sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$72,313.26
Last Trade Price
$17.52
Avg Price (Last 100 Trades)
$17.51
Total Shares (Float)
100,000
IPO Shares Remaining
22,710
Volume Today/Avg
0 / 21

Dividends

Next Quarterly Div in
26 days
Next Quarterly Div (per Share)
$0.022
Next Game Div (per Share)
$0.016
Next Game: REDWNG
Just Now
Divs per share paid (last 365 days)
$1.04
R.O.D. (last 365 days)
5.95%

Performance

Recent Trades

 Trade TimeShares Price
5/25/2020 4:13:03 PM1 @  $17.52
5/25/2020 4:13:02 PM79 @  $17.52
5/25/2020 4:13:01 PM100 @  $17.50
5/25/2020 4:13:00 PM100 @  $17.48
5/11/2020 12:22:02 AM21 @  $17.46
5/11/2020 12:05:07 AM79 @  $17.46
5/9/2020 4:19:42 PM21 @  $17.45
5/9/2020 4:19:41 PM79 @  $17.45
5/9/2020 4:19:41 PM100 @  $17.44
5/8/2020 7:38:39 PM21 @  $17.43
5/8/2020 1:26:21 AM4 @  $17.43
5/7/2020 8:08:53 AM4 @  $17.42
4/27/2020 7:31:48 AM50 @  $17.42
4/27/2020 7:31:47 AM50 @  $17.42
4/27/2020 7:31:47 AM100 @  $17.40
4/27/2020 7:31:46 AM100 @  $17.40
4/26/2020 4:39:20 PM100 @  $17.38
4/25/2020 8:11:44 AM56 @  $15.20
4/25/2020 8:11:33 AM100 @  $17.36
4/25/2020 8:11:22 AM100 @  $17.35
4/25/2020 8:11:01 AM100 @  $17.34
4/25/2020 8:10:46 AM100 @  $17.32
4/25/2020 8:10:46 AM100 @  $17.30
4/25/2020 8:10:26 AM100 @  $17.30
4/16/2020 10:32:00 PM65 @  $17.28
4/16/2020 10:27:29 PM35 @  $17.28
4/15/2020 7:24:36 AM15 @  $17.26
4/15/2020 7:23:38 AM75 @  $17.26
4/13/2020 8:35:22 AM25 @  $17.01
4/12/2020 10:38:25 PM10 @  $17.26
4/6/2020 10:33:12 PM65 @  $17.25
4/6/2020 10:33:11 PM35 @  $17.25
4/6/2020 10:33:11 PM100 @  $17.24
4/6/2020 10:33:11 PM68 @  $17.22
4/6/2020 10:33:10 PM25 @  $16.96
3/17/2020 6:23:34 PM2 @  $16.95
3/17/2020 6:23:28 PM100 @  $16.30
3/17/2020 6:23:20 PM1 @  $16.31
3/17/2020 6:23:15 PM6 @  $16.36
3/15/2020 2:36:12 PM1 @  $16.37
3/14/2020 5:33:08 PM80 @  $17.22
3/10/2020 10:15:36 PM1 @  $17.22
3/10/2020 9:40:38 PM351 @  $17.22
3/9/2020 8:05:13 AM99 @  $17.22
3/2/2020 8:32:58 PM1 @  $17.22
3/2/2020 8:32:58 PM100 @  $17.20
3/1/2020 3:51:15 PM95 @  $17.20
2/28/2020 2:34:09 AM5 @  $17.20
2/28/2020 2:34:08 AM100 @  $17.18
2/28/2020 2:34:08 AM100 @  $17.16
2/27/2020 10:16:06 AM9 @  $17.14
2/25/2020 7:44:48 PM1 @  $17.14
2/25/2020 4:17:02 PM2 @  $17.14
2/24/2020 6:05:12 PM50 @  $17.14
2/24/2020 6:05:02 PM10 @  $17.14
2/19/2020 1:07:19 AM5 @  $17.13
2/19/2020 1:07:19 AM44 @  $16.25
2/19/2020 1:07:18 AM1 @  $16.26
2/19/2020 1:06:43 AM5 @  $16.27
2/19/2020 1:06:42 AM28 @  $17.14
2/19/2020 1:04:21 AM22 @  $17.12
2/19/2020 1:04:02 AM50 @  $17.12
2/19/2020 1:03:56 AM2 @  $17.12
2/18/2020 12:07:06 AM3 @  $17.11
2/17/2020 10:18:40 PM1 @  $17.12
2/17/2020 8:51:11 PM14 @  $17.12
2/17/2020 7:03:26 PM1 @  $17.12
2/17/2020 7:00:41 PM5 @  $17.12
2/17/2020 3:34:32 AM5 @  $17.12
2/17/2020 3:10:15 AM64 @  $17.10
2/17/2020 12:01:11 AM36 @  $17.10
2/16/2020 8:43:44 PM100 @  $17.08
2/16/2020 8:43:43 PM100 @  $17.15
2/16/2020 8:41:24 PM60 @  $17.10
