sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$42,355.81
Last Trade Price
$9.14
Avg Price (Last 100 Trades)
$9.14
Total Shares (Float)
100,000
IPO Shares Remaining
64,701
Volume Today/Avg
13 / 490

Dividends

Next Quarterly Div in
66 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.009
Next Game: CANES
Just Now
Divs per share paid (last 365 days)
$0.81
R.O.D. (last 365 days)
8.87%

Performance

Recent Trades

 Trade TimeShares Price
1/24/2018 1:21:03 AM3 @  $9.14
1/23/2018 11:40:57 PM10 @  $9.12
1/23/2018 8:27:56 PM20 @  $9.13
1/23/2018 7:08:37 PM50 @  $9.14
1/23/2018 8:29:12 AM5 @  $9.14
1/23/2018 12:47:43 AM3 @  $9.14
1/22/2018 8:59:02 PM1 @  $9.14
1/22/2018 6:13:07 AM2 @  $9.00
1/22/2018 1:43:25 AM1 @  $9.13
1/21/2018 6:18:28 PM27 @  $9.14
1/21/2018 5:50:15 PM53 @  $9.12
1/21/2018 5:49:57 PM47 @  $9.12
1/21/2018 4:30:42 PM3 @  $9.10
1/21/2018 3:51:09 PM17 @  $9.10
1/21/2018 1:39:17 PM4 @  $9.10
1/21/2018 8:13:25 AM50 @  $9.10
1/21/2018 2:01:23 AM10 @  $9.10
1/21/2018 1:59:01 AM6 @  $9.10
1/20/2018 3:58:57 PM10 @  $9.10
1/20/2018 1:10:25 PM100 @  $9.08
1/20/2018 12:44:20 PM69 @  $9.06
1/20/2018 12:43:59 PM10 @  $9.06
1/20/2018 11:25:08 AM15 @  $9.06
1/20/2018 8:30:16 AM3 @  $9.06
1/20/2018 8:25:03 AM1 @  $9.06
1/20/2018 3:24:20 AM2 @  $9.06
1/19/2018 5:23:26 PM100 @  $9.04
1/19/2018 5:23:26 PM100 @  $9.02
1/19/2018 5:23:26 PM100 @  $9.00
1/19/2018 12:29:43 PM50 @  $8.99
1/19/2018 7:28:08 AM1 @  $8.99
1/19/2018 6:16:13 AM25 @  $8.99
1/19/2018 6:15:42 AM24 @  $8.99
1/19/2018 5:06:57 AM50 @  $8.98
1/19/2018 2:51:33 AM25 @  $8.98
1/19/2018 1:00:40 AM25 @  $8.98
1/19/2018 12:33:45 AM100 @  $8.96
1/18/2018 8:15:05 PM65 @  $8.94
1/18/2018 8:14:47 PM35 @  $8.94
1/18/2018 8:14:35 PM60 @  $8.92
1/18/2018 3:23:21 PM5 @  $8.91
1/18/2018 1:30:26 PM1 @  $8.74
1/18/2018 1:29:11 PM14 @  $8.92
1/18/2018 9:49:04 AM3 @  $8.91
1/18/2018 9:46:39 AM2 @  $8.92
1/18/2018 9:46:39 AM5 @  $8.43
1/18/2018 9:46:39 AM2 @  $8.44
1/18/2018 3:56:05 AM3 @  $8.45
1/18/2018 3:43:15 AM7 @  $8.92
1/18/2018 12:28:15 AM5 @  $8.92
1/17/2018 11:40:23 PM12 @  $8.92
1/17/2018 10:11:44 PM1 @  $8.90
1/17/2018 10:11:44 PM55 @  $8.90
1/17/2018 4:42:13 AM1 @  $8.89
1/17/2018 3:59:05 AM44 @  $8.90
1/17/2018 3:53:40 AM10 @  $8.88
1/17/2018 3:53:40 AM40 @  $8.88
1/17/2018 2:08:42 AM10 @  $8.87
1/16/2018 11:58:02 PM50 @  $8.88
1/16/2018 11:05:56 PM24 @  $8.86
1/16/2018 10:03:00 PM51 @  $8.86
1/16/2018 7:41:46 PM25 @  $8.86
1/16/2018 7:37:29 PM95 @  $8.84
1/16/2018 6:38:49 PM5 @  $8.84
1/16/2018 6:37:56 PM100 @  $8.82
1/16/2018 2:18:21 PM52 @  $8.80
1/16/2018 1:36:19 PM11 @  $8.80
1/16/2018 8:44:15 AM2 @  $8.79
1/16/2018 3:07:08 AM1 @  $8.79
1/16/2018 1:06:20 AM8 @  $8.80
1/16/2018 1:06:20 AM45 @  $8.40
1/16/2018 12:22:38 AM3 @  $8.41
1/16/2018 12:22:37 AM29 @  $8.80
1/15/2018 11:27:06 PM82 @  $8.78
1/15/2018 11:27:05 PM18 @  $8.78
1/15/2018 9:43:46 PM82 @  $8.76
1/15/2018 2:27:28 PM13 @  $8.76
1/15/2018 2:27:27 PM5 @  $8.76
1/15/2018 4:29:21 AM70 @  $8.74
1/15/2018 3:09:02 AM20 @  $8.74
1/15/2018 2:19:53 AM10 @  $8.74
1/15/2018 1:45:50 AM40 @  $8.72
1/15/2018 1:30:52 AM20 @  $8.72
1/15/2018 1:26:46 AM2 @  $8.70
1/15/2018 12:13:26 AM2 @  $8.72
1/14/2018 11:31:40 PM5 @  $8.72
1/14/2018 11:13:36 PM2 @  $8.72
1/14/2018 11:07:15 PM1 @  $8.72
1/14/2018 11:06:41 PM30 @  $8.72
1/14/2018 11:06:40 PM100 @  $8.70
1/14/2018 10:45:59 PM20 @  $8.68
1/14/2018 10:45:41 PM30 @  $8.68
1/14/2018 10:32:53 PM30 @  $8.68
1/14/2018 9:38:35 PM20 @  $8.68
1/14/2018 9:17:33 PM23 @  $8.66
1/14/2018 8:35:01 PM1 @  $8.66
1/14/2018 7:27:15 PM40 @  $8.66
1/14/2018 5:37:21 PM25 @  $8.66
1/14/2018 5:13:33 PM2 @  $8.39
1/14/2018 5:12:37 PM11 @  $8.66
1/14/2018 4:04:45 PM14 @  $8.64
1/14/2018 3:34:51 PM1 @  $8.64
1/14/2018 10:47:49 AM4 @  $8.64
1/14/2018 8:13:19 AM6 @  $8.64
1/14/2018 8:12:28 AM20 @  $8.64
1/14/2018 8:09:10 AM55 @  $8.64
1/14/2018 8:08:48 AM100 @  $8.62
1/14/2018 8:08:48 AM100 @  $8.60
1/14/2018 8:01:29 AM109 @  $8.60
1/14/2018 6:44:09 AM109 @  $8.60
1/14/2018 6:31:52 AM100 @  $8.58
1/14/2018 6:31:51 AM100 @  $8.56
1/14/2018 6:28:30 AM26 @  $8.54
1/14/2018 6:28:30 AM10 @  $9.60
1/14/2018 6:28:30 AM10 @  $9.61
1/14/2018 6:28:30 AM50 @  $9.70
1/14/2018 5:19:49 AM4 @  $10.00
1/14/2018 4:31:09 AM15 @  $10.82
1/14/2018 2:09:19 AM15 @  $10.83
1/13/2018 9:56:14 PM100 @  $10.60
1/13/2018 9:56:14 PM8 @  $10.57
1/13/2018 9:56:04 PM100 @  $10.57
1/13/2018 9:55:43 PM100 @  $10.56
1/13/2018 9:55:33 PM100 @  $10.55
1/13/2018 9:55:24 PM100 @  $10.54
1/13/2018 9:55:16 PM100 @  $10.53
1/13/2018 9:55:08 PM54 @  $10.52
1/13/2018 9:54:59 PM1 @  $10.51
1/13/2018 8:38:52 PM89 @  $10.50
1/13/2018 7:23:40 PM8 @  $10.52
1/13/2018 1:45:05 PM30 @  $10.52
1/13/2018 1:27:08 PM25 @  $10.58
1/13/2018 3:21:28 AM75 @  $10.58
1/13/2018 2:40:52 AM1 @  $10.82
1/13/2018 2:22:17 AM5 @  $10.82
1/13/2018 1:57:54 AM1 @  $10.82
1/13/2018 1:53:59 AM10 @  $10.83
1/13/2018 1:31:47 AM6 @  $10.83
1/13/2018 1:22:21 AM1 @  $10.85
1/13/2018 12:41:32 AM10 @  $10.85
1/13/2018 12:13:51 AM1 @  $10.84
1/13/2018 12:13:40 AM100 @  $8.32
1/13/2018 12:13:27 AM100 @  $8.30
1/13/2018 12:11:49 AM100 @  $8.28
1/13/2018 12:11:30 AM100 @  $8.26
1/13/2018 12:11:09 AM99 @  $8.24
1/13/2018 12:11:08 AM1 @  $8.70
1/13/2018 12:11:06 AM100 @  $8.70
1/13/2018 12:11:05 AM100 @  $8.70
1/13/2018 12:11:04 AM99 @  $8.70
1/13/2018 12:11:03 AM1 @  $9.00
1/13/2018 12:11:03 AM99 @  $9.00
1/13/2018 12:11:01 AM1 @  $9.01
1/12/2018 11:19:24 PM100 @  $9.08
