sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$173,028.26
Last Trade Price
$5.00
Avg Price (Last 100 Trades)
$7.54
Total Shares (Float)
1.00MM
IPO Shares Remaining
7,490
Volume Today/Avg
400 / 282

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: REDWNG
Just Now
Divs per share paid (last 365 days)
$0.22
R.O.D. (last 365 days)
2.96%

Performance

Recent Trades

 Trade TimeShares Price
4/22/2021 12:50:21 AM200 @  $5.00
4/22/2021 12:49:56 AM100 @  $5.01
4/18/2021 12:55:13 AM100 @  $7.53
4/17/2021 2:58:19 PM10 @  $7.56
4/17/2021 2:00:29 PM100 @  $7.54
4/17/2021 1:59:59 PM100 @  $7.54
4/17/2021 1:59:52 PM100 @  $7.52
4/17/2021 1:59:44 PM100 @  $7.50
4/17/2021 1:59:35 PM100 @  $7.48
4/17/2021 1:59:16 PM100 @  $7.46
4/17/2021 1:59:10 PM100 @  $7.44
4/17/2021 1:59:03 PM100 @  $7.42
4/17/2021 1:58:56 PM100 @  $7.40
4/17/2021 1:58:50 PM100 @  $7.38
4/16/2021 12:16:16 PM74 @  $7.36
4/16/2021 12:15:50 PM100 @  $7.13
4/15/2021 4:45:05 PM100 @  $7.31
4/15/2021 9:26:22 AM10 @  $7.36
4/15/2021 9:25:58 AM16 @  $7.36
4/14/2021 8:34:23 AM100 @  $7.34
4/14/2021 8:33:39 AM100 @  $7.32
4/14/2021 8:33:33 AM100 @  $7.30
4/14/2021 8:33:26 AM100 @  $7.28
4/14/2021 8:33:20 AM100 @  $7.26
4/14/2021 8:32:56 AM100 @  $7.24
4/14/2021 8:32:50 AM100 @  $7.22
4/14/2021 8:32:43 AM100 @  $7.20
4/14/2021 8:32:35 AM100 @  $7.18
4/14/2021 8:32:29 AM100 @  $7.16
4/13/2021 1:41:31 AM100 @  $7.14
4/13/2021 1:41:24 AM100 @  $7.12
4/13/2021 1:41:18 AM100 @  $7.10
4/13/2021 1:41:04 AM100 @  $7.08
4/13/2021 1:40:58 AM100 @  $7.06
4/13/2021 1:40:52 AM100 @  $7.04
4/13/2021 1:40:45 AM100 @  $7.02
4/13/2021 1:40:36 AM100 @  $7.00
4/13/2021 1:40:16 AM100 @  $6.98
4/13/2021 1:02:49 AM100 @  $6.96
4/12/2021 6:05:25 PM100 @  $6.94
4/12/2021 6:05:03 PM100 @  $6.92
4/12/2021 6:04:40 PM100 @  $6.90
4/12/2021 6:04:17 PM100 @  $6.88
4/12/2021 6:04:00 PM100 @  $6.86
4/12/2021 6:03:43 PM100 @  $6.84
4/12/2021 6:03:31 PM79 @  $6.82
4/12/2021 8:07:37 AM94 @  $6.80
4/10/2021 1:58:18 PM6 @  $6.80
4/9/2021 10:40:24 AM6 @  $6.82
4/8/2021 8:40:01 PM5 @  $6.82
4/8/2021 5:27:43 AM91 @  $5.01
4/4/2021 12:02:20 AM1 @  $6.82
4/4/2021 12:01:44 AM9 @  $6.82
4/3/2021 12:06:27 AM100 @  $6.80
4/3/2021 12:06:07 AM100 @  $7.50
4/3/2021 12:05:31 AM100 @  $6.78
4/3/2021 12:05:18 AM100 @  $6.76
4/3/2021 12:05:08 AM100 @  $6.74
4/3/2021 12:05:01 AM100 @  $6.72
4/3/2021 12:04:52 AM100 @  $6.70
4/3/2021 12:04:45 AM100 @  $6.68
4/3/2021 12:04:36 AM100 @  $6.66
4/3/2021 12:04:03 AM100 @  $6.64
4/3/2021 12:03:46 AM100 @  $6.62
4/3/2021 12:03:16 AM53 @  $6.60
4/2/2021 9:07:13 PM47 @  $6.60
4/2/2021 9:06:56 PM1,000 @  $5.11
4/2/2021 11:47:08 AM100 @  $5.12
4/2/2021 9:02:20 AM100 @  $7.25
4/2/2021 6:40:22 AM10 @  $7.00
4/2/2021 6:40:03 AM100 @  $6.58
4/2/2021 6:39:44 AM100 @  $6.56
4/2/2021 6:39:26 AM100 @  $6.54
4/2/2021 6:39:15 AM100 @  $6.52
4/2/2021 6:38:50 AM359 @  $6.51
4/2/2021 6:38:30 AM100 @  $6.50
4/2/2021 6:38:09 AM100 @  $6.48
4/2/2021 6:37:51 AM100 @  $6.46
4/2/2021 6:37:33 AM100 @  $6.44
4/2/2021 6:37:16 AM100 @  $6.42
4/2/2021 6:37:04 AM93 @  $6.40
3/28/2021 7:32:46 PM200 @  $6.20
3/27/2021 5:48:57 AM2 @  $6.40
3/26/2021 7:43:11 AM1 @  $6.40
3/25/2021 9:35:50 AM1 @  $6.40
3/23/2021 3:37:45 PM1 @  $6.40
3/23/2021 3:36:57 PM100 @  $5.01
3/23/2021 3:18:37 PM100 @  $5.10
3/23/2021 8:06:00 AM100 @  $5.10
3/21/2021 5:04:46 PM1 @  $6.40
3/19/2021 3:43:55 AM1 @  $6.40
3/19/2021 3:43:49 AM100 @  $6.38
3/19/2021 3:43:40 AM100 @  $6.36
3/19/2021 3:43:33 AM100 @  $6.34
3/19/2021 3:43:27 AM100 @  $6.32
3/19/2021 3:43:11 AM100 @  $6.30
3/19/2021 3:43:05 AM100 @  $6.28