2/16/2020 8:39:44 PM40 @  $17.10
2/16/2020 8:39:35 PM100 @  $17.06
2/16/2020 8:31:22 PM94 @  $17.05
2/16/2020 8:31:17 PM6 @  $17.05
2/16/2020 8:31:11 PM100 @  $17.04
2/16/2020 8:28:25 PM74 @  $17.02
2/16/2020 8:25:02 PM15 @  $17.02
2/16/2020 5:23:46 PM6 @  $17.02
2/16/2020 10:44:41 AM5 @  $17.02
2/16/2020 10:44:41 AM100 @  $17.00
2/16/2020 10:44:34 AM58 @  $17.00
2/16/2020 10:44:27 AM100 @  $16.98
2/16/2020 10:44:22 AM100 @  $16.96
2/16/2020 10:44:17 AM100 @  $16.94
2/16/2020 10:44:11 AM100 @  $16.92
2/16/2020 10:44:06 AM100 @  $16.90
2/16/2020 7:03:47 AM34 @  $16.88
2/16/2020 6:24:20 AM5 @  $16.88
2/16/2020 1:06:15 AM50 @  $16.88
2/16/2020 1:06:07 AM4 @  $16.88
2/15/2020 7:56:50 PM1 @  $16.87
2/15/2020 7:56:22 PM2 @  $16.25
2/15/2020 11:23:13 AM1 @  $16.26
2/15/2020 8:08:16 AM7 @  $16.88
2/15/2020 8:03:39 AM4 @  $16.86
2/15/2020 3:22:13 AM1 @  $16.86
2/15/2020 3:21:38 AM95 @  $16.86
2/15/2020 1:14:43 AM100 @  $16.40
2/15/2020 1:14:37 AM100 @  $16.84
2/15/2020 1:14:25 AM100 @  $16.82
2/15/2020 1:14:18 AM100 @  $16.80
2/15/2020 1:14:13 AM100 @  $16.78
2/14/2020 1:38:50 PM79 @  $16.76
2/14/2020 1:33:10 PM1 @  $16.76
2/14/2020 1:32:41 PM20 @  $16.76
2/14/2020 1:31:41 PM79 @  $16.74
2/14/2020 12:49:22 PM100 @  $16.50
2/14/2020 11:40:11 AM20 @  $16.74
2/14/2020 11:40:10 AM1 @  $16.74
2/14/2020 3:37:40 AM30 @  $16.74
2/14/2020 2:43:01 AM10 @  $16.74
2/13/2020 6:35:08 PM2 @  $16.74
2/13/2020 2:50:55 AM50 @  $16.74
2/13/2020 1:31:00 AM5 @  $16.74
2/13/2020 1:13:32 AM1 @  $16.74
2/13/2020 12:58:27 AM1 @  $16.74
2/12/2020 10:28:05 PM1 @  $16.74
2/12/2020 10:14:41 PM1 @  $17.00
2/12/2020 3:57:11 AM1 @  $17.00
2/12/2020 2:27:46 AM1 @  $17.00
2/12/2020 2:27:38 AM100 @  $16.70
2/12/2020 2:27:30 AM100 @  $16.68
2/12/2020 2:27:24 AM100 @  $16.66
2/12/2020 2:27:14 AM100 @  $16.64
2/12/2020 2:27:07 AM100 @  $16.62
2/12/2020 2:26:59 AM100 @  $16.60
2/12/2020 2:26:52 AM100 @  $16.58
2/12/2020 2:26:45 AM100 @  $16.56
2/12/2020 2:20:09 AM11 @  $16.54
2/12/2020 2:19:54 AM89 @  $16.54
2/11/2020 12:09:22 AM100 @  $16.52
2/11/2020 12:09:16 AM100 @  $16.50
2/11/2020 12:06:16 AM94 @  $16.48
2/11/2020 12:06:08 AM6 @  $16.48
2/11/2020 12:06:01 AM100 @  $16.46
2/11/2020 12:05:55 AM100 @  $16.44
2/11/2020 12:05:49 AM100 @  $16.42
2/11/2020 12:05:43 AM100 @  $16.40
2/11/2020 12:05:37 AM100 @  $16.38
2/11/2020 12:05:31 AM100 @  $16.36
2/11/2020 12:03:04 AM100 @  $16.34
2/10/2020 11:36:14 PM100 @  $16.32
2/10/2020 11:36:04 PM100 @  $16.30
2/10/2020 11:35:56 PM100 @  $16.28
2/10/2020 11:35:50 PM100 @  $16.26
2/10/2020 11:35:43 PM100 @  $16.24
2/10/2020 10:19:13 PM100 @  $16.22
2/10/2020 10:19:07 PM100 @  $16.20
2/10/2020 8:29:59 PM58 @  $16.18
2/10/2020 8:29:54 PM42 @  $16.18
2/10/2020 8:29:49 PM100 @  $16.16
2/10/2020 8:16:23 PM50 @  $16.14
2/10/2020 8:15:04 PM50 @  $16.14
2/10/2020 7:54:46 PM90 @  $16.12
2/10/2020 12:20:34 AM5 @  $16.12
2/9/2020 12:15:32 PM5 @  $16.12
2/9/2020 12:01:31 PM13 @  $17.00
