sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$52,149.41
Last Trade Price
$11.24
Avg Price (Last 100 Trades)
$10.69
Total Shares (Float)
100,000
IPO Shares Remaining
54,005
Volume Today/Avg
0 / 137

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.016
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.37
R.O.D. (last 365 days)
12.85%

Performance

Recent Trades

 Trade TimeShares Price
10/15/2018 6:02:15 AM1 @  $11.24
10/13/2018 2:05:20 PM1 @  $11.25
10/13/2018 9:35:45 AM2 @  $11.25
10/13/2018 9:35:31 AM2 @  $10.76
10/12/2018 6:13:15 AM6 @  $10.77
10/12/2018 6:06:14 AM25 @  $11.27
10/12/2018 2:37:33 AM1 @  $11.27
10/11/2018 12:12:58 AM2 @  $11.26
10/9/2018 8:47:14 PM1 @  $11.26
10/9/2018 2:05:47 PM2 @  $11.26
10/8/2018 7:08:51 PM1 @  $11.26
10/8/2018 7:08:51 PM50 @  $10.33
10/8/2018 2:37:34 PM10 @  $10.34
10/7/2018 11:13:57 PM100 @  $11.00
10/7/2018 8:10:07 PM1 @  $11.28
10/7/2018 8:10:06 PM153 @  $10.78
10/7/2018 8:10:06 PM6 @  $10.79
10/6/2018 9:24:23 PM3 @  $10.80
10/6/2018 9:21:42 PM50 @  $11.28
10/6/2018 9:21:40 PM34 @  $11.28
10/6/2018 4:46:05 AM16 @  $11.28
10/5/2018 2:34:12 PM50 @  $10.79
10/5/2018 10:51:18 AM20 @  $11.28
10/4/2018 1:34:59 PM3 @  $11.28
10/4/2018 1:33:14 PM10 @  $11.28
10/4/2018 1:57:58 AM5 @  $11.27
10/3/2018 6:26:09 AM4 @  $11.26
10/3/2018 12:28:35 AM1 @  $11.26
10/2/2018 12:43:09 AM5 @  $10.83
10/2/2018 12:42:52 AM15 @  $11.28
10/2/2018 12:42:52 AM5 @  $11.27
10/1/2018 9:57:11 PM5 @  $11.26
10/1/2018 9:23:27 PM5 @  $10.32
10/1/2018 9:19:17 PM5 @  $10.32
10/1/2018 9:19:16 PM36 @  $11.28
10/1/2018 9:19:16 PM100 @  $11.24
10/1/2018 9:12:12 PM34 @  $11.22
10/1/2018 8:46:23 PM5 @  $10.33
10/1/2018 7:59:35 AM12 @  $11.22
10/1/2018 7:59:21 AM54 @  $11.22
10/1/2018 7:59:01 AM12 @  $11.20
10/1/2018 3:35:28 AM2 @  $11.20
10/1/2018 12:39:14 AM51 @  $11.00
9/30/2018 9:43:13 PM86 @  $11.20
9/30/2018 9:27:02 PM1 @  $11.29
9/30/2018 9:09:27 PM100 @  $11.18
9/30/2018 9:09:14 PM100 @  $11.16
9/30/2018 9:09:03 PM100 @  $11.14
9/30/2018 9:08:41 PM100 @  $11.12
9/30/2018 9:08:28 PM100 @  $11.10
9/30/2018 9:08:15 PM100 @  $11.08
9/30/2018 9:07:58 PM100 @  $11.06
9/30/2018 8:18:55 PM100 @  $11.04
9/30/2018 5:31:09 PM10 @  $11.00
9/30/2018 2:38:39 AM100 @  $11.02
9/29/2018 10:05:23 PM39 @  $11.00
9/29/2018 8:56:07 PM50 @  $11.00
9/29/2018 5:21:46 PM1 @  $11.00
9/29/2018 5:15:09 PM10 @  $11.00
9/29/2018 1:12:24 AM100 @  $10.98
9/29/2018 1:12:24 AM100 @  $10.96
9/29/2018 1:12:23 AM100 @  $10.94
9/28/2018 10:43:49 PM31 @  $10.92
9/28/2018 10:39:25 PM1 @  $10.92
9/28/2018 10:26:20 PM1 @  $10.92
9/28/2018 10:24:18 PM1 @  $10.92
9/28/2018 10:21:11 PM1 @  $10.92
9/28/2018 10:16:02 PM1 @  $10.92
9/28/2018 10:12:46 PM1 @  $10.92
9/28/2018 9:05:17 PM1 @  $10.92
9/28/2018 2:55:39 AM25 @  $10.92
9/28/2018 2:55:38 AM37 @  $10.92
9/27/2018 6:12:11 PM63 @  $10.90
9/27/2018 6:11:59 PM37 @  $10.90
9/27/2018 5:42:10 PM63 @  $10.88
9/27/2018 5:34:39 PM37 @  $10.88
9/27/2018 5:34:39 PM100 @  $10.86
9/27/2018 1:47:13 PM40 @  $10.84
9/27/2018 4:50:32 AM10 @  $10.84
9/27/2018 4:43:21 AM74 @  $10.82
9/27/2018 3:18:35 AM50 @  $10.84
9/27/2018 3:16:51 AM26 @  $10.82
9/27/2018 3:13:19 AM15 @  $10.82
9/27/2018 1:57:09 AM25 @  $10.82
9/27/2018 12:22:34 AM33 @  $10.82
9/26/2018 8:44:12 PM1 @  $10.81
9/26/2018 4:30:55 PM1 @  $10.82
9/26/2018 3:47:54 PM10 @  $10.80
9/26/2018 3:47:46 PM90 @  $10.80
9/26/2018 2:08:17 PM10 @  $10.78
9/26/2018 10:23:00 AM25 @  $10.78
9/26/2018 10:18:22 AM65 @  $10.78
9/26/2018 6:35:55 AM50 @  $10.76
9/26/2018 3:15:23 AM50 @  $10.76
9/26/2018 2:16:19 AM100 @  $10.74
9/26/2018 2:16:19 AM100 @  $10.73
9/26/2018 1:32:35 AM65 @  $10.72
9/26/2018 1:20:14 AM10 @  $10.72
9/26/2018 1:19:57 AM50 @  $10.70
9/26/2018 12:39:39 AM20 @  $10.68
9/24/2018 7:45:09 PM35 @  $10.68
9/24/2018 6:37:12 PM10 @  $10.72
9/24/2018 6:03:47 AM15 @  $10.72
9/23/2018 2:22:52 PM98 @  $10.70
9/23/2018 8:22:32 AM2 @  $10.70
9/23/2018 8:11:40 AM100 @  $10.68
9/23/2018 8:11:39 AM100 @  $10.66
9/22/2018 7:39:57 PM50 @  $10.64
9/22/2018 10:19:51 AM50 @  $10.64
9/22/2018 9:29:55 AM5 @  $10.60
9/20/2018 11:32:42 PM5 @  $10.60
9/20/2018 11:32:32 PM6 @  $10.60
9/20/2018 5:35:37 PM4 @  $10.59
9/20/2018 5:35:33 PM4 @  $10.36
9/20/2018 11:06:24 AM15 @  $10.40
9/20/2018 11:06:09 AM9 @  $10.60
9/19/2018 5:52:23 PM1 @  $10.59
9/18/2018 3:37:15 PM1 @  $10.59
9/17/2018 12:16:24 PM11 @  $10.60
9/17/2018 4:52:29 AM1 @  $10.63
9/17/2018 12:17:32 AM1 @  $10.63
9/17/2018 12:17:32 AM100 @  $10.62
9/16/2018 6:58:39 AM5 @  $10.61
9/15/2018 8:35:16 PM1 @  $10.60
9/15/2018 8:35:16 PM1 @  $10.53
9/13/2018 4:33:19 AM3 @  $10.53
9/13/2018 4:33:19 AM11 @  $9.76
9/13/2018 4:33:19 AM2 @  $9.81
9/13/2018 4:33:19 AM3 @  $9.81
9/10/2018 5:52:48 AM5 @  $9.81
9/9/2018 7:04:45 PM3 @  $10.54
9/9/2018 7:04:28 PM25 @  $10.15
9/8/2018 9:55:03 PM25 @  $10.20
9/8/2018 9:29:31 PM1 @  $10.54
9/6/2018 12:36:08 AM1 @  $10.54
9/6/2018 12:36:08 AM4 @  $10.50
9/6/2018 12:35:59 AM1 @  $10.50
9/4/2018 6:56:18 AM2 @  $10.49
9/4/2018 6:56:18 AM4 @  $9.95
9/2/2018 5:44:35 AM2 @  $9.96
9/1/2018 7:39:59 AM5 @  $10.15
8/29/2018 12:45:48 PM3 @  $10.50
8/29/2018 12:45:41 PM3 @  $10.50
8/29/2018 12:45:41 PM4 @  $10.49
8/27/2018 12:47:25 PM10 @  $10.49
8/22/2018 9:18:18 PM9 @  $9.85
8/22/2018 2:46:02 PM4 @  $10.50
8/22/2018 2:46:01 PM4 @  $10.02
8/20/2018 10:37:57 AM10 @  $10.02
8/19/2018 5:02:34 PM2 @  $10.54
8/17/2018 6:59:42 PM5 @  $10.05
8/17/2018 6:59:33 PM20 @  $10.59
8/17/2018 6:59:21 PM15 @  $10.57
8/17/2018 6:59:09 PM25 @  $10.50
8/17/2018 4:32:13 PM10 @  $10.49
8/17/2018 4:31:57 PM15 @  $10.38
8/17/2018 4:31:47 PM30 @  $10.37
8/16/2018 8:24:19 PM25 @  $10.36
8/16/2018 8:24:13 PM1 @  $10.36
8/16/2018 8:23:57 PM30 @  $10.00
8/16/2018 8:15:04 PM15 @  $9.90
8/16/2018 1:32:51 PM75 @  $9.90