3/19/2021 3:42:58 AM100 @  $6.26
3/19/2021 3:42:51 AM100 @  $6.24
3/19/2021 3:42:44 AM100 @  $6.22
3/19/2021 3:42:33 AM100 @  $6.20
3/18/2021 7:39:33 PM1,000 @  $6.19
3/18/2021 7:39:18 PM100 @  $6.18
3/18/2021 7:39:06 PM100 @  $6.16
3/18/2021 7:38:39 PM21 @  $6.14
3/18/2021 7:38:38 PM163 @  $6.13
3/18/2021 7:38:32 PM530 @  $6.13
3/18/2021 7:38:27 PM1,000 @  $6.13
3/18/2021 7:38:22 PM1,000 @  $6.13
3/18/2021 7:38:15 PM1,000 @  $6.13
3/18/2021 3:51:16 PM1,000 @  $6.13
3/18/2021 12:20:05 PM100 @  $4.90
3/13/2021 7:56:37 PM10 @  $6.13
3/13/2021 7:55:10 PM79 @  $6.14
3/13/2021 7:45:03 PM100 @  $6.12
3/13/2021 7:44:56 PM100 @  $6.10
3/13/2021 7:44:49 PM100 @  $6.08
3/12/2021 7:12:03 AM100 @  $6.06
3/8/2021 5:00:34 PM133 @  $5.80
3/7/2021 3:13:47 AM67 @  $5.80
3/7/2021 3:13:31 AM100 @  $6.04
3/7/2021 3:13:17 AM100 @  $6.02
3/7/2021 3:13:00 AM100 @  $6.00
3/7/2021 3:12:47 AM100 @  $5.98
3/7/2021 3:12:32 AM100 @  $5.96
3/7/2021 3:12:18 AM100 @  $5.94
3/7/2021 3:11:57 AM100 @  $5.92
3/7/2021 3:11:50 AM100 @  $5.90
3/7/2021 3:11:44 AM100 @  $5.90
3/3/2021 10:56:27 AM96 @  $5.90
3/2/2021 7:55:18 PM200 @  $5.47
3/2/2021 7:54:20 PM502 @  $5.75
2/20/2021 3:38:47 PM200 @  $5.55
2/20/2021 3:38:41 PM4 @  $5.90
2/20/2021 8:18:53 AM82 @  $5.90
2/20/2021 8:17:35 AM18 @  $5.90
2/20/2021 8:17:29 AM100 @  $5.90
2/20/2021 8:17:22 AM100 @  $5.90
2/20/2021 8:17:15 AM100 @  $5.90
2/20/2021 8:16:31 AM20 @  $5.90
2/20/2021 8:16:24 AM80 @  $5.90
2/20/2021 8:15:58 AM100 @  $5.90
2/20/2021 8:14:39 AM100 @  $5.90
2/20/2021 8:14:21 AM100 @  $5.88
2/20/2021 8:14:04 AM100 @  $5.86
2/20/2021 8:13:39 AM100 @  $5.84
2/19/2021 1:57:10 AM76 @  $5.82
2/16/2021 4:24:53 PM33 @  $5.52
2/16/2021 10:12:47 AM10 @  $5.82
2/16/2021 10:11:13 AM14 @  $5.82
2/16/2021 10:10:35 AM100 @  $5.80
2/16/2021 10:09:57 AM100 @  $5.78
2/16/2021 10:08:24 AM100 @  $5.76
2/16/2021 10:07:14 AM100 @  $5.74
2/15/2021 11:24:59 PM86 @  $5.72
2/15/2021 5:52:15 PM14 @  $5.72
2/14/2021 9:35:55 AM10 @  $5.70
2/14/2021 9:35:43 AM90 @  $5.70
2/13/2021 3:36:37 AM90 @  $5.68
2/8/2021 8:21:19 PM100 @  $5.28
2/8/2021 5:02:38 AM1 @  $5.55
2/8/2021 4:20:54 AM87 @  $5.55
2/4/2021 1:02:16 PM13 @  $5.55
2/3/2021 9:17:54 AM10 @  $5.68
2/2/2021 12:26:38 PM32 @  $5.55
1/29/2021 8:07:02 PM200 @  $5.38
1/29/2021 8:07:01 PM100 @  $5.66
1/29/2021 8:06:59 PM100 @  $5.64
1/29/2021 8:06:58 PM100 @  $5.62
1/29/2021 8:06:57 PM100 @  $5.60
1/29/2021 8:06:44 PM100 @  $5.58
1/29/2021 8:06:42 PM100 @  $5.56
1/29/2021 8:06:39 PM100 @  $5.54
1/29/2021 8:06:37 PM100 @  $5.52
1/29/2021 8:06:36 PM100 @  $5.50
1/27/2021 8:41:16 AM100 @  $5.48
1/27/2021 8:40:41 AM400 @  $3.25
1/25/2021 3:02:39 PM100 @  $3.26
1/25/2021 3:02:28 PM100 @  $5.46
1/25/2021 3:02:18 PM100 @  $5.44
1/25/2021 3:02:11 PM100 @  $5.42
1/24/2021 8:16:37 PM16 @  $5.40
1/24/2021 10:29:39 AM84 @  $5.40
1/24/2021 10:27:09 AM746 @  $3.07
1/24/2021 10:27:08 AM100 @  $3.08
1/24/2021 4:42:59 AM1,000 @  $3.08
1/24/2021 4:42:53 AM100 @  $5.38
1/24/2021 4:42:48 AM100 @  $5.36
1/24/2021 4:42:42 AM100 @  $5.34
1/24/2021 4:42:21 AM43 @  $5.32
1/22/2021 9:13:07 AM200 @  $5.20
1/21/2021 5:20:10 PM200 @  $5.03
1/21/2021 11:25:56 AM200 @  $5.25
1/20/2021 3:24:44 PM190 @  $5.06
1/20/2021 2:31:18 PM10 @  $5.06
1/20/2021 6:31:23 AM10 @  $5.32
1/20/2021 6:31:03 AM47 @  $5.32
1/17/2021 11:21:21 PM100 @  $5.30
1/17/2021 11:21:20 PM100 @  $5.28
1/17/2021 1:47:55 PM100 @  $5.28
1/16/2021 8:24:18 AM100 @  $5.24
1/15/2021 4:27:55 PM100 @  $5.22
1/15/2021 4:27:42 PM5 @  $5.49
1/15/2021 4:27:31 PM1,000 @  $5.49
1/15/2021 4:27:18 PM100 @  $5.20