2/9/2020 4:14:34 AM26 @  $17.00
2/9/2020 4:14:11 AM73 @  $15.50
2/9/2020 4:13:42 AM100 @  $15.94
2/9/2020 12:45:34 AM100 @  $16.12
2/9/2020 12:45:26 AM100 @  $16.10
2/9/2020 12:45:18 AM100 @  $16.08
2/9/2020 12:45:07 AM100 @  $16.06
2/9/2020 12:44:44 AM100 @  $16.04
2/9/2020 12:44:23 AM100 @  $16.02
2/9/2020 12:44:14 AM100 @  $16.00
2/9/2020 12:44:14 AM100 @  $15.98
2/9/2020 12:43:50 AM100 @  $15.98
2/9/2020 12:43:49 AM100 @  $15.96
2/8/2020 10:46:38 PM100 @  $15.96
2/8/2020 10:46:32 PM100 @  $16.90
2/8/2020 10:46:24 PM100 @  $16.85
2/8/2020 10:46:19 PM100 @  $16.80
2/8/2020 10:46:15 PM100 @  $16.75
2/8/2020 10:46:09 PM100 @  $16.70
2/8/2020 3:37:57 PM100 @  $16.65
2/8/2020 3:37:57 PM100 @  $16.60
2/8/2020 3:37:57 PM100 @  $16.55
2/8/2020 8:31:34 AM99 @  $16.50
2/8/2020 12:03:53 AM1 @  $16.50
2/8/2020 12:03:47 AM100 @  $15.92
2/8/2020 12:03:40 AM100 @  $15.90
2/8/2020 12:03:33 AM100 @  $15.88
2/8/2020 12:03:27 AM100 @  $15.86
2/8/2020 12:03:18 AM100 @  $15.84
2/8/2020 12:03:12 AM100 @  $15.82
2/8/2020 12:03:05 AM100 @  $15.80
2/8/2020 12:02:59 AM100 @  $15.78
2/8/2020 12:00:39 AM100 @  $15.76
2/7/2020 12:06:00 PM100 @  $15.74
2/7/2020 12:05:55 PM100 @  $16.12
2/7/2020 12:05:49 PM100 @  $16.10
2/7/2020 12:05:39 PM93 @  $16.08
2/7/2020 12:05:38 PM100 @  $15.72
2/7/2020 12:05:38 PM100 @  $15.70
2/7/2020 12:05:37 PM100 @  $15.68
2/7/2020 12:05:36 PM100 @  $15.66
2/7/2020 12:05:36 PM100 @  $15.64
2/7/2020 12:05:35 PM100 @  $15.62
2/7/2020 10:19:21 AM81 @  $15.60
2/7/2020 10:19:06 AM19 @  $15.60
2/7/2020 10:18:54 AM100 @  $15.58
2/7/2020 10:18:39 AM100 @  $15.56
2/7/2020 3:49:05 AM98 @  $15.54
2/6/2020 10:43:11 AM2 @  $15.54
2/6/2020 1:58:13 AM7 @  $16.08
2/6/2020 12:19:04 AM20 @  $16.07
2/6/2020 12:18:55 AM100 @  $15.52
2/6/2020 12:18:50 AM100 @  $15.50
2/6/2020 12:18:44 AM100 @  $15.48
2/6/2020 12:18:38 AM100 @  $15.46
2/6/2020 12:18:32 AM100 @  $15.44
2/6/2020 12:18:26 AM100 @  $15.42
2/6/2020 12:18:21 AM100 @  $15.40
2/6/2020 12:06:24 AM8 @  $15.38
2/6/2020 12:06:19 AM92 @  $15.38
2/6/2020 12:00:40 AM100 @  $15.36
2/5/2020 12:09:48 AM100 @  $15.34
2/5/2020 12:08:44 AM5 @  $15.32
2/5/2020 12:07:43 AM77 @  $15.32
2/5/2020 12:07:36 AM18 @  $15.32
2/5/2020 12:07:29 AM100 @  $15.30
2/5/2020 12:07:24 AM100 @  $15.28
2/5/2020 12:07:18 AM100 @  $15.26
2/5/2020 12:05:55 AM6 @  $15.24
2/5/2020 12:05:48 AM94 @  $15.24
2/5/2020 12:05:42 AM100 @  $15.22
2/5/2020 12:05:37 AM100 @  $15.20
2/5/2020 12:05:31 AM100 @  $15.18
2/5/2020 12:01:34 AM100 @  $15.16
2/5/2020 12:01:34 AM48 @  $15.14
2/5/2020 12:01:33 AM25 @  $15.15
2/4/2020 6:55:03 PM27 @  $15.15
2/4/2020 4:32:28 PM1 @  $17.80
2/4/2020 4:39:30 AM25 @  $16.91
2/4/2020 4:39:21 AM100 @  $16.75
2/4/2020 4:39:21 AM100 @  $15.12
2/4/2020 4:39:20 AM100 @  $15.10
2/4/2020 4:39:19 AM100 @  $15.08
2/4/2020 4:39:19 AM100 @  $15.06
2/4/2020 4:28:24 AM100 @  $15.04
2/4/2020 4:28:23 AM100 @  $15.02
2/4/2020 4:28:23 AM100 @  $15.00
2/4/2020 4:28:22 AM100 @  $14.98