8/16/2018 6:18:45 AM10 @  $9.90
8/16/2018 6:18:40 AM4 @  $10.00
8/6/2018 12:16:47 AM29 @  $9.90
8/5/2018 2:46:14 PM2 @  $9.50
8/4/2018 3:43:48 PM9 @  $9.50
8/4/2018 3:43:42 PM16 @  $10.00
8/2/2018 4:27:16 PM9 @  $9.85
8/2/2018 1:16:09 PM25 @  $9.75
8/1/2018 2:06:15 AM41 @  $9.64
7/31/2018 8:53:54 PM10 @  $9.64
7/31/2018 10:58:41 AM4 @  $9.64
7/30/2018 2:03:10 PM5 @  $9.64
7/27/2018 3:55:56 PM1 @  $9.64
7/27/2018 3:55:56 PM2 @  $9.64
7/25/2018 10:44:20 PM1 @  $9.50
7/25/2018 10:44:04 PM10 @  $9.55
7/23/2018 1:00:05 PM39 @  $9.54
7/20/2018 2:54:55 PM5 @  $9.10
7/16/2018 2:27:16 AM5 @  $9.54
7/16/2018 2:26:56 AM6 @  $9.64
7/16/2018 2:26:48 AM6 @  $9.60
7/16/2018 2:26:48 AM10 @  $9.52
7/16/2018 2:26:41 AM11 @  $9.52
7/16/2018 2:26:37 AM8 @  $9.43
7/15/2018 12:57:01 PM4 @  $9.40
7/15/2018 12:56:35 PM12 @  $9.43
7/11/2018 10:04:45 AM12 @  $9.10
7/7/2018 10:27:22 PM11 @  $9.20
7/4/2018 11:19:52 PM5 @  $9.25
7/4/2018 2:46:12 PM33 @  $9.25
7/4/2018 2:46:12 PM17 @  $9.25
7/4/2018 2:46:12 PM1 @  $9.23
7/3/2018 5:46:06 AM2 @  $9.23
7/2/2018 9:33:51 PM5 @  $9.00
7/2/2018 5:45:09 PM1 @  $9.24
7/1/2018 8:24:13 PM3 @  $9.24
6/30/2018 3:49:22 AM25 @  $8.90
6/30/2018 3:49:22 AM1 @  $8.70
6/30/2018 2:44:39 AM2 @  $8.70
6/30/2018 2:44:05 AM7 @  $9.24
6/28/2018 2:31:54 PM3 @  $9.23
6/28/2018 2:31:41 PM2 @  $9.24
6/28/2018 2:26:49 PM1 @  $9.23
6/28/2018 2:23:47 AM1 @  $9.23
6/27/2018 9:15:43 PM3 @  $9.37
6/27/2018 6:36:30 PM2 @  $8.80
6/27/2018 6:36:30 PM5 @  $8.85
6/25/2018 2:28:07 PM7 @  $8.86
6/25/2018 2:28:07 PM26 @  $8.67
6/25/2018 2:28:06 PM3 @  $8.68
6/24/2018 9:05:51 PM25 @  $8.68
6/24/2018 9:05:51 PM1 @  $8.82
6/24/2018 9:05:51 PM3 @  $8.83
6/22/2018 10:46:49 PM2 @  $8.84
6/19/2018 11:47:56 PM4 @  $8.82
6/19/2018 11:47:56 PM5 @  $8.84
6/18/2018 10:56:09 PM5 @  $8.85
6/18/2018 3:25:38 PM3 @  $8.83
6/17/2018 1:34:44 PM1 @  $9.42
6/16/2018 1:50:56 AM5 @  $9.10
6/15/2018 5:30:40 PM1 @  $9.02
6/15/2018 5:28:35 PM2 @  $9.40
6/15/2018 4:56:15 PM4 @  $9.40
6/14/2018 5:01:16 PM2 @  $9.40
6/14/2018 5:01:04 PM20 @  $9.40
6/14/2018 2:02:38 AM8 @  $9.39
6/14/2018 2:02:33 AM1 @  $9.30
6/14/2018 2:02:29 AM16 @  $9.25
6/13/2018 5:48:34 PM5 @  $9.24
6/13/2018 5:48:34 PM34 @  $9.25
6/13/2018 5:48:34 PM13 @  $9.23
6/13/2018 5:48:34 PM20 @  $9.23
6/11/2018 10:12:45 PM1 @  $9.22
6/11/2018 4:35:29 AM1 @  $8.96
6/10/2018 5:02:26 PM5 @  $8.96
6/10/2018 3:35:12 AM1 @  $9.22
6/9/2018 7:32:57 PM83 @  $9.00
6/9/2018 1:31:19 PM1 @  $9.00
6/9/2018 1:02:37 PM9 @  $9.00
6/9/2018 1:02:13 PM25 @  $8.65
6/9/2018 11:06:12 AM5 @  $8.99
6/9/2018 10:03:10 AM1 @  $8.99
6/9/2018 7:17:44 AM5 @  $8.99
6/9/2018 5:48:35 AM1 @  $8.97
6/8/2018 6:24:59 PM1 @  $8.97
6/7/2018 2:48:20 PM10 @  $8.97
6/5/2018 11:26:20 PM1 @  $8.97
6/5/2018 9:53:21 PM7 @  $9.00
6/5/2018 9:53:21 PM4 @  $8.65
6/5/2018 1:16:12 PM20 @  $8.65
6/5/2018 1:16:12 PM5 @  $8.66
6/4/2018 5:08:08 PM20 @  $8.66
6/4/2018 5:08:07 PM25 @  $8.63
6/4/2018 4:30:29 PM3 @  $8.64
6/4/2018 3:26:10 AM1 @  $9.22
6/4/2018 3:25:45 AM25 @  $8.62
6/2/2018 9:56:24 PM6 @  $8.70
6/2/2018 9:56:18 PM4 @  $9.23
6/2/2018 3:36:59 AM1 @  $9.22
6/1/2018 7:50:16 PM1 @  $9.23
6/1/2018 7:50:16 PM5 @  $8.59
6/1/2018 7:50:16 PM1 @  $8.60
6/1/2018 7:50:16 PM10 @  $8.60
6/1/2018 1:08:56 AM5 @  $8.61
5/30/2018 10:51:38 PM1 @  $9.24
5/28/2018 9:34:36 PM10 @  $8.85
5/27/2018 6:51:01 PM5 @  $8.85
5/25/2018 6:45:45 PM20 @  $9.25
5/25/2018 2:31:54 PM24 @  $9.25
5/25/2018 3:24:42 AM3 @  $9.24
5/24/2018 9:28:15 PM6 @  $9.24
5/24/2018 9:27:57 PM3 @  $8.81
5/23/2018 2:42:05 PM6 @  $8.82
5/23/2018 6:42:21 AM20 @  $9.00
5/22/2018 12:34:00 PM1 @  $9.24
5/21/2018 2:10:01 AM15 @  $9.20
5/21/2018 2:10:01 AM7 @  $9.21
5/21/2018 2:10:01 AM2 @  $9.19
5/21/2018 2:10:01 AM18 @  $9.19
5/20/2018 2:14:08 PM5 @  $9.18
5/19/2018 6:20:51 PM25 @  $8.54
5/18/2018 7:32:20 AM6 @  $8.50
5/18/2018 7:32:20 AM15 @  $8.75
5/16/2018 6:55:55 PM2 @  $8.76
5/16/2018 6:55:54 PM4 @  $8.51
5/16/2018 12:22:29 AM24 @  $8.51
5/16/2018 12:22:29 AM4 @  $8.61
5/16/2018 12:22:29 AM10 @  $8.61
5/14/2018 7:36:42 PM11 @  $8.61
5/14/2018 7:36:42 PM3 @  $8.62
5/14/2018 7:36:42 PM4 @  $8.70
5/14/2018 7:36:41 PM15 @  $8.70
5/14/2018 2:25:13 PM5 @  $8.71
5/13/2018 8:11:50 PM5 @  $8.70
5/13/2018 2:47:53 PM2 @  $9.32
5/12/2018 7:04:32 PM25 @  $8.66
5/12/2018 8:21:33 AM3 @  $9.32
5/11/2018 1:01:26 AM1 @  $9.32
5/11/2018 1:01:26 AM50 @  $8.60
5/11/2018 1:01:26 AM10 @  $8.65
5/11/2018 1:01:25 AM5 @  $8.66
5/9/2018 4:39:37 AM1 @  $8.67
5/8/2018 3:54:10 AM1 @  $8.81
5/8/2018 2:44:28 AM1 @  $8.82
5/8/2018 2:37:26 AM1 @  $8.88
5/8/2018 2:36:57 AM4 @  $8.08
5/8/2018 2:36:38 AM20 @  $8.09
5/8/2018 2:36:22 AM3 @  $8.89
5/8/2018 2:36:06 AM2 @  $9.00
5/8/2018 12:29:21 AM1 @  $9.06
5/8/2018 12:29:00 AM25 @  $9.10
5/7/2018 5:29:03 AM30 @  $9.11
5/5/2018 10:45:44 PM2 @  $9.39
5/5/2018 1:48:10 PM9 @  $9.35
5/4/2018 8:54:09 AM1 @  $9.34
5/3/2018 8:27:23 PM1 @  $9.35
5/3/2018 3:07:30 AM5 @  $9.34
5/3/2018 3:03:17 AM20 @  $9.05
5/2/2018 7:11:42 AM5 @  $9.06
5/2/2018 4:36:09 AM1 @  $9.40
5/2/2018 4:36:09 AM14 @  $9.00
5/1/2018 7:37:25 PM1 @  $9.01
5/1/2018 4:31:52 PM1 @  $9.40
5/1/2018 4:31:52 PM20 @  $9.30
5/1/2018 4:31:52 PM3 @  $9.29
4/27/2018 2:22:07 PM3 @  $9.28
4/24/2018 6:23:58 PM2 @  $9.29
4/24/2018 6:23:58 PM3 @  $8.80
4/23/2018 3:08:15 PM5 @  $8.80
4/23/2018 12:11:36 AM5 @  $9.50
4/21/2018 5:32:02 PM37 @  $9.50
4/21/2018 5:32:02 PM2 @  $9.50
4/19/2018 3:16:38 PM1 @  $9.49
4/19/2018 3:16:35 PM4 @  $9.53
4/19/2018 7:22:41 AM1 @  $9.52
4/17/2018 5:22:55 AM1 @  $9.53
4/16/2018 7:12:48 AM2 @  $9.54
4/14/2018 4:03:46 AM1 @  $9.54
4/14/2018 4:03:31 AM25 @  $8.75
4/13/2018 2:13:08 PM3 @  $8.88
4/13/2018 5:52:11 AM1 @  $9.59
4/13/2018 3:40:36 AM2 @  $9.59
4/13/2018 3:40:36 AM2 @  $8.93
4/13/2018 3:40:24 AM5 @  $8.93