1/12/2018 11:18:57 PM10 @  $10.01
1/12/2018 10:01:45 PM8 @  $10.02
1/12/2018 10:01:30 PM80 @  $11.00
1/12/2018 9:22:40 PM10 @  $11.00
1/12/2018 7:46:06 PM10 @  $10.50
1/12/2018 8:03:59 AM1 @  $11.29
1/12/2018 6:03:45 AM98 @  $11.96
1/12/2018 2:08:18 AM10 @  $10.49
1/12/2018 12:06:22 AM100 @  $12.46
1/12/2018 12:06:19 AM100 @  $8.60
1/12/2018 12:06:18 AM100 @  $8.60
1/12/2018 12:06:16 AM100 @  $8.60
1/12/2018 12:06:15 AM100 @  $8.60
1/12/2018 12:06:13 AM100 @  $8.60
1/12/2018 12:06:10 AM100 @  $8.60
1/12/2018 12:06:09 AM100 @  $8.60
1/12/2018 12:06:08 AM100 @  $8.60
1/12/2018 12:06:06 AM100 @  $8.60
1/12/2018 12:06:06 AM90 @  $8.60
1/11/2018 11:00:02 PM10 @  $8.73
1/11/2018 5:00:37 PM10 @  $10.00
1/11/2018 4:11:56 PM10 @  $12.69
1/11/2018 4:11:55 PM44 @  $11.88
1/11/2018 4:11:55 PM50 @  $11.00
1/11/2018 3:56:39 PM6 @  $9.87
1/11/2018 3:56:39 PM4 @  $9.87
1/11/2018 3:56:39 PM62 @  $9.75
1/11/2018 6:15:28 AM9 @  $9.74
1/11/2018 4:52:20 AM25 @  $9.75
1/11/2018 12:49:10 AM25 @  $9.75
1/11/2018 12:48:53 AM100 @  $7.92
1/11/2018 12:46:16 AM100 @  $7.90
1/11/2018 12:30:09 AM100 @  $7.88
1/11/2018 12:22:19 AM100 @  $7.86
1/11/2018 12:21:07 AM100 @  $7.84
1/11/2018 12:19:09 AM100 @  $7.82
1/11/2018 12:19:08 AM100 @  $7.80
1/11/2018 12:18:21 AM100 @  $7.80
1/11/2018 12:15:11 AM88 @  $7.76
1/11/2018 12:13:39 AM12 @  $7.76
1/10/2018 11:32:36 PM100 @  $7.74
1/10/2018 7:23:54 PM1 @  $9.98
1/10/2018 5:35:40 PM10 @  $9.97
1/10/2018 5:35:29 PM1 @  $9.13
1/10/2018 3:37:59 AM49 @  $9.12
1/10/2018 1:18:16 AM1 @  $9.14
1/10/2018 1:11:11 AM100 @  $7.99
1/10/2018 1:09:40 AM100 @  $7.97
1/10/2018 1:09:29 AM100 @  $7.72
1/10/2018 1:09:14 AM100 @  $7.70
1/10/2018 1:08:59 AM100 @  $7.68
1/10/2018 1:08:37 AM100 @  $7.66
1/10/2018 1:08:25 AM100 @  $7.64
1/10/2018 1:08:14 AM100 @  $7.62
1/10/2018 1:08:01 AM100 @  $7.60
1/10/2018 1:07:51 AM100 @  $7.58
1/10/2018 1:07:39 AM100 @  $7.56
1/9/2018 2:59:13 PM100 @  $7.54
1/9/2018 2:45:09 PM43 @  $7.52
1/9/2018 6:15:52 AM57 @  $7.52
1/9/2018 5:50:31 AM100 @  $7.50
1/9/2018 4:59:56 AM99 @  $7.48
1/9/2018 4:59:48 AM1 @  $7.48
1/9/2018 4:54:11 AM49 @  $7.46
1/9/2018 4:54:03 AM51 @  $7.46
1/9/2018 3:38:50 AM100 @  $7.44
1/9/2018 3:02:11 AM85 @  $7.42
1/9/2018 3:01:31 AM15 @  $7.42
1/9/2018 2:27:21 AM55 @  $7.40
1/9/2018 2:25:22 AM45 @  $7.40
1/9/2018 12:51:55 AM27 @  $7.38
1/9/2018 12:32:08 AM3 @  $7.38
1/9/2018 12:12:17 AM70 @  $7.38
1/9/2018 12:12:04 AM100 @  $7.36
1/9/2018 12:05:26 AM98 @  $7.34
1/8/2018 11:06:42 PM2 @  $7.34
1/8/2018 10:48:58 PM20 @  $12.00
1/8/2018 8:05:20 PM2 @  $12.00
1/8/2018 8:02:56 PM5 @  $14.14
1/8/2018 8:01:35 PM2 @  $20.00
1/8/2018 8:01:23 PM1 @  $16.86
1/8/2018 8:01:16 PM1 @  $15.76
1/8/2018 7:52:13 PM1 @  $14.94
1/8/2018 7:52:08 PM1 @  $13.62
1/8/2018 7:52:03 PM1 @  $12.88
1/8/2018 7:47:47 PM1 @  $12.00
1/8/2018 7:47:42 PM2 @  $9.98
1/8/2018 8:36:28 AM2 @  $9.90
1/8/2018 3:38:39 AM1 @  $9.99
1/8/2018 3:38:25 AM100 @  $7.32
1/8/2018 3:38:17 AM100 @  $7.30
1/8/2018 3:38:10 AM100 @  $7.28
1/8/2018 3:37:58 AM100 @  $7.26
1/8/2018 3:37:47 AM100 @  $7.24
1/8/2018 3:37:39 AM100 @  $7.22
1/8/2018 3:37:07 AM30 @  $7.21
1/8/2018 3:36:52 AM100 @  $7.20
1/8/2018 3:35:51 AM100 @  $7.18
1/8/2018 3:35:15 AM100 @  $7.16
1/8/2018 3:34:56 AM100 @  $7.14
1/8/2018 2:57:26 AM20 @  $7.13
1/8/2018 12:05:54 AM100 @  $7.12
1/7/2018 9:22:07 AM1 @  $7.12
1/7/2018 9:21:55 AM100 @  $7.12
1/7/2018 8:15:52 AM99 @  $7.10
1/7/2018 2:37:50 AM1 @  $7.10
1/6/2018 9:15:12 PM100 @  $7.08
1/6/2018 9:14:58 PM100 @  $7.06
1/6/2018 5:23:25 PM99 @  $7.04
1/6/2018 5:11:46 PM1 @  $7.04
1/6/2018 9:50:31 AM120 @  $7.03
1/6/2018 6:26:59 AM30 @  $7.03
1/6/2018 6:26:58 AM20 @  $7.02
1/6/2018 5:12:24 AM34 @  $7.02
1/6/2018 3:27:30 AM1 @  $7.02
1/5/2018 5:33:11 AM1 @  $7.02
1/4/2018 7:30:21 PM25 @  $7.02
1/4/2018 6:49:58 PM1 @  $7.02
1/4/2018 2:57:28 PM5 @  $7.01
1/4/2018 5:07:02 AM19 @  $7.02
1/4/2018 5:05:02 AM1 @  $7.02
1/3/2018 11:58:55 PM10 @  $7.02
1/3/2018 12:53:44 PM6 @  $7.02
1/3/2018 8:52:46 AM1 @  $7.02
1/3/2018 7:49:46 AM1 @  $7.02
1/3/2018 5:04:13 AM19 @  $7.00
1/3/2018 2:29:53 AM25 @  $7.00
1/3/2018 12:07:04 AM50 @  $7.00
1/2/2018 7:27:16 PM4 @  $7.00
1/2/2018 7:53:30 AM1 @  $7.00
1/1/2018 5:50:58 PM1 @  $7.00
1/1/2018 8:38:11 AM43 @  $6.98
1/1/2018 4:47:48 AM1 @  $6.98
12/31/2017 11:18:25 PM10 @  $6.98
12/31/2017 11:18:24 PM46 @  $6.98
12/31/2017 8:53:32 PM77 @  $6.96
12/31/2017 7:49:10 PM1 @  $6.96
12/31/2017 6:32:19 PM1 @  $6.96
12/31/2017 12:13:39 PM1 @  $6.96
12/30/2017 8:49:21 PM20 @  $6.96
12/30/2017 8:49:21 PM100 @  $6.94
12/30/2017 8:49:20 PM100 @  $6.92
12/30/2017 8:49:20 PM100 @  $6.90
12/30/2017 8:49:20 PM100 @  $6.88
12/30/2017 5:21:15 PM90 @  $6.86
12/30/2017 4:29:30 PM10 @  $6.86
12/30/2017 1:31:16 PM8 @  $6.84
12/30/2017 1:31:06 PM17 @  $6.84
12/30/2017 1:30:59 PM2 @  $6.83
12/30/2017 4:18:41 AM1 @  $6.82
12/30/2017 12:40:07 AM1 @  $6.83
12/29/2017 11:46:09 PM75 @  $6.84
12/29/2017 11:45:45 PM100 @  $6.82
12/29/2017 11:45:04 PM100 @  $6.80
12/29/2017 11:44:50 PM100 @  $6.78
12/29/2017 11:44:29 PM100 @  $6.76
12/29/2017 11:44:28 PM20 @  $6.74
12/29/2017 9:32:46 PM100 @  $6.74
12/29/2017 9:32:36 PM4 @  $6.25
12/29/2017 7:26:18 PM2 @  $6.26
12/29/2017 1:23:48 PM69 @  $6.72
12/29/2017 12:47:06 PM1 @  $6.72
12/29/2017 4:48:49 AM36 @  $6.50
12/29/2017 12:59:26 AM20 @  $6.72
12/29/2017 12:27:42 AM10 @  $6.72
12/29/2017 12:27:41 AM20 @  $6.71
12/29/2017 12:27:41 AM100 @  $6.70
12/29/2017 12:27:41 AM100 @  $6.68