1/15/2021 4:27:06 PM100 @  $5.18
1/15/2021 4:26:54 PM100 @  $5.16
1/15/2021 4:26:41 PM100 @  $5.14
1/15/2021 4:26:29 PM100 @  $5.12
1/15/2021 4:26:16 PM100 @  $5.10
1/15/2021 4:25:25 PM100 @  $5.08
1/15/2021 4:25:15 PM100 @  $5.06
1/15/2021 4:25:04 PM100 @  $5.04
1/15/2021 4:24:53 PM100 @  $5.02
1/14/2021 4:15:13 AM98 @  $4.90
1/14/2021 4:15:00 AM700 @  $3.07
1/11/2021 1:21:23 AM100 @  $3.08
1/11/2021 1:21:14 AM100 @  $5.00
1/11/2021 1:21:07 AM100 @  $4.98
1/11/2021 1:20:57 AM100 @  $4.96
1/11/2021 1:20:45 AM100 @  $4.94
1/11/2021 1:20:37 AM100 @  $4.92
1/11/2021 1:20:28 AM100 @  $4.90
1/11/2021 1:20:19 AM100 @  $4.88
1/11/2021 1:20:03 AM100 @  $4.86
1/11/2021 1:19:52 AM100 @  $4.84
1/10/2021 5:53:03 PM100 @  $4.82
1/10/2021 5:53:02 PM10 @  $4.38
1/10/2021 3:14:08 PM11 @  $4.38
1/10/2021 3:13:52 PM100 @  $4.80
1/10/2021 3:13:31 PM100 @  $4.78
1/10/2021 3:13:17 PM100 @  $4.76
1/10/2021 3:13:04 PM100 @  $4.74
1/10/2021 3:12:52 PM100 @  $4.72
1/10/2021 3:12:30 PM100 @  $4.70
1/10/2021 3:12:13 PM100 @  $4.68
1/10/2021 3:11:59 PM100 @  $4.66
1/10/2021 3:11:36 PM100 @  $4.64
1/9/2021 8:36:26 AM100 @  $4.62
1/9/2021 12:04:09 AM5 @  $4.19
1/9/2021 12:04:06 AM100 @  $4.60
1/9/2021 12:04:04 AM100 @  $4.58
1/9/2021 12:04:02 AM100 @  $4.56
1/9/2021 12:04:00 AM100 @  $4.54
1/9/2021 12:03:57 AM100 @  $4.52
1/9/2021 12:03:55 AM100 @  $4.50
1/9/2021 12:03:53 AM100 @  $4.48
1/9/2021 12:03:50 AM100 @  $4.46
1/9/2021 12:03:49 AM100 @  $4.44
1/8/2021 9:47:35 PM100 @  $4.42
1/8/2021 8:52:00 PM14 @  $4.99
1/8/2021 7:49:59 PM100 @  $5.00
1/8/2021 12:16:16 PM80 @  $5.00
1/8/2021 11:29:48 AM23 @  $5.00
1/8/2021 4:09:15 AM100 @  $3.50
1/8/2021 12:03:14 AM10 @  $5.00
1/8/2021 12:03:12 AM100 @  $4.40
1/8/2021 12:03:10 AM100 @  $4.38
1/8/2021 12:03:07 AM100 @  $4.36
1/8/2021 12:03:05 AM100 @  $4.34
1/8/2021 12:03:03 AM100 @  $4.32
1/8/2021 12:03:01 AM100 @  $4.30
1/8/2021 12:02:59 AM100 @  $4.28
1/8/2021 12:02:57 AM100 @  $4.26
1/8/2021 12:02:55 AM100 @  $4.24
1/7/2021 5:08:09 AM100 @  $4.22
1/7/2021 12:03:06 AM2 @  $5.00
1/7/2021 12:03:04 AM100 @  $4.20
1/7/2021 12:03:02 AM100 @  $4.18
1/7/2021 12:03:00 AM100 @  $4.18
1/7/2021 12:02:58 AM100 @  $4.18
1/7/2021 12:02:56 AM100 @  $4.18
1/7/2021 12:02:54 AM100 @  $4.18
1/7/2021 12:02:51 AM100 @  $4.18
1/7/2021 12:02:49 AM100 @  $4.18
1/7/2021 12:02:47 AM100 @  $4.18
1/6/2021 7:23:02 PM100 @  $4.18
1/6/2021 7:22:53 PM1,000 @  $6.00
1/6/2021 12:03:52 AM1,000 @  $5.00
1/6/2021 12:03:49 AM100 @  $4.10
1/6/2021 12:03:45 AM100 @  $4.08
1/6/2021 12:03:42 AM100 @  $4.06
1/6/2021 12:03:39 AM100 @  $4.04
1/6/2021 12:03:36 AM100 @  $4.02
1/6/2021 12:03:34 AM100 @  $4.00
1/6/2021 12:03:32 AM100 @  $3.98
1/6/2021 12:03:29 AM100 @  $3.96
1/6/2021 12:03:27 AM100 @  $3.94
1/5/2021 9:15:10 PM100 @  $3.92
1/5/2021 9:15:02 PM1,000 @  $6.00
1/5/2021 9:14:54 PM1,000 @  $5.00
1/5/2021 9:50:34 AM638 @  $4.00
1/5/2021 4:41:05 AM100 @  $3.96
1/5/2021 4:41:04 AM100 @  $3.90
1/5/2021 4:41:02 AM100 @  $3.88
1/5/2021 4:41:01 AM100 @  $3.86
1/5/2021 4:41:00 AM100 @  $3.84
1/5/2021 4:40:58 AM100 @  $3.82
1/5/2021 4:40:57 AM100 @  $3.80
1/5/2021 4:40:56 AM100 @  $3.78
1/5/2021 4:40:54 AM100 @  $3.76
1/5/2021 1:09:01 AM100 @  $3.74
1/4/2021 12:49:22 AM100 @  $3.72
1/4/2021 12:49:21 AM100 @  $3.70
1/4/2021 12:49:19 AM100 @  $3.68
1/4/2021 12:49:18 AM100 @  $3.66
1/4/2021 12:49:17 AM100 @  $3.64
1/4/2021 12:43:03 AM100 @  $3.62
1/4/2021 12:43:02 AM100 @  $3.60
1/4/2021 12:43:00 AM100 @  $3.58
1/4/2021 12:42:59 AM100 @  $3.56
1/4/2021 12:42:54 AM100 @  $3.54
1/3/2021 9:47:29 PM100 @  $3.52