4/12/2018 3:46:39 PM3 @  $8.94
4/12/2018 7:27:43 AM9 @  $9.60
4/12/2018 5:30:41 AM3 @  $9.60
4/12/2018 5:30:41 AM10 @  $9.20
4/12/2018 3:05:46 AM9 @  $9.20
4/12/2018 2:18:36 AM5 @  $9.20
4/11/2018 3:43:58 PM2 @  $9.19
4/11/2018 12:47:14 PM2 @  $8.89
4/11/2018 11:01:43 AM3 @  $9.20
4/11/2018 7:27:04 AM1 @  $9.19
4/8/2018 7:48:46 PM1 @  $9.60
4/8/2018 7:48:18 PM2 @  $9.20
4/8/2018 7:48:18 PM2 @  $9.21
4/7/2018 5:46:15 AM3 @  $9.21
4/7/2018 5:45:32 AM7 @  $9.68
4/7/2018 2:21:55 AM4 @  $9.67
4/7/2018 2:21:34 AM2 @  $8.50
4/7/2018 2:21:11 AM1 @  $8.51
4/6/2018 11:45:47 PM1 @  $9.24
4/5/2018 4:32:04 AM10 @  $9.26
4/5/2018 4:32:04 AM50 @  $9.25
4/5/2018 4:32:04 AM1 @  $9.28
4/5/2018 4:32:04 AM1 @  $9.39
4/5/2018 4:32:04 AM1 @  $9.41
4/5/2018 4:32:03 AM1 @  $9.43
4/4/2018 6:00:15 PM5 @  $9.43
4/3/2018 3:32:02 AM15 @  $9.75
4/2/2018 11:50:05 PM10 @  $9.75
4/2/2018 10:50:05 PM16 @  $9.75
4/2/2018 10:49:57 PM4 @  $9.80
4/2/2018 10:49:46 PM3 @  $9.80
4/2/2018 8:50:22 AM2 @  $9.79
4/2/2018 8:33:02 AM1 @  $9.89
4/1/2018 8:25:09 PM1 @  $9.90
3/30/2018 2:30:43 PM3 @  $9.91
3/30/2018 7:37:01 AM1 @  $9.91
3/30/2018 4:18:57 AM1 @  $9.92
3/30/2018 4:18:31 AM20 @  $9.44
3/30/2018 4:18:15 AM1 @  $9.45
3/29/2018 7:01:12 AM1 @  $9.46
3/28/2018 11:41:33 AM1 @  $9.98
3/28/2018 11:41:24 AM22 @  $9.50
3/27/2018 2:55:51 AM5 @  $9.51
3/27/2018 2:54:55 AM1 @  $10.07
3/26/2018 4:14:41 AM1 @  $9.99
3/25/2018 11:35:39 AM5 @  $9.99
3/25/2018 7:15:58 AM30 @  $9.50
3/24/2018 9:13:40 AM4 @  $9.99
3/24/2018 2:04:13 AM1 @  $10.09
3/23/2018 4:59:07 PM2 @  $9.92
3/23/2018 9:07:50 AM7 @  $10.12
3/23/2018 7:38:41 AM2 @  $10.12
3/22/2018 8:27:42 AM1 @  $10.13
3/22/2018 7:27:36 AM1 @  $10.13
3/21/2018 6:47:03 PM10 @  $10.13
3/21/2018 4:43:29 AM20 @  $10.13
3/19/2018 9:49:24 AM5 @  $10.14
3/19/2018 8:22:35 AM1 @  $10.15
3/18/2018 10:41:42 PM1 @  $10.15
3/18/2018 4:19:38 PM55 @  $10.14
3/18/2018 2:25:24 PM10 @  $10.11
3/18/2018 1:07:57 AM2 @  $10.14
3/17/2018 5:03:13 PM5 @  $9.65
3/17/2018 3:40:25 PM5 @  $10.14
3/16/2018 7:47:20 AM65 @  $10.12
3/15/2018 7:31:24 AM1 @  $10.24
3/15/2018 7:31:06 AM18 @  $10.25
3/14/2018 6:16:27 AM7 @  $10.24
3/14/2018 2:34:44 AM3 @  $10.38
3/14/2018 2:34:29 AM10 @  $9.52
3/14/2018 2:34:19 AM10 @  $9.53
3/13/2018 2:28:55 PM1 @  $9.54
3/13/2018 2:28:29 PM1 @  $10.39
3/13/2018 2:25:57 PM49 @  $10.00
3/13/2018 5:00:11 AM1 @  $10.00
3/13/2018 3:00:52 AM37 @  $10.39
3/12/2018 9:00:24 AM75 @  $10.30
3/12/2018 4:30:25 AM1 @  $10.45
3/11/2018 5:43:29 PM1 @  $10.44
3/11/2018 5:22:51 PM5 @  $10.51
3/11/2018 5:03:17 PM5 @  $10.51
3/11/2018 12:59:56 PM5 @  $10.51
3/11/2018 12:06:33 PM13 @  $10.51
3/11/2018 12:06:17 PM10 @  $10.00
3/11/2018 2:52:41 AM1 @  $10.10
3/10/2018 6:30:22 PM20 @  $10.52
3/10/2018 6:30:22 PM5 @  $10.00
3/10/2018 6:30:11 PM25 @  $10.00
3/10/2018 6:30:11 PM1 @  $10.03
3/10/2018 6:30:11 PM10 @  $10.03
3/10/2018 6:30:00 PM15 @  $10.03
3/10/2018 3:34:34 PM10 @  $10.04
3/10/2018 1:57:48 PM3 @  $10.52
3/10/2018 11:31:28 AM1 @  $10.52
3/10/2018 6:17:52 AM1 @  $10.53
3/9/2018 7:02:29 PM1 @  $10.53
3/9/2018 2:01:33 PM1 @  $10.53
3/9/2018 2:01:33 PM1 @  $10.53
3/8/2018 11:38:23 AM19 @  $10.52
3/8/2018 7:17:15 AM2 @  $10.53
3/8/2018 6:13:38 AM1 @  $10.53
3/7/2018 10:29:32 PM1 @  $10.53
3/7/2018 6:52:38 AM30 @  $10.55
3/6/2018 11:21:49 PM4 @  $10.55
3/6/2018 11:21:31 PM20 @  $10.50
3/6/2018 6:46:21 AM7 @  $10.49
3/6/2018 2:57:27 AM1 @  $10.55
3/6/2018 2:46:08 AM5 @  $10.00
3/5/2018 7:34:36 PM5 @  $9.70
3/4/2018 10:26:39 PM35 @  $10.00
3/4/2018 7:36:35 PM12 @  $10.00
3/4/2018 7:35:40 PM26 @  $10.55
3/4/2018 5:39:45 PM2 @  $10.54
3/4/2018 4:44:18 PM2 @  $9.71
3/4/2018 4:05:26 PM4 @  $10.55
3/4/2018 3:33:48 PM5 @  $10.55
3/4/2018 3:33:21 PM1 @  $10.59
3/4/2018 11:55:46 AM4 @  $10.59
3/4/2018 11:55:19 AM12 @  $10.60
3/4/2018 4:42:19 AM9 @  $10.59
3/3/2018 1:10:57 AM1 @  $10.59
3/3/2018 1:08:05 AM5 @  $10.53
3/2/2018 3:45:16 AM5 @  $10.53
3/2/2018 2:58:39 AM5 @  $10.09
3/2/2018 2:27:04 AM40 @  $9.90
3/2/2018 2:26:48 AM5 @  $9.31
3/2/2018 2:03:17 AM3 @  $9.32
3/2/2018 2:03:17 AM10 @  $9.83
3/2/2018 2:03:17 AM10 @  $9.84
3/2/2018 2:03:16 AM10 @  $9.85
3/1/2018 9:17:13 PM5 @  $10.06
3/1/2018 6:18:14 PM5 @  $10.60
3/1/2018 4:02:08 PM57 @  $10.60
3/1/2018 3:58:52 PM10 @  $10.60
3/1/2018 3:43:56 PM1 @  $10.60
3/1/2018 3:09:57 PM3 @  $10.60
3/1/2018 3:09:56 PM29 @  $10.60
3/1/2018 2:35:52 PM11 @  $10.58
3/1/2018 12:10:26 PM3 @  $10.58
3/1/2018 10:21:35 AM4 @  $10.58
3/1/2018 6:05:31 AM29 @  $10.58
3/1/2018 5:45:51 AM4 @  $10.58
3/1/2018 3:51:23 AM3 @  $10.56
3/1/2018 2:36:38 AM5 @  $10.07
3/1/2018 2:10:27 AM46 @  $10.58
3/1/2018 2:10:25 AM3 @  $10.58
3/1/2018 1:49:21 AM2 @  $10.56
3/1/2018 1:36:46 AM10 @  $10.56
3/1/2018 12:57:37 AM5 @  $10.56
2/28/2018 9:40:11 PM22 @  $10.56
2/28/2018 9:32:36 PM13 @  $10.56
2/28/2018 9:12:33 PM5 @  $10.56
2/28/2018 9:01:07 PM5 @  $10.56
2/28/2018 8:46:21 PM5 @  $10.56
2/28/2018 8:39:52 PM5 @  $10.56
2/28/2018 8:39:32 PM28 @  $10.56
2/28/2018 7:20:27 PM7 @  $10.55
2/28/2018 7:07:45 PM5 @  $10.55
2/28/2018 6:58:48 PM4 @  $10.55
2/28/2018 6:40:06 PM1 @  $10.55
2/28/2018 6:25:29 PM1 @  $10.55
2/28/2018 6:24:26 PM7 @  $10.55
2/28/2018 5:21:29 PM11 @  $10.54
2/28/2018 2:37:03 PM11 @  $10.54
2/28/2018 2:27:26 PM3 @  $10.54
2/28/2018 1:26:03 PM10 @  $10.54
2/28/2018 12:08:25 PM29 @  $10.54
2/28/2018 8:05:06 AM3 @  $10.54
2/28/2018 3:08:24 AM1 @  $10.54
2/28/2018 2:03:38 AM1 @  $10.54
2/28/2018 12:07:38 AM2 @  $10.54
2/27/2018 10:52:51 PM21 @  $10.35
2/27/2018 3:58:26 PM25 @  $10.54
2/27/2018 3:58:25 PM4 @  $10.54
2/27/2018 3:15:00 PM25 @  $10.52
2/27/2018 1:35:36 PM4 @  $10.52
2/27/2018 6:26:52 AM10 @  $10.52
2/27/2018 5:54:11 AM1 @  $10.52
2/27/2018 5:54:00 AM60 @  $10.52
2/26/2018 12:35:02 PM83 @  $10.50