12/29/2017 12:27:41 AM100 @  $6.66
12/29/2017 12:26:57 AM67 @  $6.64
12/28/2017 7:11:34 PM9 @  $6.64
12/28/2017 4:37:34 PM1 @  $6.64
12/28/2017 4:36:37 PM23 @  $6.64
12/28/2017 4:36:28 PM100 @  $6.62
12/28/2017 4:34:18 PM77 @  $6.60
12/28/2017 3:13:12 AM7 @  $6.60
12/28/2017 2:21:52 AM10 @  $6.60
12/28/2017 2:21:51 AM6 @  $6.60
12/27/2017 9:50:55 PM14 @  $6.58
12/27/2017 8:45:43 PM1 @  $6.58
12/27/2017 7:59:34 PM1 @  $6.58
12/27/2017 6:17:26 PM47 @  $6.58
12/27/2017 7:43:00 AM1 @  $6.58
12/27/2017 7:42:53 AM15 @  $6.58
12/27/2017 4:43:15 AM4 @  $6.57
12/27/2017 4:43:15 AM21 @  $6.58
12/27/2017 4:43:15 AM19 @  $6.56
12/27/2017 4:43:14 AM100 @  $6.56
12/27/2017 3:36:33 AM10 @  $6.54
12/27/2017 2:55:47 AM3 @  $6.54
12/27/2017 1:42:24 AM3 @  $6.54
12/26/2017 7:38:20 PM3 @  $6.54
12/26/2017 7:19:22 PM5 @  $6.54
12/26/2017 6:27:06 PM5 @  $6.54
12/25/2017 8:13:31 PM5 @  $6.54
12/25/2017 12:22:21 PM1 @  $6.54
12/25/2017 2:31:28 AM5 @  $6.54
12/24/2017 4:12:56 PM1 @  $6.54
12/24/2017 8:28:10 AM3 @  $6.54
12/24/2017 7:13:23 AM1 @  $6.54
12/24/2017 5:04:11 AM10 @  $6.50
12/23/2017 10:25:25 AM2 @  $6.54
12/23/2017 4:13:03 AM5 @  $6.54
12/23/2017 1:15:31 AM1 @  $6.54
12/22/2017 3:52:30 PM39 @  $6.54
12/22/2017 10:22:37 AM5 @  $6.54
12/22/2017 8:24:34 AM1 @  $6.54
12/22/2017 2:52:54 AM1 @  $6.54
12/21/2017 3:20:51 AM1 @  $6.54
12/20/2017 9:54:14 PM100 @  $6.53
12/20/2017 6:53:26 PM76 @  $6.53
12/20/2017 12:40:53 PM29 @  $6.53
12/19/2017 10:20:32 PM20 @  $6.53
12/19/2017 2:41:00 AM10 @  $6.52
12/19/2017 2:40:42 AM90 @  $6.52
12/19/2017 2:39:16 AM10 @  $6.50
12/19/2017 2:38:55 AM90 @  $6.50
12/18/2017 11:34:50 PM17 @  $6.49
12/18/2017 11:34:50 PM3 @  $6.49
12/18/2017 8:33:58 PM97 @  $6.48
12/18/2017 6:13:22 PM2 @  $6.48
12/18/2017 1:40:35 PM1 @  $6.48
12/18/2017 1:40:35 PM100 @  $6.46
12/18/2017 9:21:28 AM20 @  $6.44
12/18/2017 2:06:25 AM5 @  $6.44
12/17/2017 6:53:18 PM3 @  $6.44
12/17/2017 7:39:56 AM3 @  $6.44
12/17/2017 3:35:46 AM1 @  $6.44
12/16/2017 7:50:46 PM1 @  $6.44
12/16/2017 7:50:46 PM58 @  $6.44
12/16/2017 7:50:45 PM1 @  $6.43
12/16/2017 1:58:01 PM19 @  $6.43
12/15/2017 7:36:22 AM10 @  $6.42
12/14/2017 9:37:19 PM1 @  $6.42
12/14/2017 8:48:51 PM30 @  $6.43
12/13/2017 4:47:12 PM1 @  $6.43
12/13/2017 4:08:41 AM1 @  $6.43
12/13/2017 4:08:41 AM6 @  $6.12
12/13/2017 4:07:15 AM2 @  $6.14
12/12/2017 4:43:20 PM11 @  $6.15
12/12/2017 8:28:40 AM5 @  $6.44
12/12/2017 4:39:24 AM1 @  $6.44
12/12/2017 4:38:43 AM4 @  $6.44
12/11/2017 11:52:16 PM6 @  $6.43
12/11/2017 3:05:13 PM19 @  $6.43
12/11/2017 9:44:41 AM6 @  $6.40
12/10/2017 10:34:43 AM1 @  $6.40
12/10/2017 8:03:58 AM5 @  $6.40
12/10/2017 6:15:30 AM1 @  $6.40
12/8/2017 3:05:40 AM1 @  $6.40
12/8/2017 2:39:24 AM1 @  $6.44
12/7/2017 7:49:41 AM39 @  $6.43
12/6/2017 4:38:02 PM1 @  $6.43
12/4/2017 4:34:40 PM1 @  $6.43
12/4/2017 8:47:50 AM8 @  $6.42
12/4/2017 2:56:39 AM1 @  $6.42
12/2/2017 3:51:46 PM1 @  $6.42
12/2/2017 3:51:46 PM4 @  $6.40
12/2/2017 8:19:36 AM40 @  $6.40
12/2/2017 4:04:34 AM1 @  $6.40
12/2/2017 1:43:09 AM1 @  $6.40
12/1/2017 7:40:08 PM1 @  $6.40
11/30/2017 9:52:21 PM1 @  $6.40
11/29/2017 7:02:41 PM10 @  $6.40
11/29/2017 5:12:22 PM17 @  $6.39
11/29/2017 5:12:10 PM28 @  $6.39
11/28/2017 12:15:40 AM25 @  $6.38
11/27/2017 5:03:52 PM1 @  $6.38
11/26/2017 1:27:57 PM1 @  $6.38
11/25/2017 12:21:27 PM5 @  $6.35
11/25/2017 8:38:56 AM4 @  $6.35
11/23/2017 10:04:12 PM1 @  $6.35
11/23/2017 10:04:02 PM1 @  $5.90
11/23/2017 9:06:57 PM2 @  $6.21
11/22/2017 5:23:36 PM10 @  $6.35
11/22/2017 6:57:28 AM10 @  $6.35
11/20/2017 8:54:41 PM5 @  $6.39
11/20/2017 7:15:16 PM1 @  $6.40
11/19/2017 4:55:37 PM4 @  $6.40
11/19/2017 4:55:37 PM9 @  $6.43
11/19/2017 12:26:02 PM1 @  $6.42
11/19/2017 12:25:51 PM14 @  $5.50
11/19/2017 12:25:34 PM1 @  $5.51
11/19/2017 12:25:26 PM10 @  $6.04
11/18/2017 3:11:50 PM1 @  $6.05
11/16/2017 10:49:54 PM1 @  $6.44
11/16/2017 6:32:11 PM5 @  $6.45
11/16/2017 5:13:38 AM1 @  $6.45
11/15/2017 3:49:37 AM1 @  $6.45
11/14/2017 10:54:59 PM150 @  $6.09
11/14/2017 5:30:55 AM10 @  $6.10
11/14/2017 5:30:28 AM24 @  $6.44
11/14/2017 5:30:06 AM20 @  $6.43
11/13/2017 7:34:33 PM5 @  $6.42
11/12/2017 3:58:00 PM100 @  $6.37
11/12/2017 3:58:00 PM8 @  $6.37
11/10/2017 11:20:32 PM10 @  $6.37
11/9/2017 1:54:57 PM67 @  $6.42
11/8/2017 6:53:59 PM89 @  $6.40
11/8/2017 2:20:04 PM2 @  $6.40
11/8/2017 8:08:00 AM9 @  $6.40
11/8/2017 4:11:35 AM2 @  $6.42
11/7/2017 2:35:45 AM6 @  $6.41
11/6/2017 9:42:11 PM10 @  $6.40
11/5/2017 5:47:14 PM9 @  $6.41
11/3/2017 11:52:01 PM5 @  $6.41
11/3/2017 7:27:13 AM8 @  $6.42
11/3/2017 6:53:25 AM11 @  $6.44
11/3/2017 6:53:24 AM65 @  $6.44
11/3/2017 6:53:24 AM100 @  $6.42
11/3/2017 6:53:23 AM11 @  $6.41
11/3/2017 6:53:23 AM99 @  $6.40
11/2/2017 5:32:51 PM25 @  $6.39
11/2/2017 9:23:54 AM21 @  $6.38
11/1/2017 5:33:58 PM1 @  $6.38
10/31/2017 11:03:15 PM3 @  $6.38
10/31/2017 9:45:42 AM2 @  $6.37
10/31/2017 6:51:53 AM77 @  $5.90
10/31/2017 2:00:00 AM3 @  $5.90
10/31/2017 1:54:14 AM1 @  $6.37
10/31/2017 12:42:53 AM11 @  $6.05
10/30/2017 12:14:53 PM1 @  $5.89
10/30/2017 12:14:53 PM91 @  $5.00
10/30/2017 12:14:53 PM1 @  $5.16
10/30/2017 11:39:53 AM1 @  $5.50
10/30/2017 11:39:52 AM99 @  $5.50
10/30/2017 11:38:32 AM1 @  $5.91
10/30/2017 11:37:45 AM11 @  $5.92
10/30/2017 11:37:10 AM15 @  $6.00
10/30/2017 4:15:23 AM7 @  $6.01
10/30/2017 12:02:52 AM7 @  $6.35
10/29/2017 8:26:42 PM3 @  $6.35
10/29/2017 9:07:22 AM1 @  $6.35
10/29/2017 1:57:21 AM1 @  $6.35
10/28/2017 9:33:08 PM1 @  $6.35
10/27/2017 7:46:59 AM3 @  $6.35