1/3/2021 3:33:41 AM36 @  $3.50
1/3/2021 3:33:29 AM64 @  $3.50
1/3/2021 1:00:50 AM100 @  $3.48
1/3/2021 12:59:48 AM100 @  $3.46
1/3/2021 12:59:20 AM100 @  $3.44
1/3/2021 12:59:04 AM100 @  $3.42
1/3/2021 12:58:45 AM100 @  $3.40
1/3/2021 12:58:11 AM100 @  $3.38
1/3/2021 12:06:35 AM100 @  $3.36
1/3/2021 12:06:33 AM100 @  $3.35
1/2/2021 4:05:57 AM100 @  $3.40
1/2/2021 4:05:55 AM100 @  $5.18
1/2/2021 4:05:54 AM100 @  $5.18
1/2/2021 4:05:52 AM100 @  $5.18
1/2/2021 4:05:51 AM100 @  $5.18
1/2/2021 4:05:49 AM100 @  $5.18
1/2/2021 4:05:47 AM100 @  $5.18
1/2/2021 4:05:44 AM100 @  $5.18
1/2/2021 4:05:40 AM100 @  $5.18
1/2/2021 4:05:39 AM100 @  $5.18
1/2/2021 4:04:50 AM100 @  $5.18
1/1/2021 1:40:33 PM98 @  $5.00
12/31/2020 10:37:54 AM1 @  $10.00
12/31/2020 10:20:52 AM100 @  $6.70
12/30/2020 6:45:33 PM1,000 @  $6.85
12/30/2020 5:19:19 AM1 @  $10.25
12/29/2020 9:39:40 AM100 @  $6.80
12/29/2020 9:39:08 AM100 @  $9.45
12/29/2020 2:28:12 AM100 @  $9.46
12/29/2020 2:28:10 AM100 @  $10.34
12/29/2020 2:28:09 AM100 @  $10.32
12/29/2020 2:28:07 AM100 @  $10.30
12/29/2020 2:28:06 AM100 @  $10.28
12/29/2020 2:28:04 AM100 @  $10.26
12/29/2020 2:28:02 AM100 @  $10.24
12/29/2020 2:28:01 AM100 @  $10.22
12/29/2020 2:27:59 AM100 @  $10.20
12/29/2020 2:27:58 AM100 @  $10.18
12/28/2020 9:21:08 AM100 @  $10.16
12/28/2020 7:49:01 AM10 @  $15.00
12/28/2020 7:48:24 AM1,000 @  $11.00
12/28/2020 7:02:01 AM901 @  $10.99
12/28/2020 7:01:59 AM100 @  $10.14
12/28/2020 7:01:58 AM100 @  $10.12
12/28/2020 7:01:57 AM100 @  $10.10
12/28/2020 7:01:55 AM100 @  $10.08
12/28/2020 7:01:54 AM100 @  $10.06
12/28/2020 7:01:53 AM100 @  $10.04
12/28/2020 7:01:51 AM100 @  $10.02
12/28/2020 7:01:50 AM100 @  $10.00
12/28/2020 7:01:49 AM100 @  $9.98
12/28/2020 6:29:09 AM1 @  $9.96
12/27/2020 5:12:50 PM99 @  $9.96
12/27/2020 9:46:32 AM100 @  $9.94
12/26/2020 10:43:57 PM50 @  $6.25
12/26/2020 1:23:21 PM100 @  $9.92
12/26/2020 1:23:20 PM50 @  $6.45
12/25/2020 5:50:58 PM100 @  $6.45
12/25/2020 12:13:17 AM100 @  $6.51
12/25/2020 12:13:02 AM100 @  $9.90
12/24/2020 1:55:52 PM95 @  $9.88
12/23/2020 9:42:08 PM5 @  $9.88
12/23/2020 9:42:07 PM100 @  $9.86
12/23/2020 9:42:05 PM100 @  $9.84
12/23/2020 9:42:04 PM100 @  $9.82
12/23/2020 9:42:03 PM100 @  $9.80
12/23/2020 9:42:01 PM100 @  $9.78
12/23/2020 9:42:00 PM100 @  $9.76
12/23/2020 9:41:59 PM100 @  $9.74
12/23/2020 9:41:57 PM100 @  $9.72
12/23/2020 9:41:56 PM100 @  $9.70
12/23/2020 7:06:09 PM100 @  $9.68
12/23/2020 5:50:46 PM100 @  $6.50
12/23/2020 6:33:27 AM100 @  $6.92
12/22/2020 6:34:13 AM100 @  $7.46
12/21/2020 10:24:39 PM100 @  $7.00
12/21/2020 10:24:23 PM100 @  $9.66
12/21/2020 10:24:10 PM100 @  $9.64
12/21/2020 10:23:59 PM100 @  $9.62
12/21/2020 10:23:45 PM100 @  $9.60
12/21/2020 10:23:33 PM100 @  $9.58
12/21/2020 10:23:17 PM100 @  $9.56
12/21/2020 10:23:06 PM100 @  $9.54
12/21/2020 10:22:55 PM100 @  $9.52
12/21/2020 10:22:42 PM80 @  $9.50
12/21/2020 8:07:22 PM100 @  $9.49
12/21/2020 8:49:12 AM100 @  $8.00
12/21/2020 8:48:50 AM20 @  $9.50
12/21/2020 8:48:34 AM100 @  $9.48
12/19/2020 9:01:57 AM75 @  $9.25
12/19/2020 9:01:57 AM75 @  $8.91
12/19/2020 2:32:23 AM100 @  $8.91
12/19/2020 2:32:01 AM100 @  $9.46
12/19/2020 2:31:42 AM100 @  $9.44
12/19/2020 2:31:22 AM100 @  $9.42
12/18/2020 6:49:06 PM100 @  $9.40
12/18/2020 6:48:52 PM100 @  $9.38
12/18/2020 6:48:38 PM100 @  $9.36
12/18/2020 6:48:25 PM100 @  $9.34
12/18/2020 6:48:11 PM100 @  $9.32
12/18/2020 6:43:16 PM100 @  $9.30
12/18/2020 6:42:57 PM100 @  $9.28
12/18/2020 6:42:39 PM100 @  $9.26
12/18/2020 6:42:17 PM100 @  $9.24