2/26/2018 8:47:39 AM9 @  $10.48
2/26/2018 3:37:46 AM1 @  $10.48
2/25/2018 11:06:33 PM2 @  $10.50
2/25/2018 8:23:42 PM5 @  $10.50
2/25/2018 7:39:04 PM10 @  $10.50
2/25/2018 5:32:23 PM33 @  $10.48
2/25/2018 5:04:09 PM2 @  $10.48
2/25/2018 12:25:43 PM65 @  $10.48
2/24/2018 10:38:58 PM25 @  $10.46
2/24/2018 10:25:24 PM27 @  $10.46
2/24/2018 9:28:58 PM8 @  $10.46
2/24/2018 4:15:57 PM10 @  $9.80
2/24/2018 1:27:25 PM8 @  $10.46
2/24/2018 1:03:44 PM27 @  $10.46
2/24/2018 12:42:41 PM1 @  $10.46
2/24/2018 12:42:33 PM4 @  $10.46
2/24/2018 12:42:08 PM59 @  $10.44
2/24/2018 11:38:07 AM137 @  $10.39
2/24/2018 9:14:23 AM20 @  $10.39
2/24/2018 5:21:41 AM1 @  $10.39
2/24/2018 5:00:36 AM8 @  $10.39
2/24/2018 3:19:10 AM5 @  $10.39
2/24/2018 3:13:23 AM1 @  $10.39
2/24/2018 3:13:23 AM50 @  $9.50
2/24/2018 3:11:52 AM25 @  $9.51
2/24/2018 3:10:54 AM1 @  $10.44
2/24/2018 2:59:40 AM18 @  $10.40
2/24/2018 2:00:02 AM21 @  $10.44
2/24/2018 12:16:48 AM1 @  $10.44
2/23/2018 10:07:13 PM12 @  $10.44
2/23/2018 10:07:11 PM6 @  $10.44
2/23/2018 9:57:22 PM8 @  $10.42
2/23/2018 9:55:04 PM32 @  $10.42
2/23/2018 9:04:30 PM10 @  $10.42
2/23/2018 8:00:17 PM2 @  $10.42
2/23/2018 5:10:57 PM10 @  $9.99
2/23/2018 3:00:00 PM15 @  $10.42
2/23/2018 2:58:22 PM15 @  $10.42
2/23/2018 2:53:15 PM6 @  $10.42
2/23/2018 11:57:08 AM1 @  $10.42
2/23/2018 11:57:07 AM5 @  $9.99
2/23/2018 5:02:54 AM20 @  $10.00
2/23/2018 4:27:24 AM11 @  $10.42
2/23/2018 4:26:46 AM10 @  $10.41
2/23/2018 4:25:12 AM7 @  $10.41
2/22/2018 5:40:51 PM8 @  $10.41
2/22/2018 4:35:55 PM25 @  $10.00
2/22/2018 4:22:32 PM45 @  $10.40
2/22/2018 4:21:30 PM3 @  $10.40
2/22/2018 3:03:24 PM46 @  $10.40
2/22/2018 3:02:58 PM6 @  $10.40
2/22/2018 3:02:58 PM24 @  $10.38
2/22/2018 5:48:59 AM1 @  $10.37
2/22/2018 5:48:49 AM76 @  $10.38
2/22/2018 5:48:37 AM100 @  $10.36
2/22/2018 5:48:27 AM100 @  $10.34
2/22/2018 5:48:16 AM100 @  $10.32
2/22/2018 5:48:08 AM100 @  $10.30
2/22/2018 2:35:34 AM10 @  $10.15
2/21/2018 11:53:21 PM5 @  $10.25
2/21/2018 9:43:29 PM100 @  $10.28
2/21/2018 4:46:59 PM8 @  $10.07
2/21/2018 12:53:10 PM7 @  $10.26
2/21/2018 6:19:54 AM1 @  $10.26
2/21/2018 1:54:17 AM16 @  $10.26
2/21/2018 12:28:19 AM34 @  $10.26
2/21/2018 12:28:08 AM42 @  $10.26
2/20/2018 9:37:41 PM38 @  $10.24
2/20/2018 9:21:06 PM27 @  $10.24
2/20/2018 5:39:07 PM92 @  $10.00
2/20/2018 5:38:58 PM35 @  $10.24
2/20/2018 5:02:07 PM48 @  $10.22
2/20/2018 4:47:44 PM8 @  $10.22
2/20/2018 7:41:33 AM7 @  $10.21
2/20/2018 6:00:47 AM11 @  $10.22
2/20/2018 3:44:37 AM2 @  $10.22
2/20/2018 3:44:37 AM11 @  $10.22
2/20/2018 12:13:10 AM4 @  $10.21
2/19/2018 9:35:52 PM20 @  $10.22
2/19/2018 1:17:49 PM38 @  $10.20
2/19/2018 9:46:32 AM9 @  $10.20
2/19/2018 6:50:43 AM21 @  $10.20
2/19/2018 3:13:03 AM1 @  $10.20
2/19/2018 1:23:25 AM2 @  $10.20
2/18/2018 10:49:59 PM1 @  $10.20
2/18/2018 8:42:30 PM15 @  $10.20
2/18/2018 7:48:25 PM13 @  $10.20
2/18/2018 6:30:24 PM7 @  $10.18
2/18/2018 6:29:08 PM5 @  $9.85
2/18/2018 5:55:53 PM5 @  $10.10
2/18/2018 2:45:50 PM23 @  $10.18
2/18/2018 1:19:52 PM5 @  $10.18
2/18/2018 11:51:22 AM1 @  $10.18
2/18/2018 9:40:08 AM1 @  $10.18
2/18/2018 8:08:52 AM8 @  $10.18
2/18/2018 3:54:47 AM2 @  $10.18
2/18/2018 3:54:39 AM1 @  $10.18
2/18/2018 3:46:23 AM52 @  $10.18
2/18/2018 2:45:39 AM25 @  $10.16
2/18/2018 1:26:40 AM1 @  $10.16
2/17/2018 11:51:00 PM25 @  $10.16
2/17/2018 10:20:34 PM25 @  $10.16
2/17/2018 8:59:39 PM1 @  $10.16
2/17/2018 8:59:31 PM7 @  $10.16
2/17/2018 7:10:09 PM15 @  $10.16
2/17/2018 7:10:01 PM1 @  $10.16
2/17/2018 7:09:56 PM25 @  $10.10
2/17/2018 7:09:30 PM12 @  $10.11
2/17/2018 6:42:29 PM6 @  $10.14
2/17/2018 6:41:55 PM10 @  $10.14
2/17/2018 4:47:40 PM10 @  $10.14
2/17/2018 12:58:55 PM14 @  $10.14
2/17/2018 3:23:31 AM5 @  $10.14
2/16/2018 3:12:06 PM2 @  $10.14
2/16/2018 1:19:30 PM5 @  $10.14
2/16/2018 12:25:28 PM3 @  $10.14
2/16/2018 12:25:17 PM45 @  $10.14
2/16/2018 6:53:42 AM2 @  $10.12
2/16/2018 4:44:00 AM44 @  $10.12
2/16/2018 4:43:45 AM10 @  $10.12
2/16/2018 4:37:58 AM2 @  $10.11
2/15/2018 9:14:20 PM1 @  $10.11
2/15/2018 9:14:15 PM25 @  $9.70
2/15/2018 8:13:15 PM3 @  $9.71
2/15/2018 6:58:47 PM15 @  $10.12
2/15/2018 6:39:45 PM11 @  $10.12
2/15/2018 4:57:45 PM1 @  $10.12
2/15/2018 3:34:46 PM8 @  $10.12
2/15/2018 3:22:02 PM4 @  $10.12
2/15/2018 3:22:02 PM5 @  $10.12
2/15/2018 6:47:32 AM75 @  $10.10
2/15/2018 5:38:18 AM20 @  $10.10
2/15/2018 3:41:43 AM5 @  $10.10
2/15/2018 1:17:02 AM19 @  $10.08
2/14/2018 11:27:18 PM15 @  $10.08
2/14/2018 7:40:07 PM10 @  $10.08
2/14/2018 7:39:56 PM5 @  $10.07
2/14/2018 3:25:57 PM2 @  $10.06
2/14/2018 3:25:52 PM5 @  $9.26
2/14/2018 2:38:50 PM3 @  $9.27
2/14/2018 12:05:51 PM5 @  $10.08
2/14/2018 6:28:24 AM2 @  $10.08
2/14/2018 6:27:49 AM49 @  $10.08
2/14/2018 4:51:44 AM49 @  $10.06
2/14/2018 4:46:45 AM50 @  $10.06
2/14/2018 4:46:44 AM1 @  $10.06
2/14/2018 4:10:19 AM99 @  $10.06
2/14/2018 4:10:15 AM4 @  $9.91
2/14/2018 3:52:28 AM10 @  $9.95
2/14/2018 2:37:36 AM1 @  $10.06
2/14/2018 2:21:52 AM48 @  $10.02
2/14/2018 12:52:10 AM50 @  $10.02
2/13/2018 10:27:39 PM2 @  $10.02
2/13/2018 5:48:05 PM75 @  $10.00
2/13/2018 2:52:06 PM3 @  $10.00
2/13/2018 2:50:27 PM1 @  $10.00
2/13/2018 1:49:37 PM1 @  $10.00
2/13/2018 3:44:44 AM16 @  $10.00
2/13/2018 3:44:12 AM4 @  $10.00
2/13/2018 1:22:37 AM26 @  $9.98
2/13/2018 12:25:54 AM50 @  $9.98
2/13/2018 12:25:36 AM24 @  $9.98
2/13/2018 12:20:28 AM18 @  $9.96
2/12/2018 11:39:16 PM57 @  $9.96
2/12/2018 10:55:52 PM25 @  $9.96
2/12/2018 6:11:07 PM39 @  $9.94
2/12/2018 2:57:22 PM5 @  $9.94
2/12/2018 11:23:32 AM3 @  $9.94
2/12/2018 8:39:10 AM1 @  $9.94
2/12/2018 5:16:30 AM1 @  $9.94
2/12/2018 5:01:21 AM1 @  $9.94
2/12/2018 5:01:20 AM50 @  $9.94
2/12/2018 12:40:23 AM50 @  $9.92
2/12/2018 12:39:33 AM50 @  $9.92
2/12/2018 12:05:55 AM79 @  $9.90
