sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$39,941.83
Last Trade Price
$9.53
Avg Price (Last 100 Trades)
$9.14
Total Shares (Float)
100,000
IPO Shares Remaining
57,390
Volume Today/Avg
0 / 11

Dividends

Next Quarterly Div in
70 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.41
R.O.D. (last 365 days)
15.40%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2018 3:16:35 PM4 @  $9.53
4/19/2018 7:22:41 AM1 @  $9.52
4/17/2018 5:22:55 AM1 @  $9.53
4/16/2018 7:12:48 AM2 @  $9.54
4/14/2018 4:03:46 AM1 @  $9.54
4/14/2018 4:03:31 AM25 @  $8.75
4/13/2018 2:13:08 PM3 @  $8.88
4/13/2018 5:52:11 AM1 @  $9.59
4/13/2018 3:40:36 AM2 @  $9.59
4/13/2018 3:40:36 AM2 @  $8.93
4/13/2018 3:40:24 AM5 @  $8.93
4/12/2018 3:46:39 PM3 @  $8.94
4/12/2018 7:27:43 AM9 @  $9.60
4/12/2018 5:30:41 AM3 @  $9.60
4/12/2018 5:30:41 AM10 @  $9.20
4/12/2018 3:05:46 AM9 @  $9.20
4/12/2018 2:18:36 AM5 @  $9.20
4/11/2018 3:43:58 PM2 @  $9.19
4/11/2018 12:47:14 PM2 @  $8.89
4/11/2018 11:01:43 AM3 @  $9.20
4/11/2018 7:27:04 AM1 @  $9.19
4/8/2018 7:48:46 PM1 @  $9.60
4/8/2018 7:48:18 PM2 @  $9.20
4/8/2018 7:48:18 PM2 @  $9.21
4/7/2018 5:46:15 AM3 @  $9.21
4/7/2018 5:45:32 AM7 @  $9.68
4/7/2018 2:21:55 AM4 @  $9.67
4/7/2018 2:21:34 AM2 @  $8.50
4/7/2018 2:21:11 AM1 @  $8.51
4/6/2018 11:45:47 PM1 @  $9.24
4/5/2018 4:32:04 AM10 @  $9.26
4/5/2018 4:32:04 AM50 @  $9.25
4/5/2018 4:32:04 AM1 @  $9.28
4/5/2018 4:32:04 AM1 @  $9.39
4/5/2018 4:32:04 AM1 @  $9.41
4/5/2018 4:32:03 AM1 @  $9.43
4/4/2018 6:00:15 PM5 @  $9.43
4/3/2018 3:32:02 AM15 @  $9.75
4/2/2018 11:50:05 PM10 @  $9.75
4/2/2018 10:50:05 PM16 @  $9.75
4/2/2018 10:49:57 PM4 @  $9.80
4/2/2018 10:49:46 PM3 @  $9.80
4/2/2018 8:50:22 AM2 @  $9.79
4/2/2018 8:33:02 AM1 @  $9.89
4/1/2018 8:25:09 PM1 @  $9.90
3/30/2018 2:30:43 PM3 @  $9.91
3/30/2018 7:37:01 AM1 @  $9.91
3/30/2018 4:18:57 AM1 @  $9.92
3/30/2018 4:18:31 AM20 @  $9.44
3/30/2018 4:18:15 AM1 @  $9.45
3/29/2018 7:01:12 AM1 @  $9.46
3/28/2018 11:41:33 AM1 @  $9.98
3/28/2018 11:41:24 AM22 @  $9.50
3/27/2018 2:55:51 AM5 @  $9.51
3/27/2018 2:54:55 AM1 @  $10.07
3/26/2018 4:14:41 AM1 @  $9.99
3/25/2018 11:35:39 AM5 @  $9.99
3/25/2018 7:15:58 AM30 @  $9.50
3/24/2018 9:13:40 AM4 @  $9.99
3/24/2018 2:04:13 AM1 @  $10.09
3/23/2018 4:59:07 PM2 @  $9.92
3/23/2018 9:07:50 AM7 @  $10.12
3/23/2018 7:38:41 AM2 @  $10.12
3/22/2018 8:27:42 AM1 @  $10.13
3/22/2018 7:27:36 AM1 @  $10.13
3/21/2018 6:47:03 PM10 @  $10.13
3/21/2018 4:43:29 AM20 @  $10.13
3/19/2018 9:49:24 AM5 @  $10.14
3/19/2018 8:22:35 AM1 @  $10.15
3/18/2018 10:41:42 PM1 @  $10.15
3/18/2018 4:19:38 PM55 @  $10.14
3/18/2018 2:25:24 PM10 @  $10.11
3/18/2018 1:07:57 AM2 @  $10.14
3/17/2018 5:03:13 PM5 @  $9.65
3/17/2018 3:40:25 PM5 @  $10.14
3/16/2018 7:47:20 AM65 @  $10.12
3/15/2018 7:31:24 AM1 @  $10.24
3/15/2018 7:31:06 AM18 @  $10.25
3/14/2018 6:16:27 AM7 @  $10.24
3/14/2018 2:34:44 AM3 @  $10.38
3/14/2018 2:34:29 AM10 @  $9.52
3/14/2018 2:34:19 AM10 @  $9.53
3/13/2018 2:28:55 PM1 @  $9.54
3/13/2018 2:28:29 PM1 @  $10.39
3/13/2018 2:25:57 PM49 @  $10.00
3/13/2018 5:00:11 AM1 @  $10.00
3/13/2018 3:00:52 AM37 @  $10.39
3/12/2018 9:00:24 AM75 @  $10.30
3/12/2018 4:30:25 AM1 @  $10.45
3/11/2018 5:43:29 PM1 @  $10.44
3/11/2018 5:22:51 PM5 @  $10.51
3/11/2018 5:03:17 PM5 @  $10.51
3/11/2018 12:59:56 PM5 @  $10.51
3/11/2018 12:06:33 PM13 @  $10.51
3/11/2018 12:06:17 PM10 @  $10.00
3/11/2018 2:52:41 AM1 @  $10.10
3/10/2018 6:30:22 PM20 @  $10.52
3/10/2018 6:30:22 PM5 @  $10.00
3/10/2018 6:30:11 PM25 @  $10.00
3/10/2018 6:30:11 PM1 @  $10.03
3/10/2018 6:30:11 PM10 @  $10.03
3/10/2018 6:30:00 PM15 @  $10.03
3/10/2018 3:34:34 PM10 @  $10.04
3/10/2018 1:57:48 PM3 @  $10.52
3/10/2018 11:31:28 AM1 @  $10.52
3/10/2018 6:17:52 AM1 @  $10.53
3/9/2018 7:02:29 PM1 @  $10.53
3/9/2018 2:01:33 PM1 @  $10.53
3/9/2018 2:01:33 PM1 @  $10.53
3/8/2018 11:38:23 AM19 @  $10.52
3/8/2018 7:17:15 AM2 @  $10.53
3/8/2018 6:13:38 AM1 @  $10.53
3/7/2018 10:29:32 PM1 @  $10.53
3/7/2018 6:52:38 AM30 @  $10.55
3/6/2018 11:21:49 PM4 @  $10.55
3/6/2018 11:21:31 PM20 @  $10.50