2/4/2020 4:28:22 AM100 @  $14.96
2/4/2020 3:58:35 AM65 @  $14.94
2/4/2020 2:01:06 AM5 @  $14.94
2/4/2020 2:00:50 AM11 @  $13.02
2/4/2020 2:00:27 AM1 @  $13.03
2/3/2020 7:30:49 PM20 @  $13.03
2/3/2020 7:02:09 PM30 @  $14.94
2/3/2020 4:54:09 PM48 @  $14.92
2/3/2020 8:55:56 AM50 @  $14.92
2/3/2020 4:43:26 AM1 @  $14.92
2/3/2020 3:36:43 AM1 @  $14.92
2/3/2020 3:36:32 AM100 @  $14.90
2/2/2020 8:44:36 PM67 @  $14.88
2/2/2020 8:44:35 PM33 @  $14.88
2/2/2020 8:41:08 PM67 @  $14.86
2/2/2020 8:41:07 PM33 @  $14.86
2/2/2020 8:39:58 PM67 @  $14.84
2/2/2020 8:39:57 PM33 @  $14.84
2/2/2020 8:39:33 PM67 @  $14.82
2/2/2020 8:39:32 PM33 @  $14.82
2/2/2020 8:38:04 PM67 @  $14.80
2/2/2020 8:38:04 PM33 @  $14.80
2/2/2020 8:30:19 PM67 @  $14.78
2/2/2020 8:23:41 PM4 @  $14.78
2/2/2020 8:22:40 PM15 @  $14.78
2/2/2020 5:50:37 PM20 @  $14.77
2/2/2020 5:50:37 PM10 @  $14.78
2/1/2020 10:41:17 PM30 @  $14.68
2/1/2020 9:37:40 PM4 @  $14.78
2/1/2020 3:31:16 PM10 @  $14.77
2/1/2020 3:31:16 PM100 @  $14.76
2/1/2020 3:31:15 PM100 @  $14.74
2/1/2020 3:08:55 PM100 @  $14.72
2/1/2020 3:08:55 PM1 @  $11.95
2/1/2020 3:08:55 PM10 @  $11.95
2/1/2020 3:08:19 PM20 @  $11.95
2/1/2020 3:07:57 PM30 @  $13.93
2/1/2020 7:44:35 AM20 @  $13.95
2/1/2020 3:16:31 AM61 @  $13.95
2/1/2020 3:16:31 AM100 @  $14.70
2/1/2020 3:16:30 AM100 @  $14.68
1/31/2020 7:07:16 PM68 @  $14.66
1/29/2020 1:59:20 PM1 @  $14.66
1/28/2020 4:51:25 PM1 @  $14.66
1/27/2020 7:32:47 PM5 @  $14.66
1/27/2020 7:27:21 PM25 @  $14.66
1/25/2020 3:27:32 AM1 @  $14.65
1/23/2020 3:26:15 PM77 @  $14.64
1/23/2020 3:07:39 PM10 @  $14.64
1/23/2020 3:07:30 PM13 @  $14.64
1/23/2020 3:07:21 PM100 @  $14.62
1/23/2020 3:07:13 PM100 @  $14.60
1/23/2020 3:07:06 PM100 @  $14.58
1/23/2020 11:57:20 AM36 @  $14.56
1/23/2020 11:57:10 AM64 @  $14.56
1/23/2020 11:56:54 AM100 @  $14.54
1/23/2020 11:56:45 AM100 @  $14.52
1/23/2020 11:56:35 AM100 @  $14.50
1/23/2020 3:52:37 AM100 @  $14.48
1/22/2020 4:29:02 PM83 @  $14.46
1/21/2020 11:01:47 PM1 @  $14.46
1/21/2020 10:48:13 PM15 @  $14.46
1/21/2020 7:40:43 PM3 @  $13.75
1/21/2020 3:26:12 PM1 @  $14.46
1/21/2020 3:26:09 PM100 @  $14.44
1/21/2020 3:26:07 PM100 @  $14.42
1/21/2020 3:26:04 PM100 @  $14.40
1/21/2020 3:26:04 PM100 @  $14.38
1/20/2020 1:45:43 AM30 @  $14.28
1/20/2020 1:45:39 AM100 @  $14.36
1/20/2020 12:40:44 AM79 @  $14.34
1/19/2020 11:00:04 PM5 @  $14.34
1/19/2020 10:59:53 PM16 @  $14.34
1/19/2020 10:59:49 PM2 @  $14.33
1/18/2020 4:15:19 AM2 @  $14.32
1/18/2020 4:15:18 AM30 @  $13.25
1/18/2020 4:14:47 AM1 @  $13.26
1/18/2020 3:37:42 AM2 @  $13.78
1/16/2020 11:35:37 PM70 @  $14.32
1/16/2020 2:01:39 PM5 @  $14.32
1/16/2020 2:01:32 PM25 @  $14.32
1/16/2020 4:35:48 AM64 @  $14.30
1/16/2020 3:36:08 AM36 @  $14.30
1/16/2020 3:36:06 AM100 @  $14.28
1/16/2020 3:36:03 AM100 @  $14.26
1/16/2020 3:36:00 AM100 @  $14.24
1/16/2020 3:22:36 AM100 @  $14.22
1/16/2020 2:35:38 AM75 @  $14.20
1/15/2020 11:51:16 AM25 @  $14.20