2/12/2018 12:04:32 AM21 @  $9.90
2/12/2018 12:01:51 AM49 @  $9.88
2/12/2018 12:01:51 AM18 @  $9.88
2/11/2018 11:55:41 PM33 @  $9.94
2/11/2018 8:05:40 PM20 @  $10.47
2/11/2018 8:05:15 PM33 @  $10.48
2/11/2018 1:22:19 PM17 @  $10.47
2/11/2018 9:01:07 AM26 @  $9.86
2/11/2018 7:14:50 AM34 @  $9.86
2/11/2018 1:30:05 AM40 @  $9.86
2/11/2018 1:25:34 AM100 @  $9.84
2/11/2018 1:25:04 AM100 @  $9.82
2/11/2018 1:25:02 AM3 @  $9.80
2/11/2018 1:24:30 AM100 @  $9.80
2/11/2018 1:23:23 AM100 @  $9.78
2/11/2018 1:22:52 AM100 @  $9.76
2/11/2018 1:22:27 AM100 @  $9.74
2/11/2018 1:21:48 AM100 @  $9.72
2/11/2018 1:20:49 AM100 @  $9.70
2/10/2018 7:20:17 PM31 @  $9.68
2/10/2018 7:49:05 AM3 @  $9.67
2/10/2018 3:16:45 AM1 @  $9.68
2/10/2018 2:37:17 AM25 @  $9.68
2/10/2018 2:37:06 AM43 @  $9.68
2/10/2018 1:51:12 AM17 @  $9.66
2/9/2018 8:40:08 PM43 @  $9.66
2/9/2018 5:51:45 PM2 @  $9.66
2/9/2018 1:38:40 PM10 @  $9.65
2/9/2018 1:38:38 PM38 @  $9.66
2/9/2018 8:51:09 AM34 @  $9.66
2/9/2018 7:58:55 AM2 @  $9.66
2/9/2018 1:51:10 AM1 @  $9.66
2/9/2018 12:45:12 AM1 @  $9.66
2/8/2018 8:17:26 PM59 @  $9.66
2/8/2018 3:48:49 PM3 @  $9.66
2/8/2018 1:06:19 PM89 @  $9.62
2/7/2018 4:53:46 PM5 @  $9.62
2/7/2018 1:37:20 PM2 @  $9.62
2/7/2018 9:08:09 AM1 @  $9.62
2/7/2018 6:46:59 AM1 @  $9.62
2/7/2018 3:19:33 AM1 @  $9.61
2/7/2018 3:19:23 AM3 @  $9.60
2/7/2018 2:41:57 AM3 @  $9.60
2/4/2018 7:54:58 PM50 @  $9.60
2/3/2018 11:34:23 PM2 @  $9.62
2/3/2018 5:51:56 PM5 @  $9.61
2/3/2018 5:51:55 PM40 @  $9.60
2/3/2018 5:51:42 PM100 @  $9.60
2/3/2018 2:32:18 PM34 @  $9.58
2/3/2018 2:19:25 PM9 @  $9.58
2/3/2018 2:16:26 PM57 @  $9.58
2/3/2018 12:31:14 PM45 @  $9.56
2/3/2018 7:49:48 AM1 @  $9.56
2/3/2018 6:01:32 AM1 @  $9.56
2/3/2018 2:47:02 AM1 @  $9.56
2/2/2018 11:49:48 PM21 @  $9.56
2/2/2018 10:15:02 PM5 @  $9.56
2/2/2018 9:36:51 PM29 @  $9.45
2/2/2018 3:28:53 PM6 @  $9.45
2/2/2018 12:29:28 PM1 @  $9.47
2/2/2018 5:33:43 AM26 @  $9.56
2/1/2018 1:12:03 PM10 @  $9.54
2/1/2018 6:39:58 AM90 @  $9.54
2/1/2018 6:39:15 AM100 @  $9.52
2/1/2018 6:35:22 AM100 @  $9.50
2/1/2018 6:35:04 AM100 @  $9.48
2/1/2018 6:34:56 AM54 @  $9.46
2/1/2018 4:32:47 AM15 @  $9.45
2/1/2018 2:27:27 AM5 @  $9.45
2/1/2018 2:27:25 AM46 @  $9.46
2/1/2018 1:55:52 AM54 @  $9.44
1/31/2018 9:55:03 PM21 @  $9.44
1/31/2018 8:06:21 PM25 @  $9.44
1/31/2018 2:49:59 PM91 @  $9.42
1/31/2018 1:52:05 PM3 @  $9.42
1/31/2018 7:52:11 AM1 @  $9.42
1/31/2018 7:10:47 AM1 @  $9.42
1/31/2018 4:05:10 AM1 @  $9.42
1/31/2018 2:39:06 AM2 @  $9.42
1/30/2018 4:07:39 PM1 @  $9.42
1/30/2018 1:51:17 PM25 @  $9.40
1/30/2018 1:36:45 AM20 @  $9.40
1/30/2018 12:54:09 AM1 @  $9.40
1/29/2018 8:44:45 PM39 @  $9.40
1/29/2018 7:13:02 PM10 @  $9.40
1/29/2018 3:46:15 AM5 @  $9.40
1/29/2018 3:24:43 AM49 @  $9.38
1/29/2018 3:20:56 AM51 @  $9.38
1/29/2018 3:20:48 AM100 @  $9.36
1/29/2018 3:20:13 AM100 @  $9.34
1/28/2018 7:18:36 PM96 @  $9.32
1/28/2018 5:57:27 AM3 @  $9.32
1/26/2018 9:13:23 PM1 @  $9.32
1/26/2018 8:37:22 PM5 @  $9.30
1/26/2018 8:11:54 PM97 @  $9.30
1/26/2018 6:19:30 PM1 @  $9.30
1/26/2018 5:48:06 PM1 @  $9.30
1/26/2018 3:53:53 PM1 @  $9.30
1/26/2018 3:04:35 PM100 @  $9.28
1/26/2018 3:04:05 PM27 @  $9.27
1/26/2018 3:03:17 PM100 @  $9.26
1/26/2018 2:42:45 PM100 @  $9.24
1/26/2018 2:41:31 PM40 @  $9.22
1/26/2018 2:17:39 AM10 @  $9.22
1/26/2018 2:07:50 AM50 @  $9.22
1/26/2018 2:04:53 AM24 @  $9.20
1/26/2018 2:04:21 AM20 @  $9.20
1/26/2018 1:26:22 AM20 @  $9.20
1/26/2018 1:12:49 AM5 @  $9.20
1/26/2018 12:46:48 AM10 @  $9.20
1/26/2018 12:28:17 AM21 @  $9.20
1/25/2018 11:32:59 PM41 @  $9.18
1/25/2018 10:07:18 PM20 @  $9.18
1/25/2018 2:40:02 PM5 @  $9.18
1/25/2018 8:23:37 AM9 @  $9.18
1/25/2018 3:24:23 AM1 @  $9.18
1/25/2018 2:06:47 AM1 @  $9.18
1/24/2018 11:49:23 PM1 @  $9.18
1/24/2018 11:27:43 PM2 @  $9.18
1/24/2018 4:14:50 PM10 @  $9.18
1/24/2018 2:49:44 PM10 @  $9.18
1/24/2018 10:37:36 AM9 @  $9.16
1/24/2018 2:21:02 AM2 @  $9.16
1/24/2018 2:21:00 AM89 @  $9.16
1/24/2018 1:34:51 AM11 @  $9.14
1/24/2018 1:21:03 AM3 @  $9.14
1/23/2018 11:40:57 PM10 @  $9.12
1/23/2018 8:27:56 PM20 @  $9.13
1/23/2018 7:08:37 PM50 @  $9.14
1/23/2018 8:29:12 AM5 @  $9.14
1/23/2018 12:47:43 AM3 @  $9.14
1/22/2018 8:59:02 PM1 @  $9.14
1/22/2018 6:13:07 AM2 @  $9.00
1/22/2018 1:43:25 AM1 @  $9.13
1/21/2018 6:18:28 PM27 @  $9.14
1/21/2018 5:50:15 PM53 @  $9.12
1/21/2018 5:49:57 PM47 @  $9.12
1/21/2018 4:30:42 PM3 @  $9.10
1/21/2018 3:51:09 PM17 @  $9.10
1/21/2018 1:39:17 PM4 @  $9.10
1/21/2018 8:13:25 AM50 @  $9.10
1/21/2018 2:01:23 AM10 @  $9.10
1/21/2018 1:59:01 AM6 @  $9.10
1/20/2018 3:58:57 PM10 @  $9.10
1/20/2018 1:10:25 PM100 @  $9.08
1/20/2018 12:44:20 PM69 @  $9.06
1/20/2018 12:43:59 PM10 @  $9.06
1/20/2018 11:25:08 AM15 @  $9.06
1/20/2018 8:30:16 AM3 @  $9.06
1/20/2018 8:25:03 AM1 @  $9.06
1/20/2018 3:24:20 AM2 @  $9.06
1/19/2018 5:23:26 PM100 @  $9.04
1/19/2018 5:23:26 PM100 @  $9.02
1/19/2018 5:23:26 PM100 @  $9.00
1/19/2018 12:29:43 PM50 @  $8.99
1/19/2018 7:28:08 AM1 @  $8.99
1/19/2018 6:16:13 AM25 @  $8.99
1/19/2018 6:15:42 AM24 @  $8.99
1/19/2018 5:06:57 AM50 @  $8.98
1/19/2018 2:51:33 AM25 @  $8.98
1/19/2018 1:00:40 AM25 @  $8.98
1/19/2018 12:33:45 AM100 @  $8.96
1/18/2018 8:15:05 PM65 @  $8.94
1/18/2018 8:14:47 PM35 @  $8.94
1/18/2018 8:14:35 PM60 @  $8.92
1/18/2018 3:23:21 PM5 @  $8.91
1/18/2018 1:30:26 PM1 @  $8.74
1/18/2018 1:29:11 PM14 @  $8.92
1/18/2018 9:49:04 AM3 @  $8.91
1/18/2018 9:46:39 AM2 @  $8.92
1/18/2018 9:46:39 AM5 @  $8.43
1/18/2018 9:46:39 AM2 @  $8.44
1/18/2018 3:56:05 AM3 @  $8.45
1/18/2018 3:43:15 AM7 @  $8.92
1/18/2018 12:28:15 AM5 @  $8.92
1/17/2018 11:40:23 PM12 @  $8.92
1/17/2018 10:11:44 PM1 @  $8.90
1/17/2018 10:11:44 PM55 @  $8.90
1/17/2018 4:42:13 AM1 @  $8.89
1/17/2018 3:59:05 AM44 @  $8.90
1/17/2018 3:53:40 AM10 @  $8.88