3/6/2018 6:46:21 AM7 @  $10.49
3/6/2018 2:57:27 AM1 @  $10.55
3/6/2018 2:46:08 AM5 @  $10.00
3/5/2018 7:34:36 PM5 @  $9.70
3/4/2018 10:26:39 PM35 @  $10.00
3/4/2018 7:36:35 PM12 @  $10.00
3/4/2018 7:35:40 PM26 @  $10.55
3/4/2018 5:39:45 PM2 @  $10.54
3/4/2018 4:44:18 PM2 @  $9.71
3/4/2018 4:05:26 PM4 @  $10.55
3/4/2018 3:33:48 PM5 @  $10.55
3/4/2018 3:33:21 PM1 @  $10.59
3/4/2018 11:55:46 AM4 @  $10.59
3/4/2018 11:55:19 AM12 @  $10.60
3/4/2018 4:42:19 AM9 @  $10.59
3/3/2018 1:10:57 AM1 @  $10.59
3/3/2018 1:08:05 AM5 @  $10.53
3/2/2018 3:45:16 AM5 @  $10.53
3/2/2018 2:58:39 AM5 @  $10.09
3/2/2018 2:27:04 AM40 @  $9.90
3/2/2018 2:26:48 AM5 @  $9.31
3/2/2018 2:03:17 AM3 @  $9.32
3/2/2018 2:03:17 AM10 @  $9.83
3/2/2018 2:03:17 AM10 @  $9.84
3/2/2018 2:03:16 AM10 @  $9.85
3/1/2018 9:17:13 PM5 @  $10.06
3/1/2018 6:18:14 PM5 @  $10.60
3/1/2018 4:02:08 PM57 @  $10.60
3/1/2018 3:58:52 PM10 @  $10.60
3/1/2018 3:43:56 PM1 @  $10.60
3/1/2018 3:09:57 PM3 @  $10.60
3/1/2018 3:09:56 PM29 @  $10.60
3/1/2018 2:35:52 PM11 @  $10.58
3/1/2018 12:10:26 PM3 @  $10.58
3/1/2018 10:21:35 AM4 @  $10.58
3/1/2018 6:05:31 AM29 @  $10.58
3/1/2018 5:45:51 AM4 @  $10.58
3/1/2018 3:51:23 AM3 @  $10.56
3/1/2018 2:36:38 AM5 @  $10.07
3/1/2018 2:10:27 AM46 @  $10.58
3/1/2018 2:10:25 AM3 @  $10.58
3/1/2018 1:49:21 AM2 @  $10.56
3/1/2018 1:36:46 AM10 @  $10.56
3/1/2018 12:57:37 AM5 @  $10.56
2/28/2018 9:40:11 PM22 @  $10.56
2/28/2018 9:32:36 PM13 @  $10.56
2/28/2018 9:12:33 PM5 @  $10.56
2/28/2018 9:01:07 PM5 @  $10.56
2/28/2018 8:46:21 PM5 @  $10.56
2/28/2018 8:39:52 PM5 @  $10.56
2/28/2018 8:39:32 PM28 @  $10.56
2/28/2018 7:20:27 PM7 @  $10.55
2/28/2018 7:07:45 PM5 @  $10.55
2/28/2018 6:58:48 PM4 @  $10.55
2/28/2018 6:40:06 PM1 @  $10.55
2/28/2018 6:25:29 PM1 @  $10.55
2/28/2018 6:24:26 PM7 @  $10.55
2/28/2018 5:21:29 PM11 @  $10.54
2/28/2018 2:37:03 PM11 @  $10.54
2/28/2018 2:27:26 PM3 @  $10.54
2/28/2018 1:26:03 PM10 @  $10.54
2/28/2018 12:08:25 PM29 @  $10.54
2/28/2018 8:05:06 AM3 @  $10.54
2/28/2018 3:08:24 AM1 @  $10.54
2/28/2018 2:03:38 AM1 @  $10.54
2/28/2018 12:07:38 AM2 @  $10.54
2/27/2018 10:52:51 PM21 @  $10.35
2/27/2018 3:58:26 PM25 @  $10.54
2/27/2018 3:58:25 PM4 @  $10.54
2/27/2018 3:15:00 PM25 @  $10.52
2/27/2018 1:35:36 PM4 @  $10.52
2/27/2018 6:26:52 AM10 @  $10.52
2/27/2018 5:54:11 AM1 @  $10.52
2/27/2018 5:54:00 AM60 @  $10.52
2/26/2018 12:35:02 PM83 @  $10.50
2/26/2018 8:47:39 AM9 @  $10.48
2/26/2018 3:37:46 AM1 @  $10.48
2/25/2018 11:06:33 PM2 @  $10.50
2/25/2018 8:23:42 PM5 @  $10.50
2/25/2018 7:39:04 PM10 @  $10.50
2/25/2018 5:32:23 PM33 @  $10.48
2/25/2018 5:04:09 PM2 @  $10.48
2/25/2018 12:25:43 PM65 @  $10.48
2/24/2018 10:38:58 PM25 @  $10.46
2/24/2018 10:25:24 PM27 @  $10.46
2/24/2018 9:28:58 PM8 @  $10.46
2/24/2018 4:15:57 PM10 @  $9.80
2/24/2018 1:27:25 PM8 @  $10.46
2/24/2018 1:03:44 PM27 @  $10.46
2/24/2018 12:42:41 PM1 @  $10.46
2/24/2018 12:42:33 PM4 @  $10.46
2/24/2018 12:42:08 PM59 @  $10.44
2/24/2018 11:38:07 AM137 @  $10.39
2/24/2018 9:14:23 AM20 @  $10.39
2/24/2018 5:21:41 AM1 @  $10.39
2/24/2018 5:00:36 AM8 @  $10.39
2/24/2018 3:19:10 AM5 @  $10.39
2/24/2018 3:13:23 AM1 @  $10.39
2/24/2018 3:13:23 AM50 @  $9.50
2/24/2018 3:11:52 AM25 @  $9.51
2/24/2018 3:10:54 AM1 @  $10.44
2/24/2018 2:59:40 AM18 @  $10.40
2/24/2018 2:00:02 AM21 @  $10.44
2/24/2018 12:16:48 AM1 @  $10.44
2/23/2018 10:07:13 PM12 @  $10.44
2/23/2018 10:07:11 PM6 @  $10.44
2/23/2018 9:57:22 PM8 @  $10.42
2/23/2018 9:55:04 PM32 @  $10.42
2/23/2018 9:04:30 PM10 @  $10.42
2/23/2018 8:00:17 PM2 @  $10.42
2/23/2018 5:10:57 PM10 @  $9.99
2/23/2018 3:00:00 PM15 @  $10.42
2/23/2018 2:58:22 PM15 @  $10.42
2/23/2018 2:53:15 PM6 @  $10.42
2/23/2018 11:57:08 AM1 @  $10.42
2/23/2018 11:57:07 AM5 @  $9.99
2/23/2018 5:02:54 AM20 @  $10.00
2/23/2018 4:27:24 AM11 @  $10.42
2/23/2018 4:26:46 AM10 @  $10.41
2/23/2018 4:25:12 AM7 @  $10.41
2/22/2018 5:40:51 PM8 @  $10.41
2/22/2018 4:35:55 PM25 @  $10.00
2/22/2018 4:22:32 PM45 @  $10.40
2/22/2018 4:21:30 PM3 @  $10.40
2/22/2018 3:03:24 PM46 @  $10.40