12/18/2020 6:42:01 PM100 @  $9.22
12/18/2020 6:41:49 PM100 @  $9.20
12/18/2020 6:41:38 PM2 @  $9.19
12/15/2020 12:51:43 PM74 @  $9.05
12/12/2020 9:29:24 PM1 @  $9.05
12/12/2020 9:29:03 PM100 @  $6.75
12/12/2020 9:28:44 PM500 @  $7.00
12/9/2020 11:48:10 AM150 @  $7.05
12/7/2020 7:38:23 AM75 @  $8.73
12/5/2020 11:49:30 AM50 @  $9.05
12/5/2020 2:29:31 AM50 @  $8.71
12/4/2020 2:59:32 PM100 @  $9.18
12/4/2020 2:59:14 PM100 @  $9.16
12/4/2020 2:58:55 PM100 @  $9.14
12/4/2020 2:57:49 PM100 @  $9.12
12/4/2020 2:56:30 PM100 @  $9.10
12/4/2020 2:55:26 PM100 @  $9.08
12/4/2020 2:55:05 PM100 @  $9.06
12/4/2020 2:54:36 PM100 @  $9.04
12/4/2020 2:54:06 PM100 @  $9.02
12/4/2020 2:53:48 PM100 @  $9.00
12/3/2020 5:11:17 PM100 @  $8.98
12/3/2020 5:11:10 PM100 @  $8.96
12/3/2020 5:11:03 PM100 @  $8.94
12/3/2020 5:10:57 PM100 @  $8.92
12/3/2020 5:10:28 PM100 @  $8.90
12/3/2020 5:10:22 PM100 @  $8.88
12/3/2020 5:10:14 PM100 @  $8.86
12/3/2020 5:10:08 PM100 @  $8.84
12/3/2020 5:10:07 PM100 @  $8.82
12/3/2020 5:41:17 AM48 @  $8.50
12/2/2020 1:42:45 AM2 @  $8.50
11/30/2020 3:51:47 PM50 @  $8.17
11/30/2020 3:51:38 PM100 @  $8.60
11/30/2020 3:51:31 PM100 @  $8.58
11/30/2020 3:51:03 PM100 @  $8.56
11/30/2020 3:50:56 PM100 @  $8.54
11/30/2020 3:50:50 PM100 @  $8.52
11/30/2020 3:50:43 PM100 @  $8.50
11/30/2020 3:50:34 PM100 @  $8.48
11/30/2020 11:09:22 AM100 @  $8.46
11/30/2020 11:09:07 AM100 @  $8.44
11/28/2020 4:35:57 AM100 @  $8.42
11/28/2020 4:35:34 AM100 @  $8.40
11/27/2020 7:49:06 PM100 @  $8.38
11/27/2020 7:48:47 PM100 @  $8.36
11/27/2020 7:48:29 PM100 @  $8.34
11/27/2020 7:48:14 PM100 @  $8.32
11/27/2020 4:19:45 PM100 @  $8.30
11/27/2020 4:19:23 PM100 @  $8.28
11/27/2020 3:46:04 PM100 @  $8.26
11/27/2020 3:45:48 PM100 @  $8.24
11/16/2020 5:41:56 PM379 @  $8.23
11/11/2020 11:54:27 PM1,000 @  $8.23
11/11/2020 11:42:33 PM50 @  $8.23
11/9/2020 10:03:48 PM50 @  $8.10
11/1/2020 3:17:44 PM50 @  $7.82
10/20/2020 3:13:29 AM250 @  $7.00
10/19/2020 2:31:27 AM100 @  $8.22
10/19/2020 2:31:21 AM100 @  $8.20
10/19/2020 2:31:14 AM100 @  $8.18
10/19/2020 2:31:06 AM100 @  $8.16
10/19/2020 2:30:58 AM100 @  $8.14
10/19/2020 2:28:19 AM100 @  $8.12
10/19/2020 2:28:12 AM100 @  $8.10
10/19/2020 2:28:05 AM100 @  $8.08
10/19/2020 2:27:53 AM100 @  $8.06
10/19/2020 2:27:33 AM100 @  $8.04
10/14/2020 1:38:42 AM74 @  $8.02
10/14/2020 1:38:35 AM26 @  $8.02
10/13/2020 12:55:42 AM21 @  $8.02
10/7/2020 1:28:24 PM4 @  $8.02
10/6/2020 2:05:10 PM75 @  $8.02
10/6/2020 1:48:42 AM1 @  $14.00
10/6/2020 1:48:39 AM100 @  $8.00
10/6/2020 1:48:37 AM100 @  $7.98
10/6/2020 1:48:35 AM100 @  $7.96
10/6/2020 1:48:34 AM100 @  $7.94
10/6/2020 1:48:32 AM100 @  $7.92
10/6/2020 1:48:31 AM100 @  $7.90
10/6/2020 1:48:28 AM100 @  $7.88
10/6/2020 1:48:25 AM100 @  $7.86
10/6/2020 12:13:11 AM100 @  $7.84
10/5/2020 5:05:41 PM100 @  $7.82
10/5/2020 1:51:21 PM100 @  $14.00
10/5/2020 11:12:17 AM115 @  $14.99
10/5/2020 11:12:02 AM28 @  $3.03
10/5/2020 11:11:56 AM20 @  $3.99
10/5/2020 3:40:46 AM2 @  $7.45
10/5/2020 3:37:14 AM85 @  $14.99
10/5/2020 2:33:22 AM1 @  $8.99
10/5/2020 2:33:20 AM100 @  $7.80
10/5/2020 2:33:19 AM100 @  $7.78
10/5/2020 2:33:17 AM100 @  $7.76
10/5/2020 2:33:16 AM100 @  $7.74
10/5/2020 2:32:41 AM100 @  $7.72
10/5/2020 2:32:38 AM100 @  $7.70
10/5/2020 2:32:37 AM100 @  $7.68
10/5/2020 2:32:35 AM100 @  $7.66
10/5/2020 2:32:34 AM100 @  $7.64
10/5/2020 2:32:34 AM50 @  $7.62
10/4/2020 1:14:55 AM50 @  $7.61
10/4/2020 1:14:53 AM50 @  $7.62
10/4/2020 1:14:51 AM100 @  $7.60
10/4/2020 1:14:50 AM100 @  $7.58
10/4/2020 1:14:48 AM100 @  $7.56
10/4/2020 1:14:47 AM100 @  $7.54