1/15/2020 10:34:40 AM299 @  $14.98
1/15/2020 3:14:03 AM1 @  $14.98
1/15/2020 3:13:39 AM100 @  $14.18
1/15/2020 3:13:26 AM100 @  $14.16
1/15/2020 1:12:21 AM100 @  $14.14
1/15/2020 1:12:18 AM100 @  $14.12
1/15/2020 1:11:25 AM100 @  $14.10
1/15/2020 1:11:23 AM100 @  $14.08
1/15/2020 1:11:20 AM100 @  $14.06
1/15/2020 1:11:18 AM100 @  $14.04
1/15/2020 1:11:15 AM100 @  $14.02
1/14/2020 4:39:06 PM69 @  $14.00
1/13/2020 10:24:26 AM25 @  $14.00
1/13/2020 7:43:15 AM5 @  $14.00
1/12/2020 2:08:42 AM1 @  $14.00
1/12/2020 2:08:38 AM101 @  $14.00
1/12/2020 2:08:36 AM100 @  $13.98
1/12/2020 2:08:33 AM100 @  $13.96
1/11/2020 4:25:45 PM51 @  $13.94
1/9/2020 1:27:06 PM25 @  $13.94
1/6/2020 10:13:25 PM24 @  $13.94
1/6/2020 7:14:33 PM50 @  $12.75
1/6/2020 7:14:31 PM100 @  $13.92
1/6/2020 7:14:28 PM100 @  $13.90
1/6/2020 7:14:26 PM100 @  $13.88
1/6/2020 5:17:24 PM100 @  $13.86
1/6/2020 5:17:22 PM100 @  $13.84
1/6/2020 5:17:19 PM100 @  $13.82
1/6/2020 5:17:17 PM100 @  $13.80
1/6/2020 5:17:17 PM100 @  $13.78
1/5/2020 6:58:10 PM30 @  $13.68
1/5/2020 6:58:01 PM100 @  $13.76
1/5/2020 6:56:47 PM40 @  $13.74
1/5/2020 6:56:38 PM60 @  $13.74
1/5/2020 6:56:26 PM100 @  $13.72
1/5/2020 6:56:09 PM100 @  $13.70
1/5/2020 6:56:00 PM100 @  $13.68
1/5/2020 6:55:52 PM100 @  $13.66
1/5/2020 6:55:38 PM100 @  $13.64
1/5/2020 6:55:27 PM100 @  $13.62
1/5/2020 5:36:22 PM100 @  $13.60
1/3/2020 10:43:44 PM100 @  $13.58
1/3/2020 10:43:43 PM30 @  $12.83
1/3/2020 7:19:04 PM1 @  $12.84
1/3/2020 7:03:22 PM75 @  $13.56
1/3/2020 6:38:21 PM5 @  $13.56
1/3/2020 6:20:08 PM5 @  $13.56
1/3/2020 6:00:50 PM5 @  $13.56
1/3/2020 5:36:07 PM3 @  $13.56
1/3/2020 5:19:15 PM1 @  $13.56
1/3/2020 5:03:58 PM1 @  $13.56
1/3/2020 4:54:00 PM1 @  $13.56
1/3/2020 4:40:27 PM1 @  $13.56
1/3/2020 4:24:48 PM1 @  $13.56
1/3/2020 4:09:20 PM1 @  $13.56
1/3/2020 1:01:42 AM1 @  $13.56
1/2/2020 4:17:38 PM95 @  $13.54
1/2/2020 1:02:15 PM5 @  $13.54
1/2/2020 9:22:00 AM1 @  $13.52
1/2/2020 9:19:24 AM1 @  $13.52
1/2/2020 4:25:39 AM1 @  $13.52
1/2/2020 1:58:39 AM7 @  $13.52
1/2/2020 1:58:36 AM90 @  $13.52
1/1/2020 7:13:16 PM100 @  $13.50
1/1/2020 7:13:13 PM100 @  $13.48
1/1/2020 7:13:10 PM100 @  $13.46
1/1/2020 7:13:07 PM100 @  $13.44
1/1/2020 7:12:03 PM100 @  $13.42
1/1/2020 7:12:00 PM100 @  $13.40
1/1/2020 7:11:57 PM100 @  $13.38
1/1/2020 7:11:55 PM100 @  $13.36
1/1/2020 7:11:55 PM70 @  $13.34
12/31/2019 12:07:13 AM15 @  $13.33
12/30/2019 10:29:15 PM30 @  $13.34
12/30/2019 10:28:34 PM73 @  $13.94
12/30/2019 1:23:13 AM27 @  $13.93
12/30/2019 1:23:04 AM100 @  $13.32
12/30/2019 1:22:54 AM100 @  $13.30
12/30/2019 1:22:38 AM100 @  $13.28
12/30/2019 1:22:29 AM100 @  $13.26
12/30/2019 1:22:18 AM100 @  $13.24
12/30/2019 1:22:08 AM100 @  $13.22
12/30/2019 1:21:53 AM100 @  $13.20
12/30/2019 1:21:21 AM100 @  $13.18
12/30/2019 1:21:12 AM100 @  $13.16
12/29/2019 7:22:48 PM20 @  $13.14
12/29/2019 3:21:12 PM70 @  $13.14
12/29/2019 11:27:00 AM10 @  $13.14