2/22/2018 3:02:58 PM6 @  $10.40
2/22/2018 3:02:58 PM24 @  $10.38
2/22/2018 5:48:59 AM1 @  $10.37
2/22/2018 5:48:49 AM76 @  $10.38
2/22/2018 5:48:37 AM100 @  $10.36
2/22/2018 5:48:27 AM100 @  $10.34
2/22/2018 5:48:16 AM100 @  $10.32
2/22/2018 5:48:08 AM100 @  $10.30
2/22/2018 2:35:34 AM10 @  $10.15
2/21/2018 11:53:21 PM5 @  $10.25
2/21/2018 9:43:29 PM100 @  $10.28
2/21/2018 4:46:59 PM8 @  $10.07
2/21/2018 12:53:10 PM7 @  $10.26
2/21/2018 6:19:54 AM1 @  $10.26
2/21/2018 1:54:17 AM16 @  $10.26
2/21/2018 12:28:19 AM34 @  $10.26
2/21/2018 12:28:08 AM42 @  $10.26
2/20/2018 9:37:41 PM38 @  $10.24
2/20/2018 9:21:06 PM27 @  $10.24
2/20/2018 5:39:07 PM92 @  $10.00
2/20/2018 5:38:58 PM35 @  $10.24
2/20/2018 5:02:07 PM48 @  $10.22
2/20/2018 4:47:44 PM8 @  $10.22
2/20/2018 7:41:33 AM7 @  $10.21
2/20/2018 6:00:47 AM11 @  $10.22
2/20/2018 3:44:37 AM2 @  $10.22
2/20/2018 3:44:37 AM11 @  $10.22
2/20/2018 12:13:10 AM4 @  $10.21
2/19/2018 9:35:52 PM20 @  $10.22
2/19/2018 1:17:49 PM38 @  $10.20
2/19/2018 9:46:32 AM9 @  $10.20
2/19/2018 6:50:43 AM21 @  $10.20
2/19/2018 3:13:03 AM1 @  $10.20
2/19/2018 1:23:25 AM2 @  $10.20
2/18/2018 10:49:59 PM1 @  $10.20
2/18/2018 8:42:30 PM15 @  $10.20
2/18/2018 7:48:25 PM13 @  $10.20
2/18/2018 6:30:24 PM7 @  $10.18
2/18/2018 6:29:08 PM5 @  $9.85
2/18/2018 5:55:53 PM5 @  $10.10
2/18/2018 2:45:50 PM23 @  $10.18
2/18/2018 1:19:52 PM5 @  $10.18
2/18/2018 11:51:22 AM1 @  $10.18
2/18/2018 9:40:08 AM1 @  $10.18
2/18/2018 8:08:52 AM8 @  $10.18
2/18/2018 3:54:47 AM2 @  $10.18
2/18/2018 3:54:39 AM1 @  $10.18
2/18/2018 3:46:23 AM52 @  $10.18
2/18/2018 2:45:39 AM25 @  $10.16
2/18/2018 1:26:40 AM1 @  $10.16
2/17/2018 11:51:00 PM25 @  $10.16
2/17/2018 10:20:34 PM25 @  $10.16
2/17/2018 8:59:39 PM1 @  $10.16
2/17/2018 8:59:31 PM7 @  $10.16
2/17/2018 7:10:09 PM15 @  $10.16
2/17/2018 7:10:01 PM1 @  $10.16
2/17/2018 7:09:56 PM25 @  $10.10
2/17/2018 7:09:30 PM12 @  $10.11
2/17/2018 6:42:29 PM6 @  $10.14
2/17/2018 6:41:55 PM10 @  $10.14
2/17/2018 4:47:40 PM10 @  $10.14
2/17/2018 12:58:55 PM14 @  $10.14
2/17/2018 3:23:31 AM5 @  $10.14
2/16/2018 3:12:06 PM2 @  $10.14
2/16/2018 1:19:30 PM5 @  $10.14
2/16/2018 12:25:28 PM3 @  $10.14
2/16/2018 12:25:17 PM45 @  $10.14
2/16/2018 6:53:42 AM2 @  $10.12
2/16/2018 4:44:00 AM44 @  $10.12
2/16/2018 4:43:45 AM10 @  $10.12
2/16/2018 4:37:58 AM2 @  $10.11
2/15/2018 9:14:20 PM1 @  $10.11
2/15/2018 9:14:15 PM25 @  $9.70
2/15/2018 8:13:15 PM3 @  $9.71
2/15/2018 6:58:47 PM15 @  $10.12
2/15/2018 6:39:45 PM11 @  $10.12
2/15/2018 4:57:45 PM1 @  $10.12
2/15/2018 3:34:46 PM8 @  $10.12
2/15/2018 3:22:02 PM4 @  $10.12
2/15/2018 3:22:02 PM5 @  $10.12
2/15/2018 6:47:32 AM75 @  $10.10
2/15/2018 5:38:18 AM20 @  $10.10
2/15/2018 3:41:43 AM5 @  $10.10
2/15/2018 1:17:02 AM19 @  $10.08
2/14/2018 11:27:18 PM15 @  $10.08
2/14/2018 7:40:07 PM10 @  $10.08
2/14/2018 7:39:56 PM5 @  $10.07
2/14/2018 3:25:57 PM2 @  $10.06
2/14/2018 3:25:52 PM5 @  $9.26
2/14/2018 2:38:50 PM3 @  $9.27
2/14/2018 12:05:51 PM5 @  $10.08
2/14/2018 6:28:24 AM2 @  $10.08
2/14/2018 6:27:49 AM49 @  $10.08
2/14/2018 4:51:44 AM49 @  $10.06
2/14/2018 4:46:45 AM50 @  $10.06
2/14/2018 4:46:44 AM1 @  $10.06
2/14/2018 4:10:19 AM99 @  $10.06
2/14/2018 4:10:15 AM4 @  $9.91
2/14/2018 3:52:28 AM10 @  $9.95
2/14/2018 2:37:36 AM1 @  $10.06
2/14/2018 2:21:52 AM48 @  $10.02
2/14/2018 12:52:10 AM50 @  $10.02
2/13/2018 10:27:39 PM2 @  $10.02
2/13/2018 5:48:05 PM75 @  $10.00
2/13/2018 2:52:06 PM3 @  $10.00
2/13/2018 2:50:27 PM1 @  $10.00
2/13/2018 1:49:37 PM1 @  $10.00
2/13/2018 3:44:44 AM16 @  $10.00
2/13/2018 3:44:12 AM4 @  $10.00
2/13/2018 1:22:37 AM26 @  $9.98
2/13/2018 12:25:54 AM50 @  $9.98
2/13/2018 12:25:36 AM24 @  $9.98
2/13/2018 12:20:28 AM18 @  $9.96
2/12/2018 11:39:16 PM57 @  $9.96
2/12/2018 10:55:52 PM25 @  $9.96
2/12/2018 6:11:07 PM39 @  $9.94
2/12/2018 2:57:22 PM5 @  $9.94
2/12/2018 11:23:32 AM3 @  $9.94
2/12/2018 8:39:10 AM1 @  $9.94
2/12/2018 5:16:30 AM1 @  $9.94
2/12/2018 5:01:21 AM1 @  $9.94
2/12/2018 5:01:20 AM50 @  $9.94
2/12/2018 12:40:23 AM50 @  $9.92