10/3/2020 10:38:31 PM50 @  $7.52
10/3/2020 8:58:40 PM50 @  $7.52
10/3/2020 8:58:35 PM100 @  $7.50
10/3/2020 5:20:20 PM49 @  $7.48
10/3/2020 3:58:21 AM1 @  $7.48
9/1/2020 5:03:42 PM50 @  $7.48
8/30/2020 9:33:22 PM1 @  $40.00
8/17/2020 12:52:10 PM50 @  $38.88
8/15/2020 8:13:29 PM71 @  $39.50
8/14/2020 2:11:46 AM2 @  $39.40
8/14/2020 2:09:38 AM200 @  $39.50
8/14/2020 1:48:55 AM40 @  $39.50
8/14/2020 1:48:34 AM1 @  $39.50
8/14/2020 1:47:48 AM69 @  $22.99
8/13/2020 4:29:12 AM30 @  $22.52
8/12/2020 6:55:31 AM937 @  $22.00
8/9/2020 6:15:11 AM1 @  $22.00
8/8/2020 7:09:08 AM1 @  $22.00
8/6/2020 8:40:39 PM1 @  $22.00
8/5/2020 8:18:36 PM30 @  $21.85
8/5/2020 6:53:26 AM4 @  $23.00
8/4/2020 5:40:56 AM100 @  $23.00
8/2/2020 12:37:04 AM1 @  $23.00
8/2/2020 12:36:38 AM10 @  $27.00
8/2/2020 12:15:13 AM90 @  $21.12
8/1/2020 5:54:24 AM90 @  $21.12
8/1/2020 5:54:15 AM100 @  $21.08
8/1/2020 5:53:52 AM100 @  $21.06
8/1/2020 2:04:24 AM100 @  $21.04
8/1/2020 2:04:13 AM100 @  $21.02
8/1/2020 2:04:07 AM100 @  $21.00
8/1/2020 2:03:58 AM100 @  $20.98
8/1/2020 2:03:52 AM100 @  $20.96
8/1/2020 12:04:51 AM100 @  $20.94
7/31/2020 5:00:02 AM100 @  $20.92
7/31/2020 4:59:53 AM1 @  $35.99
7/31/2020 4:59:48 AM100 @  $20.90
7/31/2020 4:59:42 AM100 @  $20.88
7/31/2020 4:59:37 AM100 @  $20.86
7/31/2020 4:59:32 AM100 @  $20.84
7/31/2020 2:08:50 AM17 @  $20.82
7/31/2020 1:33:54 AM50 @  $20.82
7/31/2020 1:33:48 AM33 @  $20.82
7/31/2020 1:33:42 AM100 @  $20.80
7/31/2020 1:32:01 AM21 @  $20.78
7/31/2020 1:31:54 AM79 @  $20.78
7/31/2020 1:31:47 AM100 @  $20.76
7/31/2020 12:06:56 AM100 @  $20.74
7/30/2020 5:07:57 AM100 @  $21.00
7/30/2020 5:07:50 AM100 @  $20.70
7/30/2020 5:07:42 AM100 @  $20.68
7/30/2020 2:25:43 AM100 @  $20.66
7/30/2020 2:25:42 AM100 @  $20.64
7/30/2020 12:06:30 AM23 @  $20.62
7/30/2020 12:06:28 AM77 @  $20.62
7/30/2020 12:06:27 AM23 @  $20.62
7/30/2020 12:06:25 AM77 @  $21.00
7/30/2020 12:06:23 AM100 @  $21.00
7/30/2020 12:06:21 AM100 @  $21.00
7/30/2020 12:06:18 AM100 @  $21.00
7/29/2020 1:31:14 AM100 @  $21.00
7/29/2020 1:31:12 AM100 @  $20.50
7/29/2020 1:31:11 AM100 @  $20.48
7/29/2020 1:31:09 AM100 @  $20.46
7/29/2020 1:31:08 AM100 @  $20.44
7/29/2020 1:31:07 AM100 @  $20.42
7/29/2020 1:31:05 AM100 @  $20.40
7/29/2020 1:31:04 AM100 @  $20.38
7/29/2020 12:24:00 AM100 @  $20.36
7/29/2020 12:06:05 AM100 @  $20.34
7/28/2020 2:37:07 AM100 @  $20.32
7/28/2020 2:37:01 AM100 @  $20.30
7/28/2020 2:27:14 AM100 @  $20.28
7/28/2020 2:27:08 AM100 @  $20.26
7/28/2020 12:47:46 AM100 @  $20.24
7/28/2020 12:47:45 AM100 @  $20.22
7/28/2020 12:47:43 AM100 @  $20.20
7/28/2020 12:47:42 AM100 @  $20.18
7/28/2020 12:47:40 AM100 @  $20.16
7/28/2020 12:12:02 AM100 @  $20.14
7/27/2020 2:02:01 AM100 @  $20.12
7/27/2020 2:01:59 AM100 @  $20.06
7/27/2020 2:01:58 AM100 @  $20.04
7/27/2020 2:01:56 AM100 @  $20.02
7/27/2020 2:01:55 AM100 @  $20.00
7/27/2020 2:01:54 AM100 @  $19.98
7/27/2020 2:01:52 AM100 @  $19.96
7/27/2020 2:01:51 AM100 @  $19.94
7/26/2020 3:27:12 AM100 @  $19.92
7/26/2020 3:27:10 AM100 @  $19.90
7/26/2020 3:27:08 AM100 @  $19.88
7/26/2020 3:27:07 AM100 @  $19.86
7/26/2020 3:27:05 AM100 @  $19.84
7/26/2020 3:27:04 AM100 @  $19.82
7/26/2020 3:27:03 AM100 @  $19.80
7/26/2020 3:27:01 AM100 @  $19.78
7/26/2020 12:50:03 AM100 @  $19.76
7/26/2020 12:48:38 AM100 @  $19.74
7/25/2020 6:14:59 PM100 @  $19.72
7/25/2020 12:35:47 AM388 @  $36.00
7/25/2020 12:35:46 AM100 @  $19.70
7/25/2020 12:35:45 AM100 @  $19.68
7/25/2020 12:35:43 AM100 @  $19.66
7/25/2020 12:35:42 AM100 @  $19.64
7/25/2020 12:35:40 AM100 @  $19.62