12/29/2019 11:26:52 AM100 @  $13.12
12/29/2019 11:26:43 AM100 @  $13.10
12/29/2019 11:26:35 AM100 @  $13.08
12/29/2019 3:21:44 AM95 @  $13.06
12/29/2019 1:43:50 AM2 @  $13.06
12/27/2019 3:04:16 PM3 @  $13.06
12/27/2019 3:04:15 PM100 @  $13.04
12/26/2019 2:58:10 AM100 @  $13.02
12/26/2019 12:26:30 AM66 @  $13.01
12/24/2019 8:35:57 AM5 @  $13.01
12/22/2019 7:35:09 AM1 @  $13.01
12/21/2019 4:22:21 PM1 @  $13.01
12/21/2019 3:09:59 PM20 @  $12.91
12/20/2019 5:45:36 PM10 @  $12.91
12/20/2019 4:01:39 AM5 @  $13.01
12/20/2019 4:01:39 AM30 @  $12.35
12/16/2019 8:50:45 PM30 @  $12.36
12/15/2019 3:43:30 PM28 @  $13.00
12/15/2019 12:34:31 PM70 @  $13.00
12/13/2019 8:51:30 PM1 @  $13.00
12/13/2019 6:09:01 AM1 @  $13.00
12/13/2019 2:16:20 AM64 @  $12.98
12/13/2019 2:16:09 AM36 @  $12.98
12/10/2019 7:59:03 AM64 @  $12.96
12/10/2019 5:11:27 AM1 @  $12.96
12/10/2019 5:11:24 AM35 @  $12.96
12/9/2019 8:26:15 AM65 @  $12.96
12/8/2019 8:18:12 PM50 @  $12.95
12/8/2019 2:56:40 PM20 @  $12.96
12/8/2019 4:01:28 AM15 @  $12.96
12/8/2019 4:01:26 AM100 @  $12.92
12/8/2019 4:01:23 AM100 @  $12.90
12/8/2019 4:01:21 AM100 @  $12.88
12/7/2019 1:35:57 PM100 @  $12.86
12/7/2019 1:35:38 PM100 @  $12.84
12/7/2019 1:35:22 PM100 @  $12.82
12/7/2019 1:34:54 PM100 @  $12.80
12/7/2019 1:34:44 PM100 @  $12.78
12/7/2019 3:35:50 AM100 @  $12.76
12/7/2019 3:35:47 AM100 @  $12.74
12/7/2019 3:35:45 AM100 @  $12.72
12/7/2019 3:35:43 AM100 @  $12.70
12/7/2019 3:35:39 AM100 @  $12.68
12/6/2019 8:57:32 PM90 @  $12.66
12/6/2019 8:57:30 PM10 @  $12.66
12/6/2019 1:24:14 AM90 @  $12.64
12/5/2019 8:17:14 AM10 @  $12.64
12/5/2019 3:25:27 AM100 @  $12.62
12/5/2019 3:24:07 AM100 @  $12.60
12/5/2019 3:24:05 AM100 @  $12.58
12/5/2019 3:24:02 AM100 @  $12.56
12/4/2019 3:05:23 AM100 @  $12.54
12/4/2019 2:15:40 AM100 @  $12.52
12/4/2019 2:15:37 AM100 @  $12.50
12/4/2019 2:15:35 AM100 @  $12.48
12/4/2019 12:00:39 AM76 @  $12.46
12/4/2019 12:00:26 AM24 @  $12.46
11/30/2019 8:59:30 PM76 @  $12.44
11/30/2019 8:59:29 PM7 @  $12.44
11/28/2019 8:19:44 AM3 @  $12.43
11/27/2019 3:41:57 PM1 @  $12.44
11/27/2019 2:05:04 PM15 @  $12.44
11/26/2019 6:02:07 PM1 @  $12.44
11/26/2019 6:02:04 PM100 @  $12.42
11/26/2019 6:02:02 PM100 @  $12.40
11/26/2019 6:01:59 PM100 @  $12.38
11/26/2019 6:01:56 PM100 @  $12.36
11/25/2019 3:12:53 AM48 @  $12.34
11/25/2019 3:12:51 AM52 @  $12.34
11/25/2019 3:12:48 AM100 @  $12.32
11/25/2019 3:12:45 AM100 @  $12.30
11/25/2019 12:06:40 AM48 @  $12.28
11/22/2019 3:26:01 AM1 @  $12.28
11/21/2019 8:24:16 AM50 @  $12.28
11/19/2019 11:34:21 PM1 @  $12.28
11/19/2019 11:34:13 PM100 @  $12.26
11/19/2019 11:33:53 PM100 @  $12.24
11/19/2019 3:31:00 AM100 @  $12.22
11/19/2019 3:30:57 AM100 @  $12.20
11/19/2019 3:30:54 AM100 @  $12.18
11/19/2019 3:30:51 AM100 @  $12.16
11/19/2019 3:30:49 AM100 @  $12.14
11/15/2019 4:51:21 PM95 @  $12.12
11/12/2019 9:02:23 PM5 @  $12.12
11/12/2019 9:02:21 PM100 @  $12.10
11/12/2019 9:02:18 PM100 @  $12.08