2/12/2018 12:39:33 AM50 @  $9.92
2/12/2018 12:05:55 AM79 @  $9.90
2/12/2018 12:04:32 AM21 @  $9.90
2/12/2018 12:01:51 AM49 @  $9.88
2/12/2018 12:01:51 AM18 @  $9.88
2/11/2018 11:55:41 PM33 @  $9.94
2/11/2018 8:05:40 PM20 @  $10.47
2/11/2018 8:05:15 PM33 @  $10.48
2/11/2018 1:22:19 PM17 @  $10.47
2/11/2018 9:01:07 AM26 @  $9.86
2/11/2018 7:14:50 AM34 @  $9.86
2/11/2018 1:30:05 AM40 @  $9.86
2/11/2018 1:25:34 AM100 @  $9.84
2/11/2018 1:25:04 AM100 @  $9.82
2/11/2018 1:25:02 AM3 @  $9.80
2/11/2018 1:24:30 AM100 @  $9.80
2/11/2018 1:23:23 AM100 @  $9.78
2/11/2018 1:22:52 AM100 @  $9.76
2/11/2018 1:22:27 AM100 @  $9.74
2/11/2018 1:21:48 AM100 @  $9.72
2/11/2018 1:20:49 AM100 @  $9.70
2/10/2018 7:20:17 PM31 @  $9.68
2/10/2018 7:49:05 AM3 @  $9.67
2/10/2018 3:16:45 AM1 @  $9.68
2/10/2018 2:37:17 AM25 @  $9.68
2/10/2018 2:37:06 AM43 @  $9.68
2/10/2018 1:51:12 AM17 @  $9.66
2/9/2018 8:40:08 PM43 @  $9.66
2/9/2018 5:51:45 PM2 @  $9.66
2/9/2018 1:38:40 PM10 @  $9.65
2/9/2018 1:38:38 PM38 @  $9.66
2/9/2018 8:51:09 AM34 @  $9.66
2/9/2018 7:58:55 AM2 @  $9.66
2/9/2018 1:51:10 AM1 @  $9.66
2/9/2018 12:45:12 AM1 @  $9.66
2/8/2018 8:17:26 PM59 @  $9.66
2/8/2018 3:48:49 PM3 @  $9.66
2/8/2018 1:06:19 PM89 @  $9.62
2/7/2018 4:53:46 PM5 @  $9.62
2/7/2018 1:37:20 PM2 @  $9.62
2/7/2018 9:08:09 AM1 @  $9.62
2/7/2018 6:46:59 AM1 @  $9.62
2/7/2018 3:19:33 AM1 @  $9.61
2/7/2018 3:19:23 AM3 @  $9.60
2/7/2018 2:41:57 AM3 @  $9.60
2/4/2018 7:54:58 PM50 @  $9.60
2/3/2018 11:34:23 PM2 @  $9.62
2/3/2018 5:51:56 PM5 @  $9.61
2/3/2018 5:51:55 PM40 @  $9.60
2/3/2018 5:51:42 PM100 @  $9.60
2/3/2018 2:32:18 PM34 @  $9.58
2/3/2018 2:19:25 PM9 @  $9.58
2/3/2018 2:16:26 PM57 @  $9.58
2/3/2018 12:31:14 PM45 @  $9.56
2/3/2018 7:49:48 AM1 @  $9.56
2/3/2018 6:01:32 AM1 @  $9.56
2/3/2018 2:47:02 AM1 @  $9.56
2/2/2018 11:49:48 PM21 @  $9.56
2/2/2018 10:15:02 PM5 @  $9.56
2/2/2018 9:36:51 PM29 @  $9.45
2/2/2018 3:28:53 PM6 @  $9.45
2/2/2018 12:29:28 PM1 @  $9.47
2/2/2018 5:33:43 AM26 @  $9.56
2/1/2018 1:12:03 PM10 @  $9.54
2/1/2018 6:39:58 AM90 @  $9.54
2/1/2018 6:39:15 AM100 @  $9.52
2/1/2018 6:35:22 AM100 @  $9.50
2/1/2018 6:35:04 AM100 @  $9.48
2/1/2018 6:34:56 AM54 @  $9.46
2/1/2018 4:32:47 AM15 @  $9.45
2/1/2018 2:27:27 AM5 @  $9.45
2/1/2018 2:27:25 AM46 @  $9.46
2/1/2018 1:55:52 AM54 @  $9.44
1/31/2018 9:55:03 PM21 @  $9.44
1/31/2018 8:06:21 PM25 @  $9.44
1/31/2018 2:49:59 PM91 @  $9.42
1/31/2018 1:52:05 PM3 @  $9.42
1/31/2018 7:52:11 AM1 @  $9.42
1/31/2018 7:10:47 AM1 @  $9.42
1/31/2018 4:05:10 AM1 @  $9.42
1/31/2018 2:39:06 AM2 @  $9.42
1/30/2018 4:07:39 PM1 @  $9.42
1/30/2018 1:51:17 PM25 @  $9.40
1/30/2018 1:36:45 AM20 @  $9.40
1/30/2018 12:54:09 AM1 @  $9.40
1/29/2018 8:44:45 PM39 @  $9.40
1/29/2018 7:13:02 PM10 @  $9.40
1/29/2018 3:46:15 AM5 @  $9.40
1/29/2018 3:24:43 AM49 @  $9.38
1/29/2018 3:20:56 AM51 @  $9.38
1/29/2018 3:20:48 AM100 @  $9.36
1/29/2018 3:20:13 AM100 @  $9.34
1/28/2018 7:18:36 PM96 @  $9.32
1/28/2018 5:57:27 AM3 @  $9.32
1/26/2018 9:13:23 PM1 @  $9.32
1/26/2018 8:37:22 PM5 @  $9.30
1/26/2018 8:11:54 PM97 @  $9.30
1/26/2018 6:19:30 PM1 @  $9.30
1/26/2018 5:48:06 PM1 @  $9.30
1/26/2018 3:53:53 PM1 @  $9.30
1/26/2018 3:04:35 PM100 @  $9.28
1/26/2018 3:04:05 PM27 @  $9.27
1/26/2018 3:03:17 PM100 @  $9.26
1/26/2018 2:42:45 PM100 @  $9.24
1/26/2018 2:41:31 PM40 @  $9.22
1/26/2018 2:17:39 AM10 @  $9.22
1/26/2018 2:07:50 AM50 @  $9.22
1/26/2018 2:04:53 AM24 @  $9.20
1/26/2018 2:04:21 AM20 @  $9.20
1/26/2018 1:26:22 AM20 @  $9.20
1/26/2018 1:12:49 AM5 @  $9.20
1/26/2018 12:46:48 AM10 @  $9.20
1/26/2018 12:28:17 AM21 @  $9.20
1/25/2018 11:32:59 PM41 @  $9.18
1/25/2018 10:07:18 PM20 @  $9.18
1/25/2018 2:40:02 PM5 @  $9.18
1/25/2018 8:23:37 AM9 @  $9.18
1/25/2018 3:24:23 AM1 @  $9.18
1/25/2018 2:06:47 AM1 @  $9.18
1/24/2018 11:49:23 PM1 @  $9.18
1/24/2018 11:27:43 PM2 @  $9.18
1/24/2018 4:14:50 PM10 @  $9.18
1/24/2018 2:49:44 PM10 @  $9.18
1/24/2018 10:37:36 AM9 @  $9.16
1/24/2018 2:21:02 AM2 @  $9.16
1/24/2018 2:21:00 AM89 @  $9.16
1/24/2018 1:34:51 AM11 @  $9.14
1/24/2018 1:21:03 AM3 @  $9.14