10/26/2017 12:57:03 PM1 @  $6.40
10/26/2017 12:56:52 PM9 @  $6.41
10/26/2017 11:19:55 AM10 @  $6.40
10/26/2017 11:19:47 AM100 @  $6.38
10/26/2017 11:19:47 AM20 @  $6.36
10/26/2017 11:19:38 AM100 @  $6.36
10/26/2017 11:19:33 AM100 @  $6.34
10/26/2017 11:19:26 AM100 @  $6.32
10/26/2017 11:19:21 AM100 @  $6.30
10/26/2017 11:19:16 AM100 @  $6.28
10/26/2017 11:19:10 AM100 @  $6.26
10/26/2017 11:19:04 AM100 @  $6.24
10/26/2017 11:19:00 AM100 @  $6.22
10/26/2017 11:18:54 AM15 @  $6.21
10/23/2017 10:11:36 AM25 @  $6.20
10/22/2017 7:55:02 PM5 @  $6.20
10/22/2017 1:06:11 PM5 @  $6.20
10/22/2017 5:12:12 AM3 @  $6.20
10/22/2017 1:19:30 AM2 @  $6.20
10/21/2017 6:58:43 PM20 @  $6.20
10/21/2017 8:45:48 AM10 @  $6.20
10/21/2017 8:45:19 AM30 @  $6.20
10/21/2017 8:45:00 AM20 @  $6.19
10/21/2017 8:44:43 AM100 @  $6.18
10/21/2017 8:44:24 AM100 @  $6.16
10/21/2017 12:56:32 AM70 @  $6.14
10/20/2017 7:18:49 PM1 @  $6.14
10/20/2017 7:14:05 PM4 @  $6.14
10/20/2017 7:13:14 PM25 @  $6.14
10/20/2017 7:12:57 PM100 @  $6.12
10/20/2017 7:12:40 PM100 @  $6.10
10/20/2017 7:07:50 AM100 @  $6.08
10/20/2017 2:45:45 AM100 @  $6.06
10/20/2017 2:45:45 AM12 @  $6.04
10/16/2017 8:10:04 PM60 @  $6.04
10/16/2017 3:17:01 PM20 @  $6.04
10/16/2017 2:27:33 PM20 @  $6.04
10/16/2017 6:53:39 AM50 @  $6.02
10/16/2017 6:53:13 AM50 @  $6.02
10/16/2017 6:52:36 AM100 @  $6.00
10/16/2017 6:51:55 AM36 @  $5.99
10/16/2017 6:51:33 AM100 @  $5.98
10/16/2017 5:18:25 AM18 @  $5.97
10/15/2017 9:46:44 PM2 @  $5.97
10/15/2017 8:25:51 PM100 @  $5.96
10/15/2017 8:23:59 PM19 @  $5.95
10/15/2017 8:10:36 PM52 @  $5.94
10/15/2017 8:10:36 PM48 @  $5.94
10/15/2017 8:04:56 PM52 @  $5.92
10/15/2017 8:04:55 PM48 @  $5.92
10/15/2017 7:57:30 PM2 @  $5.90
10/15/2017 7:57:30 PM98 @  $5.90
10/15/2017 2:57:01 AM2 @  $5.89
10/14/2017 2:49:26 AM16 @  $5.45
10/13/2017 5:27:05 PM25 @  $5.30
10/13/2017 5:27:05 PM1 @  $5.32
10/13/2017 5:27:05 PM1 @  $5.44
10/13/2017 9:45:00 AM1 @  $5.45
10/13/2017 9:44:59 AM100 @  $5.88
10/13/2017 9:44:59 AM100 @  $5.86
10/12/2017 6:48:13 PM3 @  $5.85
10/12/2017 6:46:54 PM10 @  $5.85
10/12/2017 6:42:36 PM12 @  $5.85
10/12/2017 6:41:04 PM100 @  $5.84
10/12/2017 6:20:24 PM100 @  $5.82
10/12/2017 4:55:49 AM70 @  $5.80
10/12/2017 12:30:52 AM1 @  $5.80
10/11/2017 7:07:47 PM10 @  $5.80
10/11/2017 4:10:52 PM19 @  $5.80
10/11/2017 4:10:52 PM20 @  $5.78
10/11/2017 4:10:28 PM100 @  $5.78
10/11/2017 4:01:48 PM53 @  $5.76
10/10/2017 8:03:39 PM247 @  $5.70
10/7/2017 7:49:31 PM1 @  $5.70
10/7/2017 7:44:32 PM47 @  $5.76
10/7/2017 7:31:05 PM100 @  $5.74
10/7/2017 7:11:01 PM20 @  $5.73
10/7/2017 4:26:24 PM139 @  $5.71
10/7/2017 2:56:12 PM1 @  $5.71
10/7/2017 2:56:04 PM50 @  $5.70
10/7/2017 9:24:04 AM4 @  $5.69
10/7/2017 8:47:34 AM4 @  $5.45
10/7/2017 8:41:20 AM1 @  $5.71
10/7/2017 2:58:31 AM1 @  $5.71
10/7/2017 2:57:09 AM1 @  $5.71
10/6/2017 5:59:10 PM1 @  $5.71
10/6/2017 5:50:22 PM100 @  $5.72
10/6/2017 5:50:19 PM2 @  $5.70
10/6/2017 5:43:19 PM100 @  $5.70
10/6/2017 5:28:35 PM100 @  $5.68
10/6/2017 9:18:20 AM45 @  $5.66
10/6/2017 1:28:02 AM5 @  $5.66
10/6/2017 1:27:48 AM100 @  $5.66
10/6/2017 1:27:28 AM86 @  $5.64
10/5/2017 11:48:43 AM50 @  $5.62
10/5/2017 10:59:30 AM1 @  $5.64
10/5/2017 10:59:12 AM13 @  $5.64
10/5/2017 9:44:26 AM7 @  $5.63
10/5/2017 8:16:12 AM263 @  $5.63
10/5/2017 8:16:12 AM21 @  $5.62
10/5/2017 1:38:42 AM80 @  $5.62
10/5/2017 12:22:23 AM64 @  $5.61
10/4/2017 9:12:36 PM20 @  $5.62
10/4/2017 8:32:58 PM30 @  $5.61
10/4/2017 3:03:09 PM100 @  $5.60
10/4/2017 1:48:24 AM40 @  $5.58
10/3/2017 11:15:49 AM1 @  $5.58
10/3/2017 5:46:28 AM1 @  $5.58
10/3/2017 3:47:01 AM15 @  $5.58
10/3/2017 3:45:44 AM25 @  $5.58
10/2/2017 5:48:02 AM1 @  $5.58
10/2/2017 5:21:45 AM4 @  $5.58
10/2/2017 1:52:13 AM2 @  $5.58
10/2/2017 12:30:03 AM1 @  $5.58
10/1/2017 9:29:04 PM6 @  $5.58
10/1/2017 8:16:11 PM4 @  $5.58
10/1/2017 7:32:34 PM20 @  $5.57
10/1/2017 12:39:50 PM5 @  $5.57
10/1/2017 8:20:52 AM99 @  $5.56
10/1/2017 8:20:35 AM1 @  $5.56
10/1/2017 3:13:06 AM2 @  $5.54
10/1/2017 3:12:41 AM98 @  $5.54
10/1/2017 1:42:39 AM52 @  $5.52
10/1/2017 1:42:24 AM48 @  $5.52
10/1/2017 12:05:47 AM31 @  $5.50
9/30/2017 11:48:12 PM69 @  $5.50
9/30/2017 11:47:25 PM50 @  $5.49
9/30/2017 9:54:15 PM79 @  $5.48
9/30/2017 8:11:56 PM21 @  $5.48
9/30/2017 3:58:25 PM100 @  $5.46
9/30/2017 2:48:02 AM21 @  $5.45
9/30/2017 12:57:24 AM1 @  $5.45
9/30/2017 12:57:24 AM100 @  $5.44
9/29/2017 7:20:40 PM44 @  $5.42
9/29/2017 7:20:40 PM56 @  $5.42
9/29/2017 7:05:55 PM44 @  $5.40
9/29/2017 7:05:55 PM56 @  $5.40
9/29/2017 5:03:46 AM44 @  $5.38
9/29/2017 5:03:23 AM56 @  $5.38
9/29/2017 2:51:01 AM36 @  $5.37
9/29/2017 2:11:09 AM1 @  $5.37
9/28/2017 11:17:56 PM50 @  $5.37
9/28/2017 11:17:56 PM100 @  $5.36
9/28/2017 11:17:55 PM100 @  $5.34
9/28/2017 10:52:16 PM25 @  $5.33
9/28/2017 12:00:13 PM20 @  $5.33
9/28/2017 1:42:47 AM1 @  $5.33
9/27/2017 2:09:49 AM15 @  $5.33
9/27/2017 2:03:06 AM39 @  $5.33
9/26/2017 3:24:49 AM87 @  $5.32
9/26/2017 3:24:41 AM13 @  $5.32
9/26/2017 1:39:22 AM8 @  $5.30
9/26/2017 1:13:36 AM55 @  $5.30
9/25/2017 6:59:09 PM25 @  $5.30
9/25/2017 6:31:04 PM1 @  $5.30
9/25/2017 6:30:24 PM11 @  $5.30
9/25/2017 6:30:24 PM31 @  $5.28
9/25/2017 2:35:24 AM1 @  $5.28
9/25/2017 2:35:23 AM99 @  $5.28
9/25/2017 2:35:23 AM100 @  $5.26
9/24/2017 7:36:07 AM51 @  $5.24
9/23/2017 8:49:39 PM5 @  $5.24
9/23/2017 8:48:53 PM44 @  $5.24
9/23/2017 8:06:06 PM6 @  $5.22
9/23/2017 8:06:06 PM4 @  $5.22
9/23/2017 6:34:23 PM1 @  $5.22
