @  $9.10
12/28/2020 6:48:16 AM275 @  $9.10
12/28/2020 6:48:14 AM100 @  $9.74
12/28/2020 6:48:13 AM100 @  $9.72
12/28/2020 6:48:11 AM100 @  $9.70
12/28/2020 6:48:10 AM100 @  $9.68
12/28/2020 6:48:09 AM100 @  $9.66
12/28/2020 6:48:07 AM100 @  $9.64
12/28/2020 6:48:06 AM100 @  $9.62
12/28/2020 6:48:05 AM100 @  $9.60
12/28/2020 6:48:04 AM100 @  $9.58
12/26/2020 8:28:23 PM100 @  $9.56
12/24/2020 7:30:25 PM100 @  $9.54
12/24/2020 7:15:17 PM92 @  $9.52
12/24/2020 7:15:16 PM8 @  $9.52
12/24/2020 7:15:14 PM100 @  $9.50
12/24/2020 7:15:13 PM100 @  $9.48
12/24/2020 7:15:12 PM100 @  $9.46
12/24/2020 7:15:10 PM100 @  $9.44
12/24/2020 12:38:52 AM92 @  $9.42
12/24/2020 12:38:50 AM8 @  $9.42
12/24/2020 12:38:49 AM100 @  $9.40
12/24/2020 12:38:48 AM100 @  $9.38
12/24/2020 12:38:46 AM100 @  $9.36
12/24/2020 12:38:46 AM100 @  $9.34
12/23/2020 5:52:49 PM92 @  $9.33
12/23/2020 5:46:42 PM200 @  $7.62
12/23/2020 6:33:00 AM8 @  $9.33
12/22/2020 8:21:49 PM1 @  $9.32
12/22/2020 8:21:48 PM100 @  $9.32
12/22/2020 8:21:46 PM100 @  $9.30
12/22/2020 8:21:45 PM100 @  $9.28
12/22/2020 8:21:44 PM100 @  $9.26
12/21/2020 4:42:53 PM99 @  $9.24
12/21/2020 4:42:23 PM1 @  $9.24
12/18/2020 9:12:04 PM4 @  $9.23
12/18/2020 9:11:42 PM100 @  $9.22
12/18/2020 9:11:21 PM100 @  $9.20
12/18/2020 9:11:00 PM100 @  $9.18
12/18/2020 9:10:39 PM100 @  $9.16
12/18/2020 9:10:15 PM100 @  $9.14
12/18/2020 9:09:57 PM100 @  $9.12
12/18/2020 9:09:36 PM100 @  $9.10
12/18/2020 9:09:15 PM100 @  $9.08
12/18/2020 9:08:51 PM100 @  $9.06
12/17/2020 10:18:44 PM100 @  $9.04
12/17/2020 10:18:15 PM100 @  $9.02
12/17/2020 10:17:52 PM100 @  $9.00
12/17/2020 10:17:33 PM100 @  $8.98
12/17/2020 10:17:12 PM100 @  $8.96
12/17/2020 10:16:02 PM100 @  $8.94
12/17/2020 10:14:41 PM100 @  $8.92
12/17/2020 10:14:05 PM100 @  $8.90
12/17/2020 10:13:27 PM100 @  $8.88
12/17/2020 10:13:01 PM100 @  $8.86
12/17/2020 10:12:40 PM100 @  $8.84
12/11/2020 9:00:09 PM75 @  $8.70
12/9/2020 11:49:05 AM10 @  $8.70
12/9/2020 11:48:48 AM75 @  $8.38
12/7/2020 4:05:49 PM525 @  $8.40
12/4/2020 6:06:47 PM40 @  $8.70
12/4/2020 5:43:34 PM100 @  $8.82
12/3/2020 10:46:09 PM50 @  $8.35
12/3/2020 10:46:01 PM50 @  $8.75
12/2/2020 5:10:33 AM4 @  $8.74
12/1/2020 11:23:40 AM50 @  $8.36
12/1/2020 11:23:26 AM100 @  $8.80
12/1/2020 11:23:10 AM100 @  $8.78
12/1/2020 11:22:50 AM100 @  $8.76
12/1/2020 11:22:28 AM100 @  $8.74
12/1/2020 11:22:13 AM100 @  $8.72
12/1/2020 11:21:55 AM100 @  $8.70
12/1/2020 11:21:35 AM100 @  $8.68
12/1/2020 11:21:20 AM100 @  $8.66
12/1/2020 11:21:05 AM100 @  $8.64
12/1/2020 11:20:53 AM100 @  $8.62
12/1/2020 11:20:53 AM15 @  $8.43
11/30/2020 4:10:54 PM129 @  $8.43
11/28/2020 12:42:27 AM54 @  $8.42
11/28/2020 12:42:27 AM249 @  $7.00
11/27/2020 9:31:26 PM1 @  $7.01
11/26/2020 6:41:45 PM1 @  $8.42
11/26/2020 6:40:42 PM129 @  $6.26
11/13/2020 11:30:23 PM1 @  $6.27
11/10/2020 11:19:23 PM1 @  $8.42
11/7/2020 7:20:46 PM35 @  $8.43
11/2/2020 4:02:16 PM34 @  $8.47
10/31/2020 6:18:44 AM150 @  $6.25
10/30/2020 10:09:56 PM50 @  $8.18
10/20/2020 4:29:10 PM1 @  $8.50
10/17/2020 4:42:34 PM4 @  $8.61
10/8/2020 8:22:07 AM1 @  $8.61
10/6/2020 1:34:53 PM30 @  $7.82
10/6/2020 1:30:03 PM70 @  $7.82
10/6/2020 1:40:51 AM50 @  $9.99
10/6/2020 1:40:49 AM100 @  $8.40
10/6/2020 1:40:48 AM100 @  $8.38
10/6/2020 1:40:46 AM100 @  $8.36