1/23/2018 11:40:57 PM10 @  $9.12
1/23/2018 8:27:56 PM20 @  $9.13
1/23/2018 7:08:37 PM50 @  $9.14
1/23/2018 8:29:12 AM5 @  $9.14
1/23/2018 12:47:43 AM3 @  $9.14
1/22/2018 8:59:02 PM1 @  $9.14
1/22/2018 6:13:07 AM2 @  $9.00
1/22/2018 1:43:25 AM1 @  $9.13
1/21/2018 6:18:28 PM27 @  $9.14
1/21/2018 5:50:15 PM53 @  $9.12
1/21/2018 5:49:57 PM47 @  $9.12
1/21/2018 4:30:42 PM3 @  $9.10
1/21/2018 3:51:09 PM17 @  $9.10
1/21/2018 1:39:17 PM4 @  $9.10
1/21/2018 8:13:25 AM50 @  $9.10
1/21/2018 2:01:23 AM10 @  $9.10
1/21/2018 1:59:01 AM6 @  $9.10
1/20/2018 3:58:57 PM10 @  $9.10
1/20/2018 1:10:25 PM100 @  $9.08
1/20/2018 12:44:20 PM69 @  $9.06
1/20/2018 12:43:59 PM10 @  $9.06
1/20/2018 11:25:08 AM15 @  $9.06
1/20/2018 8:30:16 AM3 @  $9.06
1/20/2018 8:25:03 AM1 @  $9.06
1/20/2018 3:24:20 AM2 @  $9.06
1/19/2018 5:23:26 PM100 @  $9.04
1/19/2018 5:23:26 PM100 @  $9.02
1/19/2018 5:23:26 PM100 @  $9.00
1/19/2018 12:29:43 PM50 @  $8.99
1/19/2018 7:28:08 AM1 @  $8.99
1/19/2018 6:16:13 AM25 @  $8.99
1/19/2018 6:15:42 AM24 @  $8.99
1/19/2018 5:06:57 AM50 @  $8.98
1/19/2018 2:51:33 AM25 @  $8.98
1/19/2018 1:00:40 AM25 @  $8.98
1/19/2018 12:33:45 AM100 @  $8.96
1/18/2018 8:15:05 PM65 @  $8.94
1/18/2018 8:14:47 PM35 @  $8.94
1/18/2018 8:14:35 PM60 @  $8.92
1/18/2018 3:23:21 PM5 @  $8.91
1/18/2018 1:30:26 PM1 @  $8.74
1/18/2018 1:29:11 PM14 @  $8.92
1/18/2018 9:49:04 AM3 @  $8.91
1/18/2018 9:46:39 AM2 @  $8.92
1/18/2018 9:46:39 AM5 @  $8.43
1/18/2018 9:46:39 AM2 @  $8.44
1/18/2018 3:56:05 AM3 @  $8.45
1/18/2018 3:43:15 AM7 @  $8.92
1/18/2018 12:28:15 AM5 @  $8.92
1/17/2018 11:40:23 PM12 @  $8.92
1/17/2018 10:11:44 PM1 @  $8.90
1/17/2018 10:11:44 PM55 @  $8.90
1/17/2018 4:42:13 AM1 @  $8.89
1/17/2018 3:59:05 AM44 @  $8.90
1/17/2018 3:53:40 AM10 @  $8.88
1/17/2018 3:53:40 AM40 @  $8.88
1/17/2018 2:08:42 AM10 @  $8.87
1/16/2018 11:58:02 PM50 @  $8.88
1/16/2018 11:05:56 PM24 @  $8.86
1/16/2018 10:03:00 PM51 @  $8.86
1/16/2018 7:41:46 PM25 @  $8.86
1/16/2018 7:37:29 PM95 @  $8.84
1/16/2018 6:38:49 PM5 @  $8.84
1/16/2018 6:37:56 PM100 @  $8.82
1/16/2018 2:18:21 PM52 @  $8.80
1/16/2018 1:36:19 PM11 @  $8.80
1/16/2018 8:44:15 AM2 @  $8.79
1/16/2018 3:07:08 AM1 @  $8.79
1/16/2018 1:06:20 AM8 @  $8.80
1/16/2018 1:06:20 AM45 @  $8.40
1/16/2018 12:22:38 AM3 @  $8.41
1/16/2018 12:22:37 AM29 @  $8.80
1/15/2018 11:27:06 PM82 @  $8.78
1/15/2018 11:27:05 PM18 @  $8.78
1/15/2018 9:43:46 PM82 @  $8.76
1/15/2018 2:27:28 PM13 @  $8.76
1/15/2018 2:27:27 PM5 @  $8.76
1/15/2018 4:29:21 AM70 @  $8.74
1/15/2018 3:09:02 AM20 @  $8.74
1/15/2018 2:19:53 AM10 @  $8.74
1/15/2018 1:45:50 AM40 @  $8.72
1/15/2018 1:30:52 AM20 @  $8.72
1/15/2018 1:26:46 AM2 @  $8.70
1/15/2018 12:13:26 AM2 @  $8.72
1/14/2018 11:31:40 PM5 @  $8.72
1/14/2018 11:13:36 PM2 @  $8.72
1/14/2018 11:07:15 PM1 @  $8.72
1/14/2018 11:06:41 PM30 @  $8.72
1/14/2018 11:06:40 PM100 @  $8.70
1/14/2018 10:45:59 PM20 @  $8.68
1/14/2018 10:45:41 PM30 @  $8.68
1/14/2018 10:32:53 PM30 @  $8.68
1/14/2018 9:38:35 PM20 @  $8.68
1/14/2018 9:17:33 PM23 @  $8.66
1/14/2018 8:35:01 PM1 @  $8.66
1/14/2018 7:27:15 PM40 @  $8.66
1/14/2018 5:37:21 PM25 @  $8.66
1/14/2018 5:13:33 PM2 @  $8.39
1/14/2018 5:12:37 PM11 @  $8.66
1/14/2018 4:04:45 PM14 @  $8.64
1/14/2018 3:34:51 PM1 @  $8.64
1/14/2018 10:47:49 AM4 @  $8.64
1/14/2018 8:13:19 AM6 @  $8.64
1/14/2018 8:12:28 AM20 @  $8.64
1/14/2018 8:09:10 AM55 @  $8.64
1/14/2018 8:08:48 AM100 @  $8.62
1/14/2018 8:08:48 AM100 @  $8.60
1/14/2018 8:01:29 AM109 @  $8.60
1/14/2018 6:44:09 AM109 @  $8.60
1/14/2018 6:31:52 AM100 @  $8.58
1/14/2018 6:31:51 AM100 @  $8.56
1/14/2018 6:28:30 AM26 @  $8.54
1/14/2018 6:28:30 AM10 @  $9.60
1/14/2018 6:28:30 AM10 @  $9.61
1/14/2018 6:28:30 AM50 @  $9.70
1/14/2018 5:19:49 AM4 @  $10.00
1/14/2018 4:31:09 AM15 @  $10.82
1/14/2018 2:09:19 AM15 @  $10.83
1/13/2018 9:56:14 PM100 @  $10.60
1/13/2018 9:56:14 PM8 @  $10.57
1/13/2018 9:56:04 PM100 @  $10.57
1/13/2018 9:55:43 PM100 @  $10.56
1/13/2018 9:55:33 PM100 @  $10.55
1/13/2018 9:55:24 PM100 @  $10.54
1/13/2018 9:55:16 PM100 @  $10.53