9/23/2017 4:26:05 PM75 @  $5.22
9/23/2017 8:24:41 AM2 @  $5.22
9/22/2017 10:42:13 PM1 @  $5.22
9/22/2017 8:18:50 PM10 @  $5.22
9/22/2017 7:54:41 PM5 @  $5.22
9/22/2017 5:34:15 PM4 @  $5.22
9/22/2017 1:18:03 PM1 @  $5.22
9/22/2017 2:02:34 AM1 @  $5.22
9/21/2017 9:01:30 PM100 @  $5.20
9/21/2017 6:51:00 PM39 @  $5.18
9/21/2017 2:59:13 PM10 @  $5.18
9/21/2017 1:15:23 AM1 @  $5.18
9/21/2017 12:58:28 AM50 @  $5.18
9/20/2017 6:53:05 PM100 @  $5.16
9/20/2017 6:13:57 PM64 @  $5.14
9/20/2017 4:58:58 PM31 @  $5.14
9/20/2017 4:27:23 PM7 @  $5.00
9/20/2017 12:42:19 PM5 @  $5.14
9/20/2017 12:42:19 PM30 @  $5.12
9/20/2017 12:41:48 PM100 @  $5.12
9/20/2017 7:21:39 AM100 @  $5.10
9/20/2017 12:41:14 AM30 @  $5.08
9/20/2017 12:40:12 AM70 @  $5.08
9/20/2017 12:40:01 AM100 @  $5.06
9/20/2017 12:18:08 AM100 @  $5.04
9/19/2017 10:59:56 PM277 @  $5.03
9/19/2017 10:59:56 PM12 @  $5.03
9/19/2017 8:51:15 PM38 @  $5.02
9/19/2017 8:51:00 PM62 @  $5.02
9/19/2017 3:23:03 PM38 @  $5.00
9/18/2017 5:05:09 PM50 @  $5.00
9/18/2017 3:28:07 PM1 @  $5.00
9/17/2017 5:38:11 PM10 @  $5.00
9/17/2017 2:06:01 PM1 @  $5.00
9/16/2017 4:45:46 AM67 @  $4.98
9/15/2017 1:13:53 PM1 @  $4.98
9/15/2017 12:29:04 PM1 @  $4.98
9/15/2017 12:25:40 PM30 @  $4.98
9/15/2017 5:52:50 AM1 @  $4.98
9/15/2017 5:16:06 AM5 @  $4.97
9/14/2017 11:43:44 PM30 @  $4.97
9/14/2017 10:23:05 PM25 @  $4.96
9/14/2017 6:58:02 PM55 @  $4.96
9/14/2017 6:58:02 PM20 @  $4.96
9/14/2017 12:39:04 PM80 @  $4.94
9/14/2017 12:39:04 PM20 @  $4.94
9/14/2017 11:23:53 AM80 @  $4.92
9/14/2017 2:32:55 AM1 @  $4.92
9/13/2017 1:50:49 PM45 @  $4.90
9/12/2017 8:15:26 PM20 @  $4.90
9/12/2017 11:22:12 AM4 @  $4.90
9/11/2017 7:46:15 AM1 @  $4.90
9/10/2017 5:39:20 PM1 @  $4.90
9/10/2017 11:05:35 AM1 @  $4.90
9/8/2017 9:25:00 PM90 @  $4.90
9/8/2017 5:51:10 PM1 @  $4.90
9/8/2017 11:29:06 AM1 @  $4.90
9/8/2017 1:45:31 AM1 @  $4.92
9/6/2017 6:42:56 AM1 @  $4.92
9/5/2017 9:16:50 PM1 @  $4.92
9/5/2017 12:41:10 AM10 @  $4.74
9/4/2017 6:45:14 PM1 @  $4.92
9/2/2017 4:45:34 PM10 @  $4.92
9/2/2017 2:48:42 PM1 @  $4.92
9/2/2017 8:45:54 AM1 @  $4.92
9/1/2017 5:06:34 AM1 @  $4.92
9/1/2017 3:57:03 AM2 @  $4.92
9/1/2017 3:54:30 AM100 @  $4.90
9/1/2017 3:54:20 AM100 @  $4.88
8/31/2017 9:21:50 PM100 @  $4.86
8/31/2017 8:33:10 AM57 @  $4.84
8/31/2017 8:33:09 AM43 @  $4.84
8/30/2017 7:34:19 AM57 @  $4.84
8/30/2017 5:04:55 AM30 @  $4.84
8/29/2017 8:39:35 PM1 @  $4.84
8/29/2017 8:39:15 PM12 @  $4.84
8/29/2017 8:38:59 PM30 @  $4.81
8/29/2017 8:00:20 PM58 @  $4.80
8/29/2017 7:55:23 PM29 @  $4.80
8/29/2017 5:33:16 AM10 @  $4.80
8/29/2017 2:57:01 AM2 @  $4.80
8/28/2017 10:48:26 PM1 @  $4.80
8/28/2017 10:44:27 AM98 @  $4.78
8/27/2017 1:29:44 AM1 @  $4.78
8/26/2017 5:54:11 PM1 @  $4.78
8/26/2017 5:53:57 PM100 @  $4.76
8/26/2017 5:53:40 PM100 @  $4.74
8/26/2017 4:30:10 PM89 @  $4.72
8/26/2017 3:02:02 PM5 @  $4.72
8/25/2017 10:43:22 PM6 @  $4.72
8/25/2017 10:42:56 PM100 @  $4.70
8/25/2017 10:42:56 PM100 @  $4.68
8/25/2017 10:13:08 PM66 @  $4.68
8/25/2017 11:40:28 AM54 @  $4.30
8/24/2017 9:05:15 AM1 @  $4.68
8/24/2017 3:46:42 AM30 @  $4.68
8/24/2017 2:27:20 AM99 @  $4.68
8/24/2017 1:01:23 AM100 @  $4.66
8/24/2017 1:00:43 AM100 @  $4.64
8/24/2017 12:57:46 AM29 @  $4.63
8/23/2017 6:48:41 AM43 @  $4.62
8/23/2017 6:05:00 AM50 @  $4.62
8/23/2017 5:30:29 AM5 @  $4.62
8/23/2017 1:53:48 AM2 @  $4.62
8/22/2017 7:55:46 PM95 @  $4.60
8/21/2017 9:45:05 PM1 @  $4.60
8/20/2017 7:20:03 AM4 @  $4.60
8/19/2017 2:07:47 AM1 @  $4.58
8/18/2017 7:52:09 PM95 @  $4.58
8/16/2017 7:54:13 PM2 @  $4.58
8/12/2017 11:32:15 AM2 @  $4.58
8/10/2017 9:53:07 AM100 @  $4.56
8/10/2017 9:52:32 AM100 @  $4.54
8/8/2017 8:30:23 PM96 @  $4.52
8/8/2017 6:36:54 AM3 @  $4.52
8/7/2017 12:03:57 AM1 @  $4.52
8/7/2017 12:03:44 AM61 @  $4.50
8/7/2017 12:03:44 AM2 @  $4.49
8/7/2017 12:03:44 AM2 @  $4.49
8/3/2017 12:57:34 AM2 @  $4.49
8/3/2017 12:57:10 AM99 @  $4.30
7/30/2017 11:48:51 AM1 @  $4.31
7/30/2017 7:13:31 AM10 @  $4.50
7/30/2017 2:22:03 AM29 @  $4.50
7/30/2017 2:22:03 AM30 @  $4.48
7/30/2017 1:26:34 AM30 @  $4.48
7/29/2017 6:14:58 PM70 @  $4.48
7/28/2017 8:06:02 PM100 @  $4.46
7/25/2017 10:17:07 PM45 @  $4.44
7/25/2017 10:16:43 PM55 @  $4.44
7/25/2017 10:16:43 PM100 @  $4.42
7/25/2017 10:16:11 PM30 @  $4.41
7/25/2017 10:16:09 PM100 @  $4.40
7/25/2017 10:16:07 PM100 @  $4.38
7/25/2017 10:16:07 PM60 @  $4.36
7/25/2017 3:17:54 PM55 @  $4.35
7/24/2017 3:50:28 PM2 @  $4.35
7/24/2017 2:36:11 AM1 @  $4.36
7/23/2017 5:26:01 PM30 @  $4.36
7/23/2017 5:25:50 PM9 @  $4.36
7/23/2017 4:16:56 PM21 @  $4.35
7/23/2017 4:16:40 PM9 @  $4.35
7/23/2017 4:16:29 PM100 @  $4.34
7/23/2017 4:16:27 PM30 @  $4.32
7/23/2017 4:16:18 PM100 @  $4.32
7/23/2017 5:41:35 AM11 @  $4.31
7/23/2017 2:52:18 AM2 @  $4.31
7/23/2017 2:41:07 AM7 @  $4.30
7/22/2017 8:46:09 PM93 @  $4.30
7/22/2017 8:45:50 PM7 @  $4.30
7/22/2017 8:45:29 PM100 @  $4.28
7/22/2017 8:45:17 PM100 @  $4.26
7/22/2017 2:28:30 PM30 @  $4.25
7/22/2017 2:28:30 PM25 @  $4.24
7/22/2017 6:12:19 AM37 @  $4.24
7/21/2017 4:21:17 PM1 @  $4.24
7/20/2017 11:47:41 PM1 @  $4.24
7/19/2017 5:03:13 AM57 @  $4.24
7/19/2017 3:21:43 AM1 @  $4.24
7/18/2017 11:45:26 PM1 @  $4.24
7/17/2017 9:44:19 PM75 @  $4.15
7/16/2017 3:55:45 PM1 @  $4.24
7/13/2017 12:58:27 AM1 @  $4.24
7/11/2017 3:15:02 AM41 @  $4.24
7/11/2017 1:29:26 AM18 @  $4.17
7/9/2017 8:04:28 PM50 @  $4.17
7/9/2017 12:42:42 AM1 @  $4.24
7/8/2017 11:43:09 AM4 @  $4.24
7/8/2017 11:42:20 AM19 @  $4.24
7/6/2017 9:16:22 PM1 @  $4.23