10/6/2020 1:40:44 AM100 @  $8.34
10/6/2020 1:40:27 AM100 @  $8.32
10/6/2020 1:40:25 AM100 @  $8.30
10/6/2020 1:40:24 AM100 @  $8.28
10/6/2020 1:40:22 AM100 @  $8.26
10/6/2020 1:40:21 AM100 @  $8.24
10/5/2020 5:13:23 PM100 @  $8.22
10/5/2020 11:11:32 AM5 @  $19.67
10/5/2020 6:36:05 AM50 @  $6.00
10/5/2020 2:21:38 AM100 @  $8.25
10/5/2020 2:21:37 AM100 @  $8.20
10/5/2020 2:21:35 AM100 @  $8.18
10/5/2020 2:21:34 AM100 @  $8.16
10/5/2020 2:21:32 AM100 @  $8.14
10/5/2020 2:21:20 AM100 @  $8.12
10/5/2020 12:08:52 AM1 @  $8.11
10/5/2020 12:08:50 AM100 @  $8.25
10/5/2020 12:08:47 AM100 @  $8.25
10/5/2020 12:08:45 AM100 @  $8.25
10/5/2020 12:08:41 AM100 @  $8.25
10/4/2020 12:12:06 AM100 @  $8.25
10/4/2020 12:12:02 AM100 @  $8.25
10/4/2020 12:12:00 AM100 @  $8.25
10/4/2020 12:11:58 AM100 @  $8.25
10/4/2020 12:11:56 AM100 @  $8.25
10/4/2020 12:11:54 AM100 @  $8.25
10/4/2020 12:11:51 AM100 @  $8.25
10/4/2020 12:11:49 AM100 @  $8.25
10/4/2020 12:11:47 AM100 @  $8.25
10/4/2020 12:11:44 AM100 @  $8.25
10/3/2020 9:00:56 PM100 @  $8.25
10/3/2020 9:00:49 PM300 @  $8.00
10/3/2020 9:00:47 PM100 @  $7.80
10/3/2020 9:00:46 PM100 @  $7.78
10/3/2020 9:00:44 PM100 @  $7.76
10/3/2020 9:00:43 PM100 @  $7.74
10/3/2020 9:00:24 PM100 @  $7.72
10/3/2020 9:00:22 PM100 @  $7.70
10/3/2020 9:00:21 PM100 @  $7.68
10/3/2020 9:00:19 PM100 @  $7.66
10/3/2020 9:00:18 PM100 @  $7.64
10/3/2020 9:00:18 PM96 @  $7.62
10/3/2020 5:20:02 PM25 @  $7.61
10/3/2020 5:01:12 PM1 @  $7.62
10/1/2020 3:16:41 AM3 @  $7.62
9/29/2020 4:42:39 AM77 @  $40.00
9/29/2020 4:41:50 AM50 @  $40.00
9/29/2020 4:41:39 AM2 @  $37.89
9/29/2020 4:41:30 AM20 @  $35.00
9/26/2020 11:54:54 AM1 @  $34.99
9/26/2020 11:54:54 AM2 @  $37.40
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/3/2021 Q*$3,156.29$0.003
5/26/2021$3,549.83$0.004
5/25/2021$3,352.61$0.003
5/23/2021$3,155.41$0.003
5/9/2021$4,623.78$0.005
5/7/2021$4,328.69$0.004
5/2/2021$4,623.78$0.005
4/30/2021$4,325.58$0.004
4/29/2021$4,030.35$0.004
4/25/2021$3,735.36$0.004
4/23/2021$3,342.17$0.003
4/11/2021$6,291.74$0.006
4/8/2021$6,193.33$0.006
4/6/2021$5,701.67$0.006
4/5/2021$5,603.28$0.006
4/3/2021$5,406.89$0.006
4/1/2021 Q*$7,569.58$0.008
4/1/2021$5,111.90$0.005
3/28/2021$5,406.89$0.006
3/26/2021$4,619.96$0.005
3/21/2021$4,324.67$0.004
3/12/2021$6,082.47$0.006
3/4/2021$8,714.60$0.009
3/2/2021$8,121.99$0.008
2/28/2021$7,533.93$0.008
2/25/2021$6,643.13$0.007
2/21/2021$7,122.64$0.007
2/19/2021$6,438.41$0.007
2/18/2021$6,242.89$0.006
2/11/2021$7,980.92$0.008
2/9/2021$7,196.95$0.007
2/7/2021$6,896.01$0.007
2/5/2021$6,500.64$0.007
1/29/2021$7,078.44$0.007
1/27/2021$6,583.37$0.007
1/24/2021$5,996.35$0.006
1/23/2021$5,220.32$0.005
1/19/2021$5,407.06$0.006
1/17/2021$4,825.66$0.005
1/14/2021$4,823.19$0.005
1/1/2021 Q*$5,962.92$0.012
10/12/2020 Q*$5,500.30$0.012
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $5.70     16 @ $10.52
200 @ $5.65     225 @ $10.53
8 @ $5.61     99 @ $10.55
600 @ $5.54     100 @ $10.57
940 @ $5.50     100 @ $10.59
1000 @ $4.50     100 @ $10.61
3 @ $4.28     100 @ $10.63
25 @ $2.00     100 @ $10.65
25 @ $1.65     100 @ $10.67
25 @ $1.65     100 @ $10.69
802 @ $1.52     100 @ $10.71
2 @ $1.50     100 @ $10.73
250 @ $0.80     327 @ $14.00
    500 @ $50.00
    200 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News