7/25/2020 12:35:38 AM100 @  $19.60
7/25/2020 12:35:36 AM100 @  $19.58
7/25/2020 12:35:35 AM100 @  $19.56
7/25/2020 12:35:34 AM100 @  $19.54
7/24/2020 12:32:22 AM100 @  $19.52
7/24/2020 12:32:19 AM100 @  $19.50
7/24/2020 12:32:15 AM100 @  $19.48
7/24/2020 12:32:11 AM100 @  $19.46
7/24/2020 12:32:07 AM100 @  $19.44
7/24/2020 12:19:10 AM100 @  $19.42
7/24/2020 12:15:22 AM100 @  $19.40
7/24/2020 12:15:19 AM100 @  $20.00
7/24/2020 12:15:17 AM100 @  $20.00
7/24/2020 12:15:15 AM100 @  $20.00
7/23/2020 4:09:44 PM100 @  $20.00
7/23/2020 2:01:13 AM445 @  $48.00
7/23/2020 2:01:13 AM200 @  $48.00
7/23/2020 12:22:53 AM155 @  $48.00
7/23/2020 12:22:04 AM100 @  $19.30
7/23/2020 12:21:50 AM100 @  $19.28
7/23/2020 12:21:40 AM100 @  $19.26
7/23/2020 12:21:33 AM100 @  $19.24
7/23/2020 12:13:16 AM100 @  $19.22
7/23/2020 12:13:14 AM100 @  $20.00
7/23/2020 12:13:12 AM100 @  $20.00
7/23/2020 12:13:10 AM100 @  $20.00
7/23/2020 12:13:07 AM100 @  $20.00
7/22/2020 11:42:55 AM100 @  $20.00
7/22/2020 11:34:24 AM4 @  $48.00
7/22/2020 12:50:05 AM35 @  $47.99
7/22/2020 12:49:51 AM100 @  $19.10
7/22/2020 12:49:45 AM100 @  $19.08
7/22/2020 12:16:40 AM100 @  $19.06
7/22/2020 12:16:26 AM100 @  $19.04
7/22/2020 12:16:00 AM100 @  $19.02
7/22/2020 12:15:58 AM100 @  $19.00
7/22/2020 12:15:55 AM100 @  $19.20
7/22/2020 12:15:54 AM50 @  $19.20
7/22/2020 12:15:52 AM50 @  $32.00
7/22/2020 12:15:50 AM100 @  $32.00
7/21/2020 11:39:51 PM100 @  $32.00
7/21/2020 10:25:32 AM1 @  $48.00
7/21/2020 12:18:17 AM250 @  $48.00
7/21/2020 12:18:15 AM100 @  $19.02
7/21/2020 12:18:13 AM100 @  $19.02
7/21/2020 12:18:11 AM100 @  $19.02
7/21/2020 12:18:09 AM100 @  $19.02
7/21/2020 12:18:07 AM100 @  $19.02
7/21/2020 12:18:05 AM100 @  $19.02
7/21/2020 12:18:03 AM100 @  $19.02
7/21/2020 12:18:01 AM100 @  $19.02
7/21/2020 12:17:59 AM50 @  $19.02
7/21/2020 12:17:57 AM50 @  $26.00
7/20/2020 12:17:07 AM100 @  $26.00
7/20/2020 12:17:06 AM100 @  $18.74
7/20/2020 12:17:04 AM100 @  $18.74
7/20/2020 12:17:02 AM100 @  $18.74
7/20/2020 12:17:00 AM100 @  $18.74
7/20/2020 12:16:58 AM100 @  $18.74
7/20/2020 12:16:56 AM100 @  $18.74
7/20/2020 12:16:53 AM100 @  $18.74
7/20/2020 12:16:52 AM60 @  $18.74
7/20/2020 12:16:50 AM40 @  $30.00
7/20/2020 12:16:48 AM100 @  $30.00
7/19/2020 8:48:59 PM100 @  $30.00
7/19/2020 7:00:54 AM100 @  $99.99
7/19/2020 12:46:34 AM601 @  $29.99
7/19/2020 12:46:28 AM100 @  $18.50
7/19/2020 12:46:22 AM100 @  $18.48
7/19/2020 12:46:16 AM100 @  $18.46
7/19/2020 12:46:10 AM100 @  $18.44
7/19/2020 12:46:04 AM100 @  $18.42
7/19/2020 12:45:59 AM100 @  $18.40
7/19/2020 12:45:53 AM100 @  $18.38
7/19/2020 12:45:47 AM100 @  $18.36
7/19/2020 12:20:20 AM100 @  $18.34
7/18/2020 10:16:29 PM100 @  $18.32
7/18/2020 4:04:42 PM100 @  $29.00
7/18/2020 2:58:10 AM100 @  $25.00
7/18/2020 12:19:13 AM100 @  $25.00
7/18/2020 12:19:11 AM100 @  $18.32
7/18/2020 12:19:09 AM100 @  $18.32
7/18/2020 12:19:07 AM100 @  $18.32
7/18/2020 12:19:05 AM100 @  $18.32
7/18/2020 12:19:03 AM100 @  $18.32
7/18/2020 12:19:01 AM100 @  $18.32
7/18/2020 12:18:59 AM100 @  $18.32
7/18/2020 12:18:57 AM100 @  $18.32
7/18/2020 12:18:55 AM100 @  $18.32
7/17/2020 4:55:12 PM100 @  $18.32
7/17/2020 4:55:11 PM100 @  $20.00
7/17/2020 4:55:10 PM100 @  $18.10
7/17/2020 4:55:09 PM100 @  $18.08
7/17/2020 4:55:08 PM100 @  $18.06
7/17/2020 3:47:09 PM80 @  $18.04
7/17/2020 3:44:41 PM20 @  $18.04
7/17/2020 3:44:39 PM100 @  $18.02
7/17/2020 3:44:38 PM100 @  $18.00
7/17/2020 3:44:37 PM100 @  $17.98
7/17/2020 3:44:35 PM100 @  $17.96
7/17/2020 5:11:32 AM96 @  $17.94
7/17/2020 5:11:25 AM4 @  $17.94
7/17/2020 12:10:48 AM1 @  $17.93