7/6/2017 5:35:47 PM1 @  $4.24
7/6/2017 5:35:47 PM9 @  $4.24
7/6/2017 5:14:30 PM91 @  $4.22
7/6/2017 4:59:25 PM1 @  $4.22
7/6/2017 2:49:15 AM2 @  $4.22
7/5/2017 9:48:21 PM1 @  $4.22
7/5/2017 4:41:40 AM1 @  $4.22
7/5/2017 4:18:31 AM3 @  $4.22
7/5/2017 4:18:00 AM32 @  $4.17
7/4/2017 12:28:44 PM1 @  $4.18
7/3/2017 6:40:51 PM1 @  $4.22
7/3/2017 5:22:01 PM64 @  $4.20
7/3/2017 2:45:14 PM30 @  $4.20
7/3/2017 12:40:41 AM1 @  $4.20
7/2/2017 4:06:20 PM5 @  $4.20
7/2/2017 4:06:19 PM50 @  $4.18
7/2/2017 12:52:08 PM91 @  $4.18
7/2/2017 10:13:31 AM3 @  $4.18
7/2/2017 8:02:55 AM4 @  $4.18
7/2/2017 4:04:08 AM2 @  $4.18
7/2/2017 2:15:15 AM70 @  $4.16
7/1/2017 7:49:12 PM5 @  $4.16
7/1/2017 7:49:12 PM1 @  $4.16
7/1/2017 2:02:14 PM1 @  $4.15
7/1/2017 12:22:54 AM1 @  $4.15
6/30/2017 7:14:15 PM1 @  $4.16
6/30/2017 7:12:39 PM3 @  $4.16
6/30/2017 7:12:37 PM20 @  $4.16
6/30/2017 6:49:59 PM80 @  $4.16
6/30/2017 4:33:00 PM20 @  $4.16
6/30/2017 4:32:49 PM100 @  $4.12
6/30/2017 4:32:25 PM100 @  $4.10
6/30/2017 4:11:09 PM56 @  $4.08
6/30/2017 5:22:13 AM10 @  $4.08
6/29/2017 9:31:24 PM24 @  $4.08
6/29/2017 9:31:14 PM10 @  $4.08
6/29/2017 9:07:59 PM40 @  $4.06
6/29/2017 9:07:30 PM60 @  $4.06
6/29/2017 8:44:57 PM30 @  $4.04
6/29/2017 5:20:50 PM14 @  $4.04
6/29/2017 5:20:48 PM6 @  $4.04
6/29/2017 4:53:32 AM31 @  $4.04
6/28/2017 9:51:22 AM29 @  $4.04
6/28/2017 12:52:35 AM20 @  $4.04
6/28/2017 12:52:07 AM20 @  $4.04
6/27/2017 2:57:15 AM6 @  $4.02
6/27/2017 1:08:59 AM1 @  $4.02
6/26/2017 5:07:03 PM1 @  $4.02
6/26/2017 4:46:45 PM90 @  $4.02
6/26/2017 4:46:44 PM9 @  $3.90
6/26/2017 2:41:53 PM1 @  $3.91
6/25/2017 2:24:25 AM1 @  $4.02
6/23/2017 10:42:26 PM1 @  $4.02
6/23/2017 9:57:23 PM50 @  $4.00
6/23/2017 6:36:26 PM50 @  $4.00
6/23/2017 3:05:55 PM10 @  $3.99
6/23/2017 3:05:44 PM9 @  $3.99
6/23/2017 3:05:20 PM100 @  $3.98
6/23/2017 3:05:12 PM100 @  $3.96
6/23/2017 7:08:01 AM50 @  $3.94
6/22/2017 8:15:38 PM50 @  $3.94
6/22/2017 7:01:38 PM36 @  $3.92
6/22/2017 5:05:13 PM50 @  $3.92
6/22/2017 5:05:13 PM14 @  $3.92
6/22/2017 5:05:12 PM49 @  $3.90
6/22/2017 3:58:12 AM65 @  $3.90
6/22/2017 3:23:26 AM1 @  $3.90
6/21/2017 5:50:04 AM1 @  $3.90
6/21/2017 5:50:03 AM33 @  $3.90
6/21/2017 5:50:03 AM100 @  $3.88
6/21/2017 5:50:03 AM42 @  $3.86
6/21/2017 2:56:28 AM25 @  $3.85
6/20/2017 6:49:37 AM1 @  $3.86
6/19/2017 3:33:21 AM1 @  $3.86
6/19/2017 1:25:52 AM1 @  $3.86
6/18/2017 7:06:17 PM1 @  $3.86
6/17/2017 8:29:45 PM1 @  $3.86
6/16/2017 1:02:24 PM1 @  $3.86
6/15/2017 8:56:07 AM5 @  $3.86
6/12/2017 2:57:38 AM5 @  $3.85
6/12/2017 2:57:13 AM17 @  $3.86
6/11/2017 2:24:29 PM18 @  $3.85
6/11/2017 2:15:57 PM2 @  $3.85
6/11/2017 1:41:28 AM20 @  $3.85
6/11/2017 1:26:37 AM35 @  $3.85
6/10/2017 12:33:18 PM65 @  $3.82
6/10/2017 12:23:34 PM50 @  $3.82
6/10/2017 3:43:45 AM20 @  $3.82
6/9/2017 6:18:03 PM50 @  $3.82
6/8/2017 6:02:24 PM50 @  $3.82
6/2/2017 4:20:15 PM50 @  $3.82
6/2/2017 5:55:09 AM1 @  $3.82
6/1/2017 3:05:42 AM4 @  $3.82
6/1/2017 3:04:23 AM50 @  $3.82
5/31/2017 8:17:36 PM29 @  $3.82
5/31/2017 7:34:34 PM2 @  $3.82
5/30/2017 4:41:12 PM2 @  $3.82
5/30/2017 6:49:42 AM40 @  $3.82
5/30/2017 3:01:28 AM20 @  $3.82
5/28/2017 11:38:19 PM50 @  $3.82
5/28/2017 8:17:19 PM100 @  $3.82
5/27/2017 3:41:07 AM25 @  $3.76
5/27/2017 3:40:35 AM55 @  $3.81
5/26/2017 9:13:02 PM16 @  $3.80
5/26/2017 3:23:12 PM22 @  $3.80
5/26/2017 3:52:23 AM23 @  $3.76
5/25/2017 5:31:18 AM42 @  $3.76
5/25/2017 4:18:38 AM2 @  $3.76
5/24/2017 6:01:46 AM2 @  $3.76
5/21/2017 5:41:23 PM1 @  $3.76
5/19/2017 6:26:00 AM1 @  $3.76
5/19/2017 1:57:28 AM1 @  $3.76
5/18/2017 10:05:29 PM8 @  $3.75
5/18/2017 10:04:46 PM8 @  $3.76
5/18/2017 7:42:08 PM40 @  $3.75
5/18/2017 3:11:36 PM7 @  $3.74
5/18/2017 3:11:01 PM7 @  $3.75
5/17/2017 5:55:30 AM10 @  $3.74
5/17/2017 5:20:13 AM1 @  $3.75
5/14/2017 1:49:11 PM2 @  $3.70
5/14/2017 10:19:24 AM2 @  $3.76
5/13/2017 11:38:54 PM22 @  $3.80
5/13/2017 1:19:46 AM20 @  $3.72
5/12/2017 4:20:56 AM1 @  $3.72
5/11/2017 9:00:37 PM6 @  $3.70
5/11/2017 9:00:03 PM3 @  $3.72
5/11/2017 9:00:03 PM2 @  $3.70
5/11/2017 2:05:20 AM10 @  $3.70
5/9/2017 10:33:46 AM6 @  $3.69
5/8/2017 11:00:45 AM6 @  $3.61
5/7/2017 4:03:42 PM2 @  $3.71
5/7/2017 3:44:27 PM10 @  $3.61
5/7/2017 1:32:26 AM10 @  $3.72
5/6/2017 7:13:20 PM2 @  $3.67
5/6/2017 5:57:54 PM54 @  $3.68
5/6/2017 5:57:54 PM14 @  $3.67
5/5/2017 1:51:37 PM104 @  $3.67
5/5/2017 7:27:15 AM1 @  $3.67
5/4/2017 1:54:30 PM1 @  $3.67
5/3/2017 5:45:03 AM7 @  $3.66
5/2/2017 6:15:19 PM2 @  $3.66
4/30/2017 10:41:44 PM2 @  $3.66
4/30/2017 6:48:24 PM3 @  $3.66
4/30/2017 2:13:12 AM6 @  $3.66
4/30/2017 2:12:37 AM17 @  $3.50
4/28/2017 12:53:15 PM56 @  $3.50
4/28/2017 11:21:55 AM50 @  $3.50
4/27/2017 4:59:02 PM2 @  $3.50
4/26/2017 10:57:32 PM3 @  $3.50
4/26/2017 8:38:45 AM5 @  $3.50
4/26/2017 8:38:45 AM5 @  $3.50
4/26/2017 8:38:44 AM4 @  $3.52
4/26/2017 8:38:44 AM5 @  $3.54
4/21/2017 12:38:31 AM13 @  $3.55
4/21/2017 12:03:12 AM1 @  $3.52
4/17/2017 6:11:12 PM3 @  $3.68
4/17/2017 6:11:05 PM48 @  $3.60
4/15/2017 11:16:55 PM10 @  $3.56
4/15/2017 12:45:15 PM5 @  $3.50
4/11/2017 7:25:19 PM2 @  $3.56
4/11/2017 12:19:12 AM3 @  $3.56
4/8/2017 5:44:03 PM12 @  $3.46
4/7/2017 5:11:33 PM3 @  $3.56
4/6/2017 12:21:27 AM5 @  $3.55
4/6/2017 12:21:27 AM3 @  $3.40
4/6/2017 12:21:27 AM5 @  $3.45
4/3/2017 11:20:12 PM15 @  $3.46
4/3/2017 11:20:12 PM20 @  $3.25
4/3/2017 11:20:12 PM5 @  $3.30
4/3/2017 4:09:22 AM5 @  $3.35
4/3/2017 12:15:11 AM5 @  $3.35
4/2/2017 11:08:16 PM2 @  $3.50
4/2/2017 9:50:39 PM5 @  $3.50