11/12/2019 9:02:15 PM100 @  $12.06
11/12/2019 12:28:02 AM77 @  $12.04
11/12/2019 12:27:51 AM23 @  $12.04
11/12/2019 12:27:45 AM100 @  $12.02
11/12/2019 12:27:42 AM25 @  $12.00
11/11/2019 7:44:57 AM52 @  $12.00
11/11/2019 2:19:45 AM1 @  $12.00
11/11/2019 2:19:42 AM47 @  $12.00
11/11/2019 2:19:38 AM100 @  $11.98
11/10/2019 8:25:51 AM98 @  $11.96
11/7/2019 9:43:44 PM1 @  $11.96
11/7/2019 9:43:36 PM1 @  $11.96
11/5/2019 8:50:32 PM99 @  $11.94
11/5/2019 4:24:47 PM1 @  $11.94
11/3/2019 2:29:48 PM3 @  $11.92
11/3/2019 2:27:32 PM1 @  $11.92
11/3/2019 2:03:28 PM1 @  $11.92
11/3/2019 1:27:00 PM10 @  $11.92
11/3/2019 9:18:25 AM20 @  $11.92
11/2/2019 9:48:00 PM15 @  $11.92
11/2/2019 7:55:30 PM50 @  $11.92
11/2/2019 7:55:27 PM100 @  $11.90
11/2/2019 7:55:24 PM100 @  $11.88
11/2/2019 7:55:21 PM100 @  $11.86
11/2/2019 7:55:19 PM100 @  $11.84
11/1/2019 3:50:04 PM78 @  $11.82
11/1/2019 3:50:02 PM22 @  $11.82
11/1/2019 3:49:59 PM100 @  $11.80
11/1/2019 3:49:57 PM100 @  $11.78
10/30/2019 2:32:09 AM28 @  $11.76
10/27/2019 2:08:57 PM6 @  $11.76
10/27/2019 10:29:26 AM1 @  $11.76
10/27/2019 10:25:24 AM30 @  $11.76
10/27/2019 2:21:19 AM10 @  $11.76
10/27/2019 1:24:18 AM25 @  $11.76
10/27/2019 1:24:18 AM100 @  $11.74
10/27/2019 1:24:17 AM100 @  $11.72
10/26/2019 2:41:19 PM54 @  $11.70
10/24/2019 1:01:44 AM10 @  $11.70
10/18/2019 5:58:39 AM1 @  $11.70
10/16/2019 12:19:47 AM10 @  $11.70
10/15/2019 2:57:06 AM25 @  $11.70
10/15/2019 2:57:03 AM100 @  $11.68
10/15/2019 2:57:00 AM100 @  $11.66
10/15/2019 2:56:58 AM100 @  $11.64
10/14/2019 6:21:36 PM58 @  $11.62
10/13/2019 10:30:38 AM40 @  $11.62
10/10/2019 3:11:59 PM1 @  $11.62
10/10/2019 3:11:36 PM1 @  $11.62
10/9/2019 4:34:09 PM99 @  $11.60
10/7/2019 10:33:56 PM1 @  $11.60
10/7/2019 9:12:10 PM79 @  $11.58
10/7/2019 9:12:08 PM21 @  $11.58
10/6/2019 1:36:39 PM79 @  $11.56
10/4/2019 4:10:26 PM20 @  $11.56
10/3/2019 3:05:16 AM1 @  $11.56
9/30/2019 3:30:21 PM84 @  $11.54
9/30/2019 1:37:29 PM15 @  $11.54
9/28/2019 7:59:17 PM1 @  $11.54
9/26/2019 9:27:56 PM49 @  $11.50
9/22/2019 5:48:10 PM10 @  $11.50
9/18/2019 1:25:23 AM10 @  $11.50
9/16/2019 4:10:14 AM5 @  $10.91
9/15/2019 12:37:54 AM50 @  $11.50
9/11/2019 12:45:29 AM10 @  $11.50
9/11/2019 12:45:29 AM100 @  $11.52
9/11/2019 12:45:28 AM100 @  $11.50
9/11/2019 12:45:27 AM100 @  $11.48
9/11/2019 12:42:07 AM48 @  $11.46
9/11/2019 12:42:06 AM52 @  $11.46
9/6/2019 4:17:17 PM90 @  $11.44
9/3/2019 4:33:52 PM5 @  $11.44
8/31/2019 1:54:17 AM5 @  $11.44
8/30/2019 5:33:00 PM1 @  $10.80
8/30/2019 2:27:53 PM10 @  $11.43
8/26/2019 4:58:52 PM3 @  $10.79
8/26/2019 4:54:38 PM60 @  $11.42
8/26/2019 3:46:44 AM5 @  $11.42
8/26/2019 3:46:44 AM100 @  $10.79
8/26/2019 3:46:44 AM10 @  $10.80
8/25/2019 7:44:16 PM100 @  $10.82
8/17/2019 10:43:23 PM10 @  $11.42
8/17/2019 8:06:46 PM15 @  $11.42
8/16/2019 7:26:37 PM10 @  $11.42
8/15/2019 7:02:19 PM100 @  $11.40
8/15/2019 7:02:16 PM100 @  $11.38
8/11/2019 5:03:00 PM90 @  $11.36