1/13/2018 9:55:08 PM54 @  $10.52
1/13/2018 9:54:59 PM1 @  $10.51
1/13/2018 8:38:52 PM89 @  $10.50
1/13/2018 7:23:40 PM8 @  $10.52
1/13/2018 1:45:05 PM30 @  $10.52
1/13/2018 1:27:08 PM25 @  $10.58
1/13/2018 3:21:28 AM75 @  $10.58
1/13/2018 2:40:52 AM1 @  $10.82
1/13/2018 2:22:17 AM5 @  $10.82
1/13/2018 1:57:54 AM1 @  $10.82
1/13/2018 1:53:59 AM10 @  $10.83
1/13/2018 1:31:47 AM6 @  $10.83
1/13/2018 1:22:21 AM1 @  $10.85
1/13/2018 12:41:32 AM10 @  $10.85
1/13/2018 12:13:51 AM1 @  $10.84
1/13/2018 12:13:40 AM100 @  $8.32
1/13/2018 12:13:27 AM100 @  $8.30
1/13/2018 12:11:49 AM100 @  $8.28
1/13/2018 12:11:30 AM100 @  $8.26
1/13/2018 12:11:09 AM99 @  $8.24
1/13/2018 12:11:08 AM1 @  $8.70
1/13/2018 12:11:06 AM100 @  $8.70
1/13/2018 12:11:05 AM100 @  $8.70
1/13/2018 12:11:04 AM99 @  $8.70
1/13/2018 12:11:03 AM1 @  $9.00
1/13/2018 12:11:03 AM99 @  $9.00
1/13/2018 12:11:01 AM1 @  $9.01
1/12/2018 11:19:24 PM100 @  $9.08
1/12/2018 11:18:57 PM10 @  $10.01
1/12/2018 10:01:45 PM8 @  $10.02
1/12/2018 10:01:30 PM80 @  $11.00
1/12/2018 9:22:40 PM10 @  $11.00
1/12/2018 7:46:06 PM10 @  $10.50
1/12/2018 8:03:59 AM1 @  $11.29
1/12/2018 6:03:45 AM98 @  $11.96
1/12/2018 2:08:18 AM10 @  $10.49
1/12/2018 12:06:22 AM100 @  $12.46
1/12/2018 12:06:19 AM100 @  $8.60
1/12/2018 12:06:18 AM100 @  $8.60
1/12/2018 12:06:16 AM100 @  $8.60
1/12/2018 12:06:15 AM100 @  $8.60
1/12/2018 12:06:13 AM100 @  $8.60
1/12/2018 12:06:10 AM100 @  $8.60
1/12/2018 12:06:09 AM100 @  $8.60
1/12/2018 12:06:08 AM100 @  $8.60
1/12/2018 12:06:06 AM100 @  $8.60
1/12/2018 12:06:06 AM90 @  $8.60
1/11/2018 11:00:02 PM10 @  $8.73
1/11/2018 5:00:37 PM10 @  $10.00
1/11/2018 4:11:56 PM10 @  $12.69
1/11/2018 4:11:55 PM44 @  $11.88
1/11/2018 4:11:55 PM50 @  $11.00
1/11/2018 3:56:39 PM6 @  $9.87
1/11/2018 3:56:39 PM4 @  $9.87
1/11/2018 3:56:39 PM62 @  $9.75
1/11/2018 6:15:28 AM9 @  $9.74
1/11/2018 4:52:20 AM25 @  $9.75
1/11/2018 12:49:10 AM25 @  $9.75
1/11/2018 12:48:53 AM100 @  $7.92
1/11/2018 12:46:16 AM100 @  $7.90
1/11/2018 12:30:09 AM100 @  $7.88
1/11/2018 12:22:19 AM100 @  $7.86
1/11/2018 12:21:07 AM100 @  $7.84
1/11/2018 12:19:09 AM100 @  $7.82
1/11/2018 12:19:08 AM100 @  $7.80
1/11/2018 12:18:21 AM100 @  $7.80
1/11/2018 12:15:11 AM88 @  $7.76
1/11/2018 12:13:39 AM12 @  $7.76
1/10/2018 11:32:36 PM100 @  $7.74
1/10/2018 7:23:54 PM1 @  $9.98
1/10/2018 5:35:40 PM10 @  $9.97
1/10/2018 5:35:29 PM1 @  $9.13
1/10/2018 3:37:59 AM49 @  $9.12
1/10/2018 1:18:16 AM1 @  $9.14
1/10/2018 1:11:11 AM100 @  $7.99
1/10/2018 1:09:40 AM100 @  $7.97
1/10/2018 1:09:29 AM100 @  $7.72
1/10/2018 1:09:14 AM100 @  $7.70
1/10/2018 1:08:59 AM100 @  $7.68
1/10/2018 1:08:37 AM100 @  $7.66
1/10/2018 1:08:25 AM100 @  $7.64
1/10/2018 1:08:14 AM100 @  $7.62
1/10/2018 1:08:01 AM100 @  $7.60
1/10/2018 1:07:51 AM100 @  $7.58
1/10/2018 1:07:39 AM100 @  $7.56
1/9/2018 2:59:13 PM100 @  $7.54
1/9/2018 2:45:09 PM43 @  $7.52
1/9/2018 6:15:52 AM57 @  $7.52
1/9/2018 5:50:31 AM100 @  $7.50
1/9/2018 4:59:56 AM99 @  $7.48
1/9/2018 4:59:48 AM1 @  $7.48
1/9/2018 4:54:11 AM49 @  $7.46
1/9/2018 4:54:03 AM51 @  $7.46
1/9/2018 3:38:50 AM100 @  $7.44
1/9/2018 3:02:11 AM85 @  $7.42
1/9/2018 3:01:31 AM15 @  $7.42
1/9/2018 2:27:21 AM55 @  $7.40
1/9/2018 2:25:22 AM45 @  $7.40
1/9/2018 12:51:55 AM27 @  $7.38
1/9/2018 12:32:08 AM3 @  $7.38
1/9/2018 12:12:17 AM70 @  $7.38
1/9/2018 12:12:04 AM100 @  $7.36
1/9/2018 12:05:26 AM98 @  $7.34
1/8/2018 11:06:42 PM2 @  $7.34
1/8/2018 10:48:58 PM20 @  $12.00
1/8/2018 8:05:20 PM2 @  $12.00
1/8/2018 8:02:56 PM5 @  $14.14
1/8/2018 8:01:35 PM2 @  $20.00
1/8/2018 8:01:23 PM1 @  $16.86
1/8/2018 8:01:16 PM1 @  $15.76
1/8/2018 7:52:13 PM1 @  $14.94
1/8/2018 7:52:08 PM1 @  $13.62
1/8/2018 7:52:03 PM1 @  $12.88
1/8/2018 7:47:47 PM1 @  $12.00
1/8/2018 7:47:42 PM2 @  $9.98
1/8/2018 8:36:28 AM2 @  $9.90
1/8/2018 3:38:39 AM1 @  $9.99
1/8/2018 3:38:25 AM100 @  $7.32
1/8/2018 3:38:17 AM100 @  $7.30
1/8/2018 3:38:10 AM100 @  $7.28
1/8/2018 3:37:58 AM100 @  $7.26
1/8/2018 3:37:47 AM100 @  $7.24
1/8/2018 3:37:39 AM100 @  $7.22
1/8/2018 3:37:07 AM30 @  $7.21