7/17/2020 12:10:19 AM90 @  $17.92
7/16/2020 1:43:46 AM10 @  $17.92
7/16/2020 1:43:40 AM100 @  $17.90
7/16/2020 1:43:34 AM100 @  $17.88
7/16/2020 1:43:28 AM100 @  $17.86
7/16/2020 1:43:18 AM100 @  $17.84
7/16/2020 1:43:12 AM100 @  $17.82
7/16/2020 1:43:06 AM100 @  $17.80
7/16/2020 1:43:00 AM100 @  $17.78
7/16/2020 1:42:53 AM100 @  $17.76
7/16/2020 1:42:36 AM100 @  $17.74
7/16/2020 12:51:31 AM80 @  $17.72
7/15/2020 3:42:27 AM20 @  $17.72
7/15/2020 3:42:20 AM100 @  $17.70
7/15/2020 3:42:14 AM100 @  $17.68
7/15/2020 3:42:07 AM100 @  $17.66
7/15/2020 3:41:55 AM100 @  $17.64
7/15/2020 3:41:29 AM100 @  $17.62
7/15/2020 3:41:23 AM100 @  $17.60
7/15/2020 3:41:16 AM100 @  $17.58
7/15/2020 3:41:10 AM100 @  $17.56
7/15/2020 3:41:04 AM100 @  $17.54
7/15/2020 3:40:46 AM19 @  $17.52
7/7/2020 7:16:15 PM26 @  $17.31
7/7/2020 7:16:09 PM4 @  $17.31
7/6/2020 8:32:07 PM1 @  $17.30
7/6/2020 8:32:01 PM30 @  $16.65
7/6/2020 2:31:48 PM1 @  $16.66
7/6/2020 2:31:26 PM1 @  $17.52
7/6/2020 2:31:25 PM2 @  $17.51
7/6/2020 2:28:08 PM3 @  $17.51
7/5/2020 6:20:27 PM6 @  $17.50
6/25/2020 6:35:47 PM1 @  $17.50
6/25/2020 6:35:41 PM25 @  $15.95
6/25/2020 6:35:02 PM100 @  $15.95
6/25/2020 6:34:46 PM35 @  $15.97
6/25/2020 6:34:37 PM1 @  $15.98
6/3/2020 2:16:54 AM1 @  $16.74
5/25/2020 4:13:03 PM1 @  $17.52
5/25/2020 4:13:02 PM79 @  $17.52
5/25/2020 4:13:01 PM100 @  $17.50
5/25/2020 4:13:00 PM100 @  $17.48
5/11/2020 12:22:02 AM21 @  $17.46
5/11/2020 12:05:07 AM79 @  $17.46
5/9/2020 4:19:42 PM21 @  $17.45
5/9/2020 4:19:41 PM79 @  $17.45
5/9/2020 4:19:41 PM100 @  $17.44
5/8/2020 7:38:39 PM21 @  $17.43
5/8/2020 1:26:21 AM4 @  $17.43
5/7/2020 8:08:53 AM4 @  $17.42
4/27/2020 7:31:48 AM50 @  $17.42
4/27/2020 7:31:47 AM50 @  $17.42
4/27/2020 7:31:47 AM100 @  $17.40
4/27/2020 7:31:46 AM100 @  $17.40
4/26/2020 4:39:20 PM100 @  $17.38
4/25/2020 8:11:44 AM56 @  $15.20
4/25/2020 8:11:33 AM100 @  $17.36
4/25/2020 8:11:22 AM100 @  $17.35
4/25/2020 8:11:01 AM100 @  $17.34
4/25/2020 8:10:46 AM100 @  $17.32
4/25/2020 8:10:46 AM100 @  $17.30
4/25/2020 8:10:26 AM100 @  $17.30
4/25/2020 8:10:26 AM65 @  $17.28
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/21/2021$3,572.92$0.004
4/17/2021$4,168.45$0.004
4/12/2021$4,548.54$0.005
4/10/2021$4,449.69$0.005
4/9/2021$4,350.69$0.004
4/2/2021$5,229.52$0.005
4/1/2021 Q*$7,499.26$0.008
3/30/2021$5,130.97$0.005
3/28/2021$4,440.21$0.005
3/26/2021$3,749.33$0.004
3/25/2021$3,749.32$0.004
3/20/2021$4,440.19$0.005
3/16/2021$5,814.25$0.006
3/14/2021$5,420.27$0.006
3/12/2021$5,319.05$0.005
3/10/2021$5,319.04$0.005
3/8/2021$5,023.47$0.005
3/6/2021$4,526.39$0.005
3/3/2021$4,526.39$0.005
2/28/2021$4,624.60$0.005
2/24/2021$4,723.14$0.005
2/21/2021$4,231.03$0.004
2/19/2021$3,734.95$0.004
2/14/2021$3,536.46$0.004
2/12/2021$3,142.94$0.003
1/31/2021$3,830.27$0.004
1/25/2021$4,708.17$0.005
1/23/2021$4,215.79$0.004
1/20/2021$3,724.96$0.004
1/17/2021$3,234.04$0.003
1/1/2021 Q*$5,038.37$0.010
10/12/2020 Q*$4,121.09$0.009
8/4/2020$3,654.23$0.039
7/2/2020 Q*$2,169.11$0.028
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.76     100 @ $7.50
1000 @ $4.75     90 @ $7.56
100 @ $4.51     100 @ $7.58
1000 @ $4.50     100 @ $7.60
100 @ $3.27     100 @ $7.62
1000 @ $3.26     100 @ $7.64
300 @ $3.07     100 @ $7.66
254 @ $3.07     100 @ $7.68
800 @ $2.50     100 @ $7.70
1000 @ $1.52     100 @ $7.72
25 @ $1.51     100 @ $7.74
14 @ $1.30     92 @ $8.00
10 @ $0.99     6 @ $10.00
10 @ $0.98     400 @ $13.00
10 @ $0.97     221 @ $99.99
10 @ $0.47    

RELATED FORUM POSTS

Topics Last Post Replies

Related News