8/11/2019 4:33:11 PM5 @  $11.36
8/11/2019 2:58:38 AM5 @  $11.36
8/9/2019 1:01:44 AM40 @  $11.34
8/9/2019 1:00:57 AM60 @  $11.34
8/4/2019 5:49:19 AM40 @  $11.32
8/2/2019 3:00:00 PM5 @  $11.32
7/31/2019 4:18:59 AM5 @  $11.32
7/31/2019 4:18:46 AM99 @  $11.09
7/31/2019 4:18:31 AM98 @  $11.05
7/14/2019 10:15:34 AM45 @  $11.04
7/11/2019 7:13:46 PM1 @  $11.05
7/4/2019 4:04:48 PM25 @  $10.75
7/3/2019 11:55:30 AM50 @  $11.32
7/2/2019 11:48:44 AM75 @  $11.30
7/1/2019 3:09:11 AM5 @  $11.30
6/30/2019 3:29:11 PM20 @  $11.30
6/30/2019 3:29:11 PM100 @  $11.30
6/30/2019 3:26:29 PM16 @  $11.20
6/30/2019 3:26:29 PM111 @  $11.15
6/30/2019 3:26:29 PM1 @  $11.11
6/30/2019 3:12:56 AM5 @  $11.11
6/25/2019 11:52:31 AM70 @  $11.10
6/25/2019 9:16:20 AM5 @  $11.20
6/23/2019 5:16:38 PM1 @  $11.20
6/23/2019 4:50:53 PM100 @  $10.26
6/23/2019 4:48:24 PM100 @  $10.25
6/23/2019 4:45:58 PM300 @  $10.28
6/23/2019 4:45:58 PM5 @  $10.63
6/23/2019 4:58:04 AM10 @  $10.65
6/20/2019 2:46:13 AM25 @  $11.20
6/18/2019 11:34:30 AM64 @  $11.20
6/18/2019 11:34:30 AM29 @  $11.28
6/18/2019 3:56:40 AM14 @  $11.28
6/10/2019 11:07:11 PM90 @  $11.00
6/10/2019 11:07:03 PM1 @  $11.28
6/9/2019 10:21:03 AM2 @  $11.25
6/9/2019 1:47:57 AM1 @  $11.25
6/9/2019 1:47:44 AM140 @  $11.14
6/9/2019 1:47:34 AM1 @  $11.10
6/9/2019 1:47:21 AM290 @  $11.09
6/9/2019 1:47:21 AM100 @  $11.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/2/2020 Q*$1,962.16$0.026
3/11/2020$1,332.74$0.018
3/6/2020$1,518.07$0.020
3/4/2020$1,368.30$0.018
2/19/2020$3,334.54$0.045
2/16/2020$3,188.56$0.043
2/15/2020$3,095.33$0.042
2/9/2020$3,028.52$0.044
2/2/2020$2,525.76$0.040
2/1/2020$2,161.24$0.035
1/19/2020$2,068.12$0.034
1/18/2020$1,921.11$0.032
1/15/2020$2,158.56$0.036
1/13/2020$1,998.22$0.034
1/11/2020$1,802.02$0.031
1/8/2020$1,684.55$0.029
1/2/2020 Q*$2,803.34$0.050
12/31/2019$1,820.15$0.033
12/29/2019$1,611.24$0.030
12/28/2019$1,509.31$0.028
12/21/2019$1,611.60$0.030
12/18/2019$1,519.40$0.028
12/15/2019$1,345.16$0.025
12/13/2019$1,241.79$0.023
12/7/2019$1,167.83$0.023
12/5/2019$982.08$0.019
11/28/2019$883.79$0.017
11/26/2019$749.66$0.015
11/23/2019$665.05$0.013
11/17/2019$722.78$0.015
11/11/2019$885.22$0.018
11/10/2019$657.91$0.014
10/30/2019$749.46$0.016
10/27/2019$687.28$0.015
10/19/2019$961.38$0.020
10/17/2019$909.04$0.019
10/14/2019$550.59$0.012
10/13/2019$489.95$0.011
10/11/2019$467.21$0.010
10/6/2019$407.78$0.009
10/1/2019 Q*$527.47$0.011
7/2/2019 Q*$406.34$0.009
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $15.97     20 @ $17.52
40 @ $15.96     100 @ $17.54
125 @ $15.95     100 @ $17.56
100 @ $15.20     100 @ $17.58
25 @ $15.15     100 @ $17.60
14 @ $13.02     100 @ $17.62
100 @ $13.00     100 @ $17.64
25 @ $11.25     100 @ $17.66
100 @ $11.00     100 @ $17.68
50 @ $9.90     100 @ $17.70
10 @ $9.90     100 @ $20.00
10 @ $9.80     6 @ $100.00
10 @ $9.70    
50 @ $5.00    
10 @ $4.75    

RELATED FORUM POSTS

Topics Last Post Replies

Related News