1/8/2018 3:36:52 AM100 @  $7.20
1/8/2018 3:35:51 AM100 @  $7.18
1/8/2018 3:35:15 AM100 @  $7.16
1/8/2018 3:34:56 AM100 @  $7.14
1/8/2018 2:57:26 AM20 @  $7.13
1/8/2018 12:05:54 AM100 @  $7.12
1/7/2018 9:22:07 AM1 @  $7.12
1/7/2018 9:21:55 AM100 @  $7.12
1/7/2018 8:15:52 AM99 @  $7.10
1/7/2018 2:37:50 AM1 @  $7.10
1/6/2018 9:15:12 PM100 @  $7.08
1/6/2018 9:14:58 PM100 @  $7.06
1/6/2018 5:23:25 PM99 @  $7.04
1/6/2018 5:11:46 PM1 @  $7.04
1/6/2018 9:50:31 AM120 @  $7.03
1/6/2018 6:26:59 AM30 @  $7.03
1/6/2018 6:26:58 AM20 @  $7.02
1/6/2018 5:12:24 AM34 @  $7.02
1/6/2018 3:27:30 AM1 @  $7.02
1/5/2018 5:33:11 AM1 @  $7.02
1/4/2018 7:30:21 PM25 @  $7.02
1/4/2018 6:49:58 PM1 @  $7.02
1/4/2018 2:57:28 PM5 @  $7.01
1/4/2018 5:07:02 AM19 @  $7.02
1/4/2018 5:05:02 AM1 @  $7.02
1/3/2018 11:58:55 PM10 @  $7.02
1/3/2018 12:53:44 PM6 @  $7.02
1/3/2018 8:52:46 AM1 @  $7.02
1/3/2018 7:49:46 AM1 @  $7.02
1/3/2018 5:04:13 AM19 @  $7.00
1/3/2018 2:29:53 AM25 @  $7.00
1/3/2018 12:07:04 AM50 @  $7.00
1/2/2018 7:27:16 PM4 @  $7.00
1/2/2018 7:53:30 AM1 @  $7.00
1/1/2018 5:50:58 PM1 @  $7.00
1/1/2018 8:38:11 AM43 @  $6.98
1/1/2018 4:47:48 AM1 @  $6.98
12/31/2017 11:18:25 PM10 @  $6.98
12/31/2017 11:18:24 PM46 @  $6.98
12/31/2017 8:53:32 PM77 @  $6.96
12/31/2017 7:49:10 PM1 @  $6.96
12/31/2017 6:32:19 PM1 @  $6.96
12/31/2017 12:13:39 PM1 @  $6.96
12/30/2017 8:49:21 PM20 @  $6.96
12/30/2017 8:49:21 PM100 @  $6.94
12/30/2017 8:49:20 PM100 @  $6.92
12/30/2017 8:49:20 PM100 @  $6.90
12/30/2017 8:49:20 PM100 @  $6.88
12/30/2017 5:21:15 PM90 @  $6.86
12/30/2017 4:29:30 PM10 @  $6.86
12/30/2017 1:31:16 PM8 @  $6.84
12/30/2017 1:31:06 PM17 @  $6.84
12/30/2017 1:30:59 PM2 @  $6.83
12/30/2017 4:18:41 AM1 @  $6.82
12/30/2017 12:40:07 AM1 @  $6.83
12/29/2017 11:46:09 PM75 @  $6.84
12/29/2017 11:45:45 PM100 @  $6.82
12/29/2017 11:45:04 PM100 @  $6.80
12/29/2017 11:44:50 PM100 @  $6.78
12/29/2017 11:44:29 PM100 @  $6.76
12/29/2017 11:44:28 PM20 @  $6.74
12/29/2017 9:32:46 PM100 @  $6.74
12/29/2017 9:32:36 PM4 @  $6.25
12/29/2017 7:26:18 PM2 @  $6.26
12/29/2017 1:23:48 PM69 @  $6.72
12/29/2017 12:47:06 PM1 @  $6.72
12/29/2017 4:48:49 AM36 @  $6.50
12/29/2017 12:59:26 AM20 @  $6.72
12/29/2017 12:27:42 AM10 @  $6.72
12/29/2017 12:27:41 AM20 @  $6.71
12/29/2017 12:27:41 AM100 @  $6.70
12/29/2017 12:27:41 AM100 @  $6.68
12/29/2017 12:27:41 AM100 @  $6.66
12/29/2017 12:26:57 AM67 @  $6.64
12/28/2017 7:11:34 PM9 @  $6.64
12/28/2017 4:37:34 PM1 @  $6.64
12/28/2017 4:36:37 PM23 @  $6.64
12/28/2017 4:36:28 PM100 @  $6.62
12/28/2017 4:34:18 PM77 @  $6.60
12/28/2017 3:13:12 AM7 @  $6.60
12/28/2017 2:21:52 AM10 @  $6.60
12/28/2017 2:21:51 AM6 @  $6.60
12/27/2017 9:50:55 PM14 @  $6.58
12/27/2017 8:45:43 PM1 @  $6.58
12/27/2017 7:59:34 PM1 @  $6.58
12/27/2017 6:17:26 PM47 @  $6.58
12/27/2017 7:43:00 AM1 @  $6.58
12/27/2017 7:42:53 AM15 @  $6.58
12/27/2017 4:43:15 AM4 @  $6.57
12/27/2017 4:43:15 AM21 @  $6.58
12/27/2017 4:43:15 AM19 @  $6.56
12/27/2017 4:43:14 AM100 @  $6.56
12/27/2017 3:36:33 AM10 @  $6.54
12/27/2017 2:55:47 AM3 @  $6.54
12/27/2017 1:42:24 AM3 @  $6.54
12/26/2017 7:38:20 PM3 @  $6.54
12/26/2017 7:19:22 PM5 @  $6.54
12/26/2017 6:27:06 PM5 @  $6.54
12/25/2017 8:13:31 PM5 @  $6.54
12/25/2017 12:22:21 PM1 @  $6.54
12/25/2017 2:31:28 AM5 @  $6.54
12/24/2017 4:12:56 PM1 @  $6.54
12/24/2017 8:28:10 AM3 @  $6.54
12/24/2017 7:13:23 AM1 @  $6.54
12/24/2017 5:04:11 AM10 @  $6.50
12/23/2017 10:25:25 AM2 @  $6.54
12/23/2017 4:13:03 AM5 @  $6.54
12/23/2017 1:15:31 AM1 @  $6.54
12/22/2017 3:52:30 PM39 @  $6.54
12/22/2017 10:22:37 AM5 @  $6.54
12/22/2017 8:24:34 AM1 @  $6.54
12/22/2017 2:52:54 AM1 @  $6.54
12/21/2017 3:20:51 AM1 @  $6.54
12/20/2017 9:54:14 PM100 @  $6.53
12/20/2017 6:53:26 PM76 @  $6.53
12/20/2017 12:40:53 PM29 @  $6.53
12/19/2017 10:20:32 PM20 @  $6.53
12/19/2017 2:41:00 AM10 @  $6.52
12/19/2017 2:40:42 AM90 @  $6.52
12/19/2017 2:39:16 AM10 @  $6.50
12/19/2017 2:38:55 AM90 @  $6.50
12/18/2017 11:34:50 PM17 @  $6.49
12/18/2017 11:34:50 PM3 @  $6.49
12/18/2017 8:33:58 PM97 @  $6.48
12/18/2017 6:13:22 PM2 @  $6.48