4/2/2017 9:50:39 PM5 @  $3.40
4/2/2017 9:50:39 PM5 @  $3.45
4/2/2017 2:47:05 AM5 @  $3.50
4/1/2017 5:49:12 AM2 @  $3.56
3/31/2017 5:50:27 PM2 @  $3.60
3/31/2017 5:08:25 PM10 @  $3.65
3/31/2017 4:51:38 PM20 @  $3.65
3/31/2017 2:34:18 PM20 @  $3.65
3/31/2017 2:34:00 PM2 @  $3.65
3/31/2017 2:12:57 PM2 @  $3.65
3/31/2017 1:36:19 PM30 @  $3.65
3/31/2017 12:07:58 PM2 @  $3.65
3/31/2017 10:58:20 AM10 @  $3.65
3/31/2017 10:57:20 AM40 @  $3.65
3/31/2017 7:34:04 AM10 @  $3.55
3/31/2017 1:35:50 AM10 @  $3.55
3/31/2017 1:35:50 AM5 @  $3.40
3/30/2017 2:27:51 AM8 @  $3.40
3/30/2017 1:59:47 AM5 @  $3.45
3/30/2017 1:59:18 AM4 @  $3.50
3/29/2017 3:55:04 PM8 @  $3.51
3/29/2017 3:43:29 PM1 @  $3.50
3/28/2017 9:43:45 PM3 @  $3.65
3/27/2017 3:25:30 PM13 @  $3.65
3/27/2017 2:45:45 PM52 @  $3.65
3/27/2017 2:45:45 PM20 @  $3.68
3/26/2017 6:18:15 PM45 @  $3.68
3/26/2017 6:17:58 PM7 @  $3.52
3/26/2017 6:17:34 PM8 @  $3.50
3/26/2017 6:17:21 PM10 @  $3.46
3/24/2017 6:54:54 AM1 @  $3.44
3/23/2017 5:56:37 PM2 @  $3.46
3/23/2017 12:31:43 AM2 @  $3.46
3/22/2017 6:51:37 AM5 @  $3.20
3/22/2017 4:04:39 AM2 @  $3.46
3/22/2017 12:32:09 AM20 @  $3.20
3/22/2017 12:32:09 AM14 @  $3.46
3/22/2017 12:32:09 AM9 @  $3.40
3/21/2017 6:52:10 AM2 @  $3.39
3/19/2017 5:12:21 PM1 @  $3.40
3/19/2017 12:30:51 PM2 @  $3.10
3/18/2017 4:42:32 PM2 @  $3.50
3/18/2017 2:30:25 AM10 @  $3.10
3/17/2017 2:33:13 AM1 @  $3.50
3/16/2017 12:28:09 PM19 @  $3.19
3/15/2017 5:58:23 PM1 @  $3.19
3/15/2017 6:23:46 AM1 @  $3.19
3/14/2017 10:25:38 PM1 @  $3.19
3/14/2017 9:52:06 PM1 @  $3.19
3/14/2017 12:47:25 PM40 @  $3.19
3/14/2017 6:34:15 AM5 @  $3.19
3/14/2017 6:33:29 AM4 @  $3.01
3/14/2017 4:51:50 AM10 @  $3.05
3/14/2017 2:40:58 AM1 @  $3.19
3/13/2017 7:42:38 PM1 @  $3.19
3/12/2017 4:49:05 PM10 @  $3.10
3/11/2017 8:54:59 PM2 @  $3.50
3/11/2017 7:01:57 PM5 @  $3.50
3/11/2017 7:00:51 PM5 @  $3.50
3/10/2017 6:31:57 PM2 @  $3.50
3/10/2017 6:31:57 PM4 @  $3.08
3/10/2017 6:31:22 PM5 @  $3.10
3/10/2017 6:31:22 PM5 @  $3.15
3/10/2017 6:31:22 PM5 @  $3.20
3/10/2017 6:31:21 PM3 @  $3.25
3/10/2017 6:31:21 PM4 @  $3.26
3/10/2017 1:59:43 PM2 @  $3.30
3/9/2017 3:06:49 PM2 @  $3.50
3/9/2017 1:30:23 PM2 @  $3.52
3/8/2017 5:01:42 PM2 @  $3.53
3/8/2017 5:01:42 PM2 @  $3.25
3/8/2017 5:01:42 PM5 @  $3.30
3/6/2017 1:16:43 PM16 @  $3.51
3/6/2017 6:51:47 AM7 @  $3.69
3/5/2017 9:11:15 AM2 @  $3.69
3/5/2017 9:10:47 AM100 @  $3.69
3/3/2017 9:49:18 AM10 @  $3.68
3/3/2017 9:49:04 AM1 @  $3.08
3/3/2017 9:48:49 AM49 @  $3.35
3/2/2017 4:23:52 PM10 @  $3.62
3/2/2017 2:55:43 PM17 @  $3.66
3/2/2017 7:25:06 AM1 @  $3.35
3/2/2017 7:24:48 AM10 @  $3.30
3/2/2017 4:16:13 AM10 @  $3.56
3/2/2017 4:15:52 AM10 @  $3.64
3/2/2017 4:15:28 AM10 @  $3.66
3/2/2017 4:15:28 AM1 @  $3.67
3/1/2017 3:00:40 PM16 @  $3.67
3/1/2017 4:08:57 AM2 @  $3.82
2/28/2017 5:53:16 PM10 @  $3.70
2/28/2017 1:32:27 AM5 @  $3.83
2/27/2017 11:05:29 PM1 @  $3.83
2/27/2017 11:05:17 PM68 @  $3.82
2/27/2017 4:41:13 AM29 @  $3.81
2/26/2017 11:12:34 PM1 @  $3.81
2/26/2017 6:04:50 PM1 @  $3.83
2/26/2017 6:04:44 PM5 @  $3.83
2/26/2017 6:04:38 PM20 @  $3.82
2/26/2017 2:32:25 PM5 @  $3.70
2/26/2017 5:06:04 AM5 @  $3.70
2/25/2017 10:31:06 PM10 @  $3.68
2/25/2017 1:32:24 PM10 @  $3.70
2/25/2017 1:29:36 PM10 @  $3.72
2/24/2017 12:15:16 PM10 @  $3.74
2/22/2017 9:31:52 AM5 @  $3.83
2/19/2017 12:55:39 AM1 @  $3.84
2/18/2017 11:06:12 PM1 @  $3.86
2/18/2017 7:13:44 PM3 @  $3.74
2/18/2017 2:18:52 AM10 @  $3.85
2/17/2017 4:06:51 PM1 @  $3.86
2/17/2017 4:03:58 PM46 @  $3.85
2/17/2017 4:14:29 AM5 @  $3.84
2/16/2017 10:13:42 PM2 @  $3.84
2/16/2017 7:50:12 PM2 @  $3.84
2/16/2017 7:48:33 PM14 @  $3.84
2/16/2017 10:19:26 AM15 @  $3.74
2/16/2017 4:23:39 AM7 @  $3.84
2/15/2017 11:31:35 AM2 @  $3.84
2/15/2017 11:23:12 AM1 @  $3.85
2/15/2017 11:18:54 AM1 @  $3.85
2/15/2017 11:13:42 AM1 @  $3.85
2/14/2017 3:44:30 AM1 @  $3.85
2/13/2017 8:47:36 PM3 @  $3.84
2/13/2017 8:12:01 PM1 @  $3.84
2/13/2017 8:04:46 PM18 @  $3.64
2/13/2017 2:51:22 PM14 @  $3.64
2/13/2017 6:39:04 AM1 @  $3.63
2/12/2017 5:19:30 PM18 @  $3.64
2/12/2017 5:19:30 PM18 @  $3.86
2/12/2017 8:08:59 AM32 @  $3.85
2/12/2017 4:02:44 AM2 @  $3.85
2/12/2017 4:01:51 AM50 @  $3.66
2/12/2017 3:59:48 AM18 @  $3.67
2/11/2017 8:27:35 AM1 @  $3.68
2/11/2017 8:27:35 AM42 @  $3.63
2/11/2017 8:05:44 AM2 @  $3.64
2/11/2017 4:04:49 AM6 @  $3.86
2/10/2017 7:39:55 PM5 @  $3.86
2/10/2017 6:42:59 PM25 @  $3.86
2/10/2017 5:37:39 PM1 @  $3.85
2/10/2017 1:46:22 PM2 @  $3.85
2/10/2017 10:23:15 AM2 @  $3.85
2/10/2017 10:23:02 AM23 @  $3.86
2/10/2017 10:21:50 AM4 @  $3.64
2/10/2017 10:21:12 AM12 @  $3.64
2/10/2017 8:37:16 AM13 @  $3.64
2/10/2017 8:17:08 AM5 @  $3.63
2/10/2017 8:17:08 AM1 @  $3.64
2/10/2017 7:53:48 AM50 @  $3.64
2/9/2017 11:57:17 PM1 @  $3.86
2/9/2017 11:01:06 PM1 @  $3.86
2/9/2017 10:38:51 PM50 @  $3.64
2/9/2017 10:38:34 PM5 @  $3.86
2/9/2017 10:35:52 PM62 @  $3.84
2/9/2017 10:35:18 PM38 @  $3.84
2/9/2017 8:54:20 PM95 @  $3.82
2/9/2017 6:37:37 PM4 @  $3.82
2/9/2017 6:37:37 PM1 @  $3.82
2/9/2017 6:32:29 PM54 @  $3.80
2/9/2017 6:31:47 PM46 @  $3.80
2/9/2017 3:49:51 PM11 @  $3.78
2/9/2017 3:12:28 PM6 @  $3.78
2/9/2017 1:52:37 PM3 @  $3.78
2/9/2017 1:52:13 PM77 @  $3.78
2/9/2017 1:39:23 PM23 @  $3.77
2/9/2017 1:39:23 PM3 @  $3.78
2/9/2017 3:55:37 AM97 @  $3.78
2/9/2017 3:41:39 AM23 @  $3.60
2/8/2017 11:38:22 PM50 @  $3.62
2/8/2017 11:38:08 PM48 @  $3.78
2/8/2017 11:37:56 PM24 @  $3.77
2/8/2017 11:37:56 PM8 @  $3.76
2/8/2017 11:09:33 AM20 @  $3.76