1/17/2018 3:53:40 AM40 @  $8.88
1/17/2018 2:08:42 AM10 @  $8.87
1/16/2018 11:58:02 PM50 @  $8.88
1/16/2018 11:05:56 PM24 @  $8.86
1/16/2018 10:03:00 PM51 @  $8.86
1/16/2018 7:41:46 PM25 @  $8.86
1/16/2018 7:37:29 PM95 @  $8.84
1/16/2018 6:38:49 PM5 @  $8.84
1/16/2018 6:37:56 PM100 @  $8.82
1/16/2018 2:18:21 PM52 @  $8.80
1/16/2018 1:36:19 PM11 @  $8.80
1/16/2018 8:44:15 AM2 @  $8.79
1/16/2018 3:07:08 AM1 @  $8.79
1/16/2018 1:06:20 AM8 @  $8.80
1/16/2018 1:06:20 AM45 @  $8.40
1/16/2018 12:22:38 AM3 @  $8.41
1/16/2018 12:22:37 AM29 @  $8.80
1/15/2018 11:27:06 PM82 @  $8.78
1/15/2018 11:27:05 PM18 @  $8.78
1/15/2018 9:43:46 PM82 @  $8.76
1/15/2018 2:27:28 PM13 @  $8.76
1/15/2018 2:27:27 PM5 @  $8.76
1/15/2018 4:29:21 AM70 @  $8.74
1/15/2018 3:09:02 AM20 @  $8.74
1/15/2018 2:19:53 AM10 @  $8.74
1/15/2018 1:45:50 AM40 @  $8.72
1/15/2018 1:30:52 AM20 @  $8.72
1/15/2018 1:26:46 AM2 @  $8.70
1/15/2018 12:13:26 AM2 @  $8.72
1/14/2018 11:31:40 PM5 @  $8.72
1/14/2018 11:13:36 PM2 @  $8.72
1/14/2018 11:07:15 PM1 @  $8.72
1/14/2018 11:06:41 PM30 @  $8.72
1/14/2018 11:06:40 PM100 @  $8.70
1/14/2018 10:45:59 PM20 @  $8.68
1/14/2018 10:45:41 PM30 @  $8.68
1/14/2018 10:32:53 PM30 @  $8.68
1/14/2018 9:38:35 PM20 @  $8.68
1/14/2018 9:17:33 PM23 @  $8.66
1/14/2018 8:35:01 PM1 @  $8.66
1/14/2018 7:27:15 PM40 @  $8.66
1/14/2018 5:37:21 PM25 @  $8.66
1/14/2018 5:13:33 PM2 @  $8.39
1/14/2018 5:12:37 PM11 @  $8.66
1/14/2018 4:04:45 PM14 @  $8.64
1/14/2018 3:34:51 PM1 @  $8.64
1/14/2018 10:47:49 AM4 @  $8.64
1/14/2018 8:13:19 AM6 @  $8.64
1/14/2018 8:12:28 AM20 @  $8.64
1/14/2018 8:09:10 AM55 @  $8.64
1/14/2018 8:08:48 AM100 @  $8.62
1/14/2018 8:08:48 AM100 @  $8.60
1/14/2018 8:01:29 AM109 @  $8.60
1/14/2018 6:44:09 AM109 @  $8.60
1/14/2018 6:31:52 AM100 @  $8.58
1/14/2018 6:31:51 AM100 @  $8.56
1/14/2018 6:28:30 AM26 @  $8.54
1/14/2018 6:28:30 AM10 @  $9.60
1/14/2018 6:28:30 AM10 @  $9.61
1/14/2018 6:28:30 AM50 @  $9.70
1/14/2018 5:19:49 AM4 @  $10.00
1/14/2018 4:31:09 AM15 @  $10.82
1/14/2018 2:09:19 AM15 @  $10.83
1/13/2018 9:56:14 PM100 @  $10.60
1/13/2018 9:56:14 PM8 @  $10.57
1/13/2018 9:56:04 PM100 @  $10.57
1/13/2018 9:55:43 PM100 @  $10.56
1/13/2018 9:55:33 PM100 @  $10.55
1/13/2018 9:55:24 PM100 @  $10.54
1/13/2018 9:55:16 PM100 @  $10.53
1/13/2018 9:55:08 PM54 @  $10.52
1/13/2018 9:54:59 PM1 @  $10.51
1/13/2018 8:38:52 PM89 @  $10.50
1/13/2018 7:23:40 PM8 @  $10.52
1/13/2018 1:45:05 PM30 @  $10.52
1/13/2018 1:27:08 PM25 @  $10.58
1/13/2018 3:21:28 AM75 @  $10.58
1/13/2018 2:40:52 AM1 @  $10.82
1/13/2018 2:22:17 AM5 @  $10.82
1/13/2018 1:57:54 AM1 @  $10.82
1/13/2018 1:53:59 AM10 @  $10.83
1/13/2018 1:31:47 AM6 @  $10.83
1/13/2018 1:22:21 AM1 @  $10.85
1/13/2018 12:41:32 AM10 @  $10.85
1/13/2018 12:13:51 AM1 @  $10.84
1/13/2018 12:13:40 AM100 @  $8.32
1/13/2018 12:13:27 AM100 @  $8.30
1/13/2018 12:11:49 AM100 @  $8.28
1/13/2018 12:11:30 AM100 @  $8.26
1/13/2018 12:11:09 AM99 @  $8.24
1/13/2018 12:11:08 AM1 @  $8.70
1/13/2018 12:11:06 AM100 @  $8.70
1/13/2018 12:11:05 AM100 @  $8.70
1/13/2018 12:11:04 AM99 @  $8.70
1/13/2018 12:11:03 AM1 @  $9.00
1/13/2018 12:11:03 AM99 @  $9.00
1/13/2018 12:11:01 AM1 @  $9.01
1/12/2018 11:19:24 PM100 @  $9.08
1/12/2018 11:18:57 PM10 @  $10.01
1/12/2018 10:01:45 PM8 @  $10.02
1/12/2018 10:01:30 PM80 @  $11.00
1/12/2018 9:22:40 PM10 @  $11.00
1/12/2018 7:46:06 PM10 @  $10.50
1/12/2018 8:03:59 AM1 @  $11.29
1/12/2018 6:03:45 AM98 @  $11.96
1/12/2018 2:08:18 AM10 @  $10.49
1/12/2018 12:06:22 AM100 @  $12.46
1/12/2018 12:06:19 AM100 @  $8.60
1/12/2018 12:06:18 AM100 @  $8.60
1/12/2018 12:06:16 AM100 @  $8.60
1/12/2018 12:06:15 AM100 @  $8.60
1/12/2018 12:06:13 AM100 @  $8.60
1/12/2018 12:06:10 AM100 @  $8.60
1/12/2018 12:06:09 AM100 @  $8.60
1/12/2018 12:06:08 AM100 @  $8.60
1/12/2018 12:06:06 AM100 @  $8.60
1/12/2018 12:06:06 AM90 @  $8.60
1/11/2018 11:00:02 PM10 @  $8.73
1/11/2018 5:00:37 PM10 @  $10.00
1/11/2018 4:11:56 PM10 @  $12.69
1/11/2018 4:11:55 PM44 @  $11.88
1/11/2018 4:11:55 PM50 @  $11.00
1/11/2018 3:56:39 PM6 @  $9.87
1/11/2018 3:56:39 PM4 @  $9.87
1/11/2018 3:56:39 PM62 @  $9.75
1/11/2018 6:15:28 AM9 @  $9.74
1/11/2018 4:52:20 AM25 @  $9.75
1/11/2018 12:49:10 AM25 @  $9.75
1/11/2018 12:48:53 AM100 @  $7.92
1/11/2018 12:46:16 AM100 @  $7.90
1/11/2018 12:30:09 AM100 @  $7.88
1/11/2018 12:22:19 AM100 @  $7.86
1/11/2018 12:21:07 AM100 @  $7.84
1/11/2018 12:19:09 AM100 @  $7.82
1/11/2018 12:19:08 AM100 @  $7.80
1/11/2018 12:18:21 AM100 @  $7.80
1/11/2018 12:15:11 AM88 @  $7.76
1/11/2018 12:13:39 AM12 @  $7.76
1/10/2018 11:32:36 PM100 @  $7.74
1/10/2018 7:23:54 PM1 @  $9.98
1/10/2018 5:35:40 PM10 @  $9.97
1/10/2018 5:35:29 PM1 @  $9.13
1/10/2018 3:37:59 AM49 @  $9.12
1/10/2018 1:18:16 AM1 @  $9.14
1/10/2018 1:11:11 AM100 @  $7.99
1/10/2018 1:09:40 AM100 @  $7.97
1/10/2018 1:09:29 AM100 @  $7.72
1/10/2018 1:09:14 AM100 @  $7.70
1/10/2018 1:08:59 AM100 @  $7.68
1/10/2018 1:08:37 AM100 @  $7.66
1/10/2018 1:08:25 AM100 @  $7.64
1/10/2018 1:08:14 AM100 @  $7.62
1/10/2018 1:08:01 AM100 @  $7.60
1/10/2018 1:07:51 AM100 @  $7.58
1/10/2018 1:07:39 AM100 @  $7.56
1/9/2018 2:59:13 PM100 @  $7.54
1/9/2018 2:45:09 PM43 @  $7.52
1/9/2018 6:15:52 AM57 @  $7.52
1/9/2018 5:50:31 AM100 @  $7.50
1/9/2018 4:59:56 AM99 @  $7.48
1/9/2018 4:59:48 AM1 @  $7.48
1/9/2018 4:54:11 AM49 @  $7.46
1/9/2018 4:54:03 AM51 @  $7.46
1/9/2018 3:38:50 AM100 @  $7.44
1/9/2018 3:02:11 AM85 @  $7.42
1/9/2018 3:01:31 AM15 @  $7.42
1/9/2018 2:27:21 AM55 @  $7.40
1/9/2018 2:25:22 AM45 @  $7.40
1/9/2018 12:51:55 AM27 @  $7.38
1/9/2018 12:32:08 AM3 @  $7.38
1/9/2018 12:12:17 AM70 @  $7.38
1/9/2018 12:12:04 AM100 @  $7.36
1/9/2018 12:05:26 AM98 @  $7.34
1/8/2018 11:06:42 PM2 @  $7.34
1/8/2018 10:48:58 PM20 @  $12.00
1/8/2018 8:05:20 PM2 @  $12.00