2/8/2017 12:45:23 AM4 @  $3.76
2/7/2017 7:20:11 PM1 @  $3.76
2/7/2017 4:49:16 PM1 @  $3.77
2/7/2017 11:43:56 AM2 @  $3.78
2/6/2017 10:44:44 PM85 @  $3.78
2/6/2017 10:44:44 PM11 @  $3.78
2/6/2017 10:44:44 PM1 @  $3.77
2/6/2017 10:44:24 PM13 @  $3.77
2/6/2017 1:29:31 PM25 @  $3.77
2/6/2017 11:17:19 AM6 @  $3.77
2/6/2017 4:38:16 AM1 @  $3.77
2/5/2017 11:27:59 PM7 @  $3.78
2/5/2017 11:27:13 PM100 @  $3.76
2/5/2017 11:26:48 PM100 @  $3.74
2/5/2017 11:26:24 PM100 @  $3.72
2/5/2017 11:25:55 PM100 @  $3.70
2/5/2017 11:25:29 PM100 @  $3.68
2/5/2017 10:58:00 PM100 @  $3.66
2/5/2017 10:57:33 PM100 @  $3.64
2/5/2017 10:57:07 PM100 @  $3.63
2/5/2017 10:57:07 PM30 @  $3.62
2/5/2017 6:01:47 PM20 @  $3.62
2/5/2017 5:17:28 PM75 @  $3.62
2/5/2017 9:23:23 AM5 @  $3.62
2/5/2017 3:57:40 AM4 @  $3.61
2/5/2017 2:54:15 AM1 @  $3.61
2/5/2017 2:54:01 AM44 @  $3.18
2/5/2017 2:53:44 AM30 @  $3.26
2/5/2017 2:53:25 AM5 @  $3.27
2/5/2017 2:53:09 AM25 @  $3.30
2/5/2017 2:52:49 AM1 @  $3.31
2/5/2017 2:52:20 AM100 @  $3.40
2/5/2017 2:51:38 AM75 @  $3.60
2/5/2017 1:06:55 AM50 @  $3.59
2/4/2017 10:45:58 PM25 @  $3.60
2/4/2017 9:11:09 PM50 @  $3.90
2/4/2017 8:11:40 PM100 @  $3.40
2/4/2017 8:02:52 PM1 @  $3.68
2/4/2017 8:02:06 PM100 @  $3.58
2/4/2017 7:10:13 PM85 @  $3.56
2/4/2017 7:10:12 PM15 @  $3.56
2/4/2017 7:10:12 PM100 @  $3.54
2/4/2017 7:09:16 PM100 @  $3.52
2/4/2017 7:09:16 PM100 @  $3.50
2/4/2017 7:09:16 PM100 @  $3.48
2/4/2017 7:09:16 PM100 @  $3.46
2/4/2017 7:09:15 PM100 @  $3.44
2/4/2017 7:09:15 PM100 @  $3.42
2/4/2017 7:09:15 PM100 @  $3.40
2/4/2017 5:11:36 PM185 @  $3.40
2/4/2017 4:57:11 PM5 @  $3.40
2/4/2017 3:09:34 PM25 @  $3.40
2/4/2017 2:04:14 AM1 @  $3.40
2/4/2017 1:49:48 AM400 @  $3.40
2/4/2017 1:48:58 AM200 @  $3.40
2/3/2017 12:15:32 PM1 @  $3.39
2/3/2017 4:14:35 AM29 @  $3.39
2/3/2017 3:26:39 AM5 @  $3.39
2/3/2017 3:23:31 AM10 @  $3.39
2/2/2017 2:20:08 PM28 @  $3.39
2/2/2017 2:16:08 PM50 @  $3.40
2/2/2017 10:30:35 AM15 @  $3.40
2/1/2017 2:59:58 PM20 @  $3.39
2/1/2017 2:21:01 PM4 @  $3.40
2/1/2017 2:20:43 PM72 @  $3.20
2/1/2017 7:02:29 AM20 @  $3.21
2/1/2017 6:07:26 AM5 @  $3.40
2/1/2017 4:15:27 AM20 @  $3.40
2/1/2017 2:39:14 AM4 @  $3.40
2/1/2017 2:37:08 AM71 @  $3.39
1/31/2017 5:13:55 PM1 @  $3.39
1/31/2017 5:13:17 PM28 @  $3.39
1/31/2017 5:12:07 AM12 @  $3.38
1/30/2017 6:37:08 PM30 @  $3.38
1/29/2017 9:52:00 PM5 @  $3.36
1/28/2017 7:18:46 PM2 @  $3.36
1/28/2017 6:58:20 PM4 @  $3.36
1/28/2017 9:42:20 AM5 @  $3.36
1/28/2017 9:42:20 AM7 @  $3.20
1/28/2017 9:42:20 AM8 @  $3.22
1/27/2017 5:54:58 PM50 @  $3.23
1/27/2017 10:18:55 AM4 @  $3.22
1/27/2017 7:16:10 AM21 @  $3.20
1/26/2017 6:41:41 AM5 @  $3.36
1/25/2017 11:49:51 PM110 @  $3.38
1/25/2017 11:49:37 PM78 @  $3.36
1/25/2017 6:04:27 PM9 @  $3.35
1/25/2017 4:59:08 PM100 @  $3.12
1/25/2017 4:58:51 PM100 @  $3.12
1/25/2017 12:29:38 PM9 @  $3.13
1/25/2017 7:45:40 AM1 @  $3.36
1/25/2017 7:44:19 AM100 @  $3.38
1/25/2017 7:43:51 AM100 @  $3.36
1/25/2017 7:43:20 AM100 @  $3.34
1/25/2017 7:42:48 AM100 @  $3.32
1/25/2017 7:40:19 AM100 @  $3.30
1/25/2017 7:35:17 AM100 @  $3.28
1/25/2017 7:35:02 AM10 @  $3.14
1/25/2017 7:34:48 AM25 @  $3.15
1/25/2017 2:49:10 AM14 @  $3.16
1/25/2017 2:48:37 AM100 @  $3.28
1/25/2017 2:24:03 AM10 @  $3.27
1/24/2017 10:39:21 PM24 @  $3.20
1/24/2017 6:28:16 AM6 @  $3.20
1/24/2017 6:28:16 AM10 @  $3.15
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/19/2018$959.53$0.029
1/15/2018$982.31$0.030
1/13/2018$873.50$0.028
1/8/2018$496.02$0.020
1/6/2018$332.64$0.014
1/3/2018$366.08$0.015
1/1/2018 Q*$430.12$0.018
12/28/2017$305.79$0.014
12/28/2017$262.93$0.012
12/22/2017$230.65$0.010
12/17/2017$193.51$0.009
12/8/2017$298.34$0.014
12/3/2017$272.29$0.013
12/2/2017$270.03$0.012
11/28/2017$265.69$0.012
11/26/2017$256.88$0.012
11/17/2017$256.90$0.012
11/15/2017$218.10$0.010
11/8/2017$284.94$0.013
11/2/2017$373.81$0.017
10/27/2017$479.18$0.022
10/25/2017$415.49$0.020
10/21/2017$432.68$0.021
10/18/2017$392.39$0.020
10/15/2017$358.73$0.019
10/12/2017$364.74$0.020
10/8/2017$326.31$0.018
10/1/2017 Q*$532.79$0.031
7/2/2017 Q*$193.29$0.019
6/12/2017$88.57$0.010
6/9/2017$76.54$0.009
6/1/2017$89.05$0.010
5/30/2017$78.24$0.009
5/26/2017$65.07$0.007
5/21/2017$68.56$0.008
5/20/2017$61.62$0.007
5/16/2017$63.33$0.007
5/11/2017$65.05$0.007
5/4/2017$72.96$0.008
4/30/2017$72.18$0.008
4/28/2017$59.81$0.007
4/21/2017$44.78$0.005
4/17/2017$48.26$0.006
4/15/2017$45.70$0.005
4/13/2017$41.16$0.005
4/7/2017$49.99$0.006
4/5/2017$49.99$0.006
4/2/2017$42.84$0.005
4/1/2017 Q*$55.30$0.006
4/1/2017$37.65$0.004
3/22/2017$63.33$0.007
3/19/2017$57.95$0.007
3/18/2017$55.34$0.006
3/12/2017$75.67$0.009
3/11/2017$74.77$0.009
3/9/2017$69.37$0.008
3/6/2017$67.63$0.008
3/4/2017$66.87$0.008
2/26/2017$87.02$0.010
2/22/2017$85.35$0.010
2/17/2017$115.49$0.013
2/15/2017$116.43$0.013
2/10/2017$132.85$0.015
2/5/2017$123.71$0.016
2/4/2017$95.35$0.015
2/1/2017$70.66$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $9.00     11 @ $9.14
9 @ $8.74     100 @ $9.16
5 @ $8.70     100 @ $9.18
55 @ $8.40     100 @ $9.20
1 @ $5.89     100 @ $9.22
6 @ $5.50     100 @ $9.24
2 @ $5.00     100 @ $9.26
10 @ $4.75     100 @ $9.28
10 @ $4.00     100 @ $9.30
5 @ $3.60     100 @ $9.32
5 @ $3.50     40 @ $9.60
2 @ $3.40     89 @ $10.85
100 @ $1.80     100 @ $11.10
100 @ $0.01     100 @ $11.29
100 @ $0.01     100 @ $11.49
    100 @ $11.50
    2 @ $11.96
    100 @ $12.00
    20 @ $12.73
    7 @ $14.14

RELATED FORUM POSTS

Topics Last Post Replies

Related News