1/8/2018 8:02:56 PM5 @  $14.14
1/8/2018 8:01:35 PM2 @  $20.00
1/8/2018 8:01:23 PM1 @  $16.86
1/8/2018 8:01:16 PM1 @  $15.76
1/8/2018 7:52:13 PM1 @  $14.94
1/8/2018 7:52:08 PM1 @  $13.62
1/8/2018 7:52:03 PM1 @  $12.88
1/8/2018 7:47:47 PM1 @  $12.00
1/8/2018 7:47:42 PM2 @  $9.98
1/8/2018 8:36:28 AM2 @  $9.90
1/8/2018 3:38:39 AM1 @  $9.99
1/8/2018 3:38:25 AM100 @  $7.32
1/8/2018 3:38:17 AM100 @  $7.30
1/8/2018 3:38:10 AM100 @  $7.28
1/8/2018 3:37:58 AM100 @  $7.26
1/8/2018 3:37:47 AM100 @  $7.24
1/8/2018 3:37:39 AM100 @  $7.22
1/8/2018 3:37:07 AM30 @  $7.21
1/8/2018 3:36:52 AM100 @  $7.20
1/8/2018 3:35:51 AM100 @  $7.18
1/8/2018 3:35:15 AM100 @  $7.16
1/8/2018 3:34:56 AM100 @  $7.14
1/8/2018 2:57:26 AM20 @  $7.13
1/8/2018 12:05:54 AM100 @  $7.12
1/7/2018 9:22:07 AM1 @  $7.12
1/7/2018 9:21:55 AM100 @  $7.12
1/7/2018 8:15:52 AM99 @  $7.10
1/7/2018 2:37:50 AM1 @  $7.10
1/6/2018 9:15:12 PM100 @  $7.08
1/6/2018 9:14:58 PM100 @  $7.06
1/6/2018 5:23:25 PM99 @  $7.04
1/6/2018 5:11:46 PM1 @  $7.04
1/6/2018 9:50:31 AM120 @  $7.03
1/6/2018 6:26:59 AM30 @  $7.03
1/6/2018 6:26:58 AM20 @  $7.02
1/6/2018 5:12:24 AM34 @  $7.02
1/6/2018 3:27:30 AM1 @  $7.02
1/5/2018 5:33:11 AM1 @  $7.02
1/4/2018 7:30:21 PM25 @  $7.02
1/4/2018 6:49:58 PM1 @  $7.02
1/4/2018 2:57:28 PM5 @  $7.01
1/4/2018 5:07:02 AM19 @  $7.02
1/4/2018 5:05:02 AM1 @  $7.02
1/3/2018 11:58:55 PM10 @  $7.02
1/3/2018 12:53:44 PM6 @  $7.02
1/3/2018 8:52:46 AM1 @  $7.02
1/3/2018 7:49:46 AM1 @  $7.02
1/3/2018 5:04:13 AM19 @  $7.00
1/3/2018 2:29:53 AM25 @  $7.00
1/3/2018 12:07:04 AM50 @  $7.00
1/2/2018 7:27:16 PM4 @  $7.00
1/2/2018 7:53:30 AM1 @  $7.00
1/1/2018 5:50:58 PM1 @  $7.00
1/1/2018 8:38:11 AM43 @  $6.98
1/1/2018 4:47:48 AM1 @  $6.98
12/31/2017 11:18:25 PM10 @  $6.98
12/31/2017 11:18:24 PM46 @  $6.98
12/31/2017 8:53:32 PM77 @  $6.96
12/31/2017 7:49:10 PM1 @  $6.96
12/31/2017 6:32:19 PM1 @  $6.96
12/31/2017 12:13:39 PM1 @  $6.96
12/30/2017 8:49:21 PM20 @  $6.96
12/30/2017 8:49:21 PM100 @  $6.94
12/30/2017 8:49:20 PM100 @  $6.92
12/30/2017 8:49:20 PM100 @  $6.90
12/30/2017 8:49:20 PM100 @  $6.88
12/30/2017 5:21:15 PM90 @  $6.86
12/30/2017 4:29:30 PM10 @  $6.86
12/30/2017 1:31:16 PM8 @  $6.84
12/30/2017 1:31:06 PM17 @  $6.84
12/30/2017 1:30:59 PM2 @  $6.83
12/30/2017 4:18:41 AM1 @  $6.82
12/30/2017 12:40:07 AM1 @  $6.83
12/29/2017 11:46:09 PM75 @  $6.84
12/29/2017 11:45:45 PM100 @  $6.82
12/29/2017 11:45:04 PM100 @  $6.80
12/29/2017 11:44:50 PM100 @  $6.78
12/29/2017 11:44:29 PM100 @  $6.76
12/29/2017 11:44:28 PM20 @  $6.74
12/29/2017 9:32:46 PM100 @  $6.74
12/29/2017 9:32:36 PM4 @  $6.25
12/29/2017 7:26:18 PM2 @  $6.26
12/29/2017 1:23:48 PM69 @  $6.72
12/29/2017 12:47:06 PM1 @  $6.72
12/29/2017 4:48:49 AM36 @  $6.50
12/29/2017 12:59:26 AM20 @  $6.72
12/29/2017 12:27:42 AM10 @  $6.72
12/29/2017 12:27:41 AM20 @  $6.71
12/29/2017 12:27:41 AM100 @  $6.70
12/29/2017 12:27:41 AM100 @  $6.68
12/29/2017 12:27:41 AM100 @  $6.66
12/29/2017 12:26:57 AM67 @  $6.64
12/28/2017 7:11:34 PM9 @  $6.64
12/28/2017 4:37:34 PM1 @  $6.64
12/28/2017 4:36:37 PM23 @  $6.64
12/28/2017 4:36:28 PM100 @  $6.62
12/28/2017 4:34:18 PM77 @  $6.60
12/28/2017 3:13:12 AM7 @  $6.60
12/28/2017 2:21:52 AM10 @  $6.60
12/28/2017 2:21:51 AM6 @  $6.60
12/27/2017 9:50:55 PM14 @  $6.58
12/27/2017 8:45:43 PM1 @  $6.58
12/27/2017 7:59:34 PM1 @  $6.58
12/27/2017 6:17:26 PM47 @  $6.58
12/27/2017 7:43:00 AM1 @  $6.58
12/27/2017 7:42:53 AM15 @  $6.58
12/27/2017 4:43:15 AM4 @  $6.57
12/27/2017 4:43:15 AM21 @  $6.58
12/27/2017 4:43:15 AM19 @  $6.56
12/27/2017 4:43:14 AM100 @  $6.56
12/27/2017 3:36:33 AM10 @  $6.54
12/27/2017 2:55:47 AM3 @  $6.54
12/27/2017 1:42:24 AM3 @  $6.54
12/26/2017 7:38:20 PM3 @  $6.54
12/26/2017 7:19:22 PM5 @  $6.54
12/26/2017 6:27:06 PM5 @  $6.54
12/25/2017 8:13:31 PM5 @  $6.54
12/25/2017 12:22:21 PM1 @  $6.54
12/25/2017 2:31:28 AM5 @  $6.54
12/24/2017 4:12:56 PM1 @  $6.54
12/24/2017 8:28:10 AM3 @  $6.54
12/24/2017 7:13:23 AM1 @  $6.54
12/24/2017 5:04:11 AM10 @  $6.50
12/23/2017 10:25:25 AM2 @  $6.54
12/23/2017 4:13:03 AM5 @  $6.54
12/23/2017 1:15:31 AM1 @  $6.54
12/22/2017 3:52:30 PM39 @  $6.54
12/22/2017 10:22:37 AM5 @  $6.54
12/22/2017 8:24:34 AM1 @  $6.54
12/22/2017 2:52:54 AM1 @  $6.54
12/21/2017 3:20:51 AM1 @  $6.54
12/20/2017 9:54:14 PM100 @  $6.53
12/20/2017 6:53:26 PM76 @  $6.53
12/20/2017 12:40:53 PM29 @  $6.53
12/19/2017 10:20:32 PM20 @  $6.53
12/19/2017 2:41:00 AM10 @  $6.52
12/19/2017 2:40:42 AM90 @  $6.52
12/19/2017 2:39:16 AM10 @  $6.50
12/19/2017 2:38:55 AM90 @  $6.50
12/18/2017 11:34:50 PM17 @  $6.49
12/18/2017 11:34:50 PM3 @  $6.49
12/18/2017 8:33:58 PM97 @  $6.48
12/18/2017 6:13:22 PM2 @  $6.48
12/18/2017 1:40:35 PM1 @  $6.48
12/18/2017 1:40:35 PM100 @  $6.46
12/18/2017 9:21:28 AM20 @  $6.44
12/18/2017 2:06:25 AM5 @  $6.44
12/17/2017 6:53:18 PM3 @  $6.44
12/17/2017 7:39:56 AM3 @  $6.44
12/17/2017 3:35:46 AM1 @  $6.44
12/16/2017 7:50:46 PM1 @  $6.44
12/16/2017 7:50:46 PM58 @  $6.44
12/16/2017 7:50:45 PM1 @  $6.43
12/16/2017 1:58:01 PM19 @  $6.43
12/15/2017 7:36:22 AM10 @  $6.42
12/14/2017 9:37:19 PM1 @  $6.42
12/14/2017 8:48:51 PM30 @  $6.43
12/13/2017 4:47:12 PM1 @  $6.43
12/13/2017 4:08:41 AM1 @  $6.43
12/13/2017 4:08:41 AM6 @  $6.12
12/13/2017 4:07:15 AM2 @  $6.14
12/12/2017 4:43:20 PM11 @  $6.15
12/12/2017 8:28:40 AM5 @  $6.44
12/12/2017 4:39:24 AM1 @  $6.44
12/12/2017 4:38:43 AM4 @  $6.44
12/11/2017 11:52:16 PM6 @  $6.43
12/11/2017 3:05:13 PM19 @  $6.43
12/11/2017 9:44:41 AM6 @  $6.40
12/10/2017 10:34:43 AM1 @  $6.40
12/10/2017 8:03:58 AM5 @  $6.40
12/10/2017 6:15:30 AM1 @  $6.40
12/8/2017 3:05:40 AM1 @  $6.40
12/8/2017 2:39:24 AM1 @  $6.44
12/7/2017 7:49:41 AM39 @  $6.43
12/6/2017 4:38:02 PM1 @  $6.43
12/4/2017 4:34:40 PM1 @  $6.43
12/4/2017 8:47:50 AM8 @  $6.42
12/4/2017 2:56:39 AM1 @  $6.42
12/2/2017 3:51:46 PM1 @  $6.42
12/2/2017 3:51:46 PM4 @  $6.40
12/2/2017 8:19:36 AM40 @  $6.40
12/2/2017 4:04:34 AM1 @  $6.40
12/2/2017 1:43:09 AM1 @  $6.40
12/1/2017 7:40:08 PM1 @  $6.40
11/30/2017 9:52:21 PM1 @  $6.40
11/29/2017 7:02:41 PM10 @  $6.40
11/29/2017 5:12:22 PM17 @  $6.39
11/29/2017 5:12:10 PM28 @  $6.39
11/28/2017 12:15:40 AM25 @  $6.38
11/27/2017 5:03:52 PM1 @  $6.38
11/26/2017 1:27:57 PM1 @  $6.38
11/25/2017 12:21:27 PM5 @  $6.35
11/25/2017 8:38:56 AM4 @  $6.35
11/23/2017 10:04:12 PM1 @  $6.35
11/23/2017 10:04:02 PM1 @  $5.90
11/23/2017 9:06:57 PM2 @  $6.21
11/22/2017 5:23:36 PM10 @  $6.35
11/22/2017 6:57:28 AM10 @  $6.35
11/20/2017 8:54:41 PM5 @  $6.39
11/20/2017 7:15:16 PM1 @  $6.40
11/19/2017 4:55:37 PM4 @  $6.40
11/19/2017 4:55:37 PM9 @  $6.43
11/19/2017 12:26:02 PM1 @  $6.42
11/19/2017 12:25:51 PM14 @  $5.50
11/19/2017 12:25:34 PM1 @  $5.51
11/19/2017 12:25:26 PM10 @  $6.04
11/18/2017 3:11:50 PM1 @  $6.05
11/16/2017 10:49:54 PM1 @  $6.44
11/16/2017 6:32:11 PM5 @  $6.45
11/16/2017 5:13:38 AM1 @  $6.45
11/15/2017 3:49:37 AM1 @  $6.45
11/14/2017 10:54:59 PM150 @  $6.09
11/14/2017 5:30:55 AM10 @  $6.10
11/14/2017 5:30:28 AM24 @  $6.44
11/14/2017 5:30:06 AM20 @  $6.43
11/13/2017 7:34:33 PM5 @  $6.42
11/12/2017 3:58:00 PM100 @  $6.37
11/12/2017 3:58:00 PM8 @  $6.37
11/10/2017 11:20:32 PM10 @  $6.37
11/9/2017 1:54:57 PM67 @  $6.42
11/8/2017 6:53:59 PM89 @  $6.40
11/8/2017 2:20:04 PM2 @  $6.40
11/8/2017 8:08:00 AM9 @  $6.40
11/8/2017 4:11:35 AM2 @  $6.42
11/7/2017 2:35:45 AM6 @  $6.41
11/6/2017 9:42:11 PM10 @  $6.40
11/5/2017 5:47:14 PM9 @  $6.41
11/3/2017 11:52:01 PM5 @  $6.41
11/3/2017 7:27:13 AM8 @  $6.42
11/3/2017 6:53:25 AM11 @  $6.44
11/3/2017 6:53:24 AM65 @  $6.44
11/3/2017 6:53:24 AM100 @  $6.42
11/3/2017 6:53:23 AM11 @  $6.41
11/3/2017 6:53:23 AM99 @  $6.40
11/2/2017 5:32:51 PM25 @  $6.39
11/2/2017 9:23:54 AM21 @  $6.38
11/1/2017 5:33:58 PM1 @  $6.38
10/31/2017 11:03:15 PM3 @  $6.38
10/31/2017 9:45:42 AM2 @  $6.37
10/31/2017 6:51:53 AM77 @  $5.90
10/31/2017 2:00:00 AM3 @  $5.90
10/31/2017 1:54:14 AM1 @  $6.37
10/31/2017 12:42:53 AM11 @  $6.05
10/30/2017 12:14:53 PM1 @  $5.89
10/30/2017 12:14:53 PM91 @  $5.00
10/30/2017 12:14:53 PM1 @  $5.16
10/30/2017 11:39:53 AM1 @  $5.50
10/30/2017 11:39:52 AM99 @  $5.50
10/30/2017 11:38:32 AM1 @  $5.91
10/30/2017 11:37:45 AM11 @  $5.92
10/30/2017 11:37:10 AM15 @  $6.00
10/30/2017 4:15:23 AM7 @  $6.01
10/30/2017 12:02:52 AM7 @  $6.35
10/29/2017 8:26:42 PM3 @  $6.35
10/29/2017 9:07:22 AM1 @  $6.35
10/29/2017 1:57:21 AM1 @  $6.35
10/28/2017 9:33:08 PM1 @  $6.35
10/27/2017 7:46:59 AM3 @  $6.35
10/26/2017 12:57:03 PM1 @  $6.40
10/26/2017 12:56:52 PM9 @  $6.41
10/26/2017 11:19:55 AM10 @  $6.40
10/26/2017 11:19:47 AM100 @  $6.38
10/26/2017 11:19:47 AM20 @  $6.36
10/26/2017 11:19:38 AM100 @  $6.36
10/26/2017 11:19:33 AM100 @  $6.34
10/26/2017 11:19:26 AM100 @  $6.32
10/26/2017 11:19:21 AM100 @  $6.30
10/26/2017 11:19:16 AM100 @  $6.28
10/26/2017 11:19:10 AM100 @  $6.26
10/26/2017 11:19:04 AM100 @  $6.24
10/26/2017 11:19:00 AM100 @  $6.22
10/26/2017 11:18:54 AM15 @  $6.21
10/23/2017 10:11:36 AM25 @  $6.20
10/22/2017 7:55:02 PM5 @  $6.20
10/22/2017 1:06:11 PM5 @  $6.20
10/22/2017 5:12:12 AM3 @  $6.20
10/22/2017 1:19:30 AM2 @  $6.20
10/21/2017 6:58:43 PM20 @  $6.20
10/21/2017 8:45:48 AM10 @  $6.20
10/21/2017 8:45:19 AM30 @  $6.20
10/21/2017 8:45:00 AM20 @  $6.19
10/21/2017 8:44:43 AM100 @  $6.18
10/21/2017 8:44:24 AM100 @  $6.16
10/21/2017 12:56:32 AM70 @  $6.14
10/20/2017 7:18:49 PM1 @  $6.14
10/20/2017 7:14:05 PM4 @  $6.14
10/20/2017 7:13:14 PM25 @  $6.14
10/20/2017 7:12:57 PM100 @  $6.12
10/20/2017 7:12:40 PM100 @  $6.10
10/20/2017 7:07:50 AM100 @  $6.08
10/20/2017 2:45:45 AM100 @  $6.06
10/20/2017 2:45:45 AM12 @  $6.04
10/20/2017 2:45:45 AM60 @  $6.04
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/19/2018$1,063.80$0.024
10/12/2018$1,045.65$0.023
10/5/2018$1,146.88$0.026
10/1/2018 Q*$1,253.20$0.028
7/2/2018 Q*$938.07$0.023
5/4/2018$879.54$0.021
4/27/2018$1,017.24$0.024
4/22/2018$887.76$0.021
4/19/2018$959.00$0.023
4/15/2018$896.27$0.022
4/14/2018$959.00$0.023
4/7/2018$887.80$0.021
4/6/2018$846.20$0.020
4/1/2018 Q*$1,284.32$0.031
4/1/2018$875.62$0.021
3/30/2018$867.10$0.021
3/25/2018$850.47$0.020
3/22/2018$917.47$0.022
3/16/2018$1,075.52$0.026
3/12/2018$1,255.20$0.030
3/8/2018$1,388.38$0.033
3/6/2018$1,309.25$0.031
3/4/2018$1,280.01$0.031
2/24/2018$2,001.49$0.049
2/19/2018$1,898.19$0.048
2/18/2018$1,883.08$0.048
2/16/2018$1,648.70$0.042
2/14/2018$1,567.73$0.040
2/11/2018$1,455.38$0.038
2/7/2018$1,424.11$0.039
2/3/2018$1,377.05$0.038
1/31/2018$1,178.29$0.033
1/26/2018$1,071.04$0.031
1/24/2018$920.75$0.027
1/19/2018$959.53$0.029
1/15/2018$982.31$0.030
1/13/2018$873.50$0.028
1/8/2018$496.02$0.020
1/6/2018$332.64$0.014
1/3/2018$366.08$0.015
1/1/2018 Q*$430.12$0.018
12/28/2017$305.79$0.014
12/28/2017$262.93$0.012
12/22/2017$230.65$0.010
12/17/2017$193.51$0.009
12/8/2017$298.34$0.014
12/3/2017$272.29$0.013
12/2/2017$270.03$0.012
11/28/2017$265.69$0.012
11/26/2017$256.88$0.012
11/17/2017$256.90$0.012
11/15/2017$218.10$0.010
11/8/2017$284.94$0.013
11/2/2017$373.81$0.017
10/27/2017$479.18$0.022
10/25/2017$415.49$0.020
10/21/2017$432.68$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $10.76     50 @ $11.21
50 @ $10.33     100 @ $11.22
89 @ $9.76     23 @ $11.24
200 @ $9.50     159 @ $11.25
1 @ $9.50     30 @ $11.28
7 @ $9.46     15 @ $11.28
50 @ $9.01     1 @ $11.29
10 @ $4.75     100 @ $11.30
5 @ $3.60     100 @ $11.32
5 @ $3.50     100 @ $11.34
2 @ $3.40     100 @ $11.36
    100 @ $11.38
    100 @ $11.40
    100 @ $11.42
    100 @ $11.44
    100 @ $11.46
    20 @ $12.55

RELATED FORUM POSTS

Topics Last Post Replies

Related News