12/18/2017 1:40:35 PM1 @  $6.48
12/18/2017 1:40:35 PM100 @  $6.46
12/18/2017 9:21:28 AM20 @  $6.44
12/18/2017 2:06:25 AM5 @  $6.44
12/17/2017 6:53:18 PM3 @  $6.44
12/17/2017 7:39:56 AM3 @  $6.44
12/17/2017 3:35:46 AM1 @  $6.44
12/16/2017 7:50:46 PM1 @  $6.44
12/16/2017 7:50:46 PM58 @  $6.44
12/16/2017 7:50:45 PM1 @  $6.43
12/16/2017 1:58:01 PM19 @  $6.43
12/15/2017 7:36:22 AM10 @  $6.42
12/14/2017 9:37:19 PM1 @  $6.42
12/14/2017 8:48:51 PM30 @  $6.43
12/13/2017 4:47:12 PM1 @  $6.43
12/13/2017 4:08:41 AM1 @  $6.43
12/13/2017 4:08:41 AM6 @  $6.12
12/13/2017 4:07:15 AM2 @  $6.14
12/12/2017 4:43:20 PM11 @  $6.15
12/12/2017 8:28:40 AM5 @  $6.44
12/12/2017 4:39:24 AM1 @  $6.44
12/12/2017 4:38:43 AM4 @  $6.44
12/11/2017 11:52:16 PM6 @  $6.43
12/11/2017 3:05:13 PM19 @  $6.43
12/11/2017 9:44:41 AM6 @  $6.40
12/10/2017 10:34:43 AM1 @  $6.40
12/10/2017 8:03:58 AM5 @  $6.40
12/10/2017 6:15:30 AM1 @  $6.40
12/8/2017 3:05:40 AM1 @  $6.40
12/8/2017 2:39:24 AM1 @  $6.44
12/7/2017 7:49:41 AM39 @  $6.43
12/6/2017 4:38:02 PM1 @  $6.43
12/4/2017 4:34:40 PM1 @  $6.43
12/4/2017 8:47:50 AM8 @  $6.42
12/4/2017 2:56:39 AM1 @  $6.42
12/2/2017 3:51:46 PM1 @  $6.42
12/2/2017 3:51:46 PM4 @  $6.40
12/2/2017 8:19:36 AM40 @  $6.40
12/2/2017 4:04:34 AM1 @  $6.40
12/2/2017 1:43:09 AM1 @  $6.40
12/1/2017 7:40:08 PM1 @  $6.40
11/30/2017 9:52:21 PM1 @  $6.40
11/29/2017 7:02:41 PM10 @  $6.40
11/29/2017 5:12:22 PM17 @  $6.39
11/29/2017 5:12:10 PM28 @  $6.39
11/28/2017 12:15:40 AM25 @  $6.38
11/27/2017 5:03:52 PM1 @  $6.38
11/26/2017 1:27:57 PM1 @  $6.38
11/25/2017 12:21:27 PM5 @  $6.35
11/25/2017 8:38:56 AM4 @  $6.35
11/23/2017 10:04:12 PM1 @  $6.35
11/23/2017 10:04:02 PM1 @  $5.90
11/23/2017 9:06:57 PM2 @  $6.21
11/22/2017 5:23:36 PM10 @  $6.35
11/22/2017 6:57:28 AM10 @  $6.35
11/20/2017 8:54:41 PM5 @  $6.39
11/20/2017 7:15:16 PM1 @  $6.40
11/19/2017 4:55:37 PM4 @  $6.40
11/19/2017 4:55:37 PM9 @  $6.43
11/19/2017 12:26:02 PM1 @  $6.42
11/19/2017 12:25:51 PM14 @  $5.50
11/19/2017 12:25:34 PM1 @  $5.51
11/19/2017 12:25:26 PM10 @  $6.04
11/18/2017 3:11:50 PM1 @  $6.05
11/16/2017 10:49:54 PM1 @  $6.44
11/16/2017 6:32:11 PM5 @  $6.45
11/16/2017 5:13:38 AM1 @  $6.45
11/15/2017 3:49:37 AM1 @  $6.45
11/14/2017 10:54:59 PM150 @  $6.09
11/14/2017 5:30:55 AM10 @  $6.10
11/14/2017 5:30:28 AM24 @  $6.44
11/14/2017 5:30:06 AM20 @  $6.43
11/13/2017 7:34:33 PM5 @  $6.42
11/12/2017 3:58:00 PM100 @  $6.37
11/12/2017 3:58:00 PM8 @  $6.37
11/10/2017 11:20:32 PM10 @  $6.37
11/9/2017 1:54:57 PM67 @  $6.42
11/8/2017 6:53:59 PM89 @  $6.40
11/8/2017 2:20:04 PM2 @  $6.40
11/8/2017 8:08:00 AM9 @  $6.40
11/8/2017 4:11:35 AM2 @  $6.42
11/7/2017 2:35:45 AM6 @  $6.41
11/6/2017 9:42:11 PM10 @  $6.40
11/5/2017 5:47:14 PM9 @  $6.41
11/3/2017 11:52:01 PM5 @  $6.41
11/3/2017 7:27:13 AM8 @  $6.42
11/3/2017 6:53:25 AM11 @  $6.44
11/3/2017 6:53:24 AM65 @  $6.44
11/3/2017 6:53:24 AM100 @  $6.42
11/3/2017 6:53:23 AM11 @  $6.41
11/3/2017 6:53:23 AM99 @  $6.40
11/2/2017 5:32:51 PM25 @  $6.39
11/2/2017 9:23:54 AM21 @  $6.38
11/1/2017 5:33:58 PM1 @  $6.38
10/31/2017 11:03:15 PM3 @  $6.38
10/31/2017 9:45:42 AM2 @  $6.37
10/31/2017 6:51:53 AM77 @  $5.90
10/31/2017 2:00:00 AM3 @  $5.90
10/31/2017 1:54:14 AM1 @  $6.37
10/31/2017 12:42:53 AM11 @  $6.05
10/30/2017 12:14:53 PM1 @  $5.89
10/30/2017 12:14:53 PM91 @  $5.00
10/30/2017 12:14:53 PM1 @  $5.16
10/30/2017 11:39:53 AM1 @  $5.50
10/30/2017 11:39:52 AM99 @  $5.50
10/30/2017 11:38:32 AM1 @  $5.91
10/30/2017 11:37:45 AM11 @  $5.92
10/30/2017 11:37:10 AM15 @  $6.00
10/30/2017 4:15:23 AM7 @  $6.01
10/30/2017 12:02:52 AM7 @  $6.35
10/29/2017 8:26:42 PM3 @  $6.35
10/29/2017 9:07:22 AM1 @  $6.35
10/29/2017 1:57:21 AM1 @  $6.35
10/28/2017 9:33:08 PM1 @  $6.35
10/27/2017 7:46:59 AM3 @  $6.35
10/26/2017 12:57:03 PM1 @  $6.40
10/26/2017 12:56:52 PM9 @  $6.41
10/26/2017 11:19:55 AM10 @  $6.40
10/26/2017 11:19:47 AM100 @  $6.38
10/26/2017 11:19:47 AM20 @  $6.36
10/26/2017 11:19:38 AM100 @  $6.36
10/26/2017 11:19:33 AM100 @  $6.34
10/26/2017 11:19:26 AM100 @  $6.32
10/26/2017 11:19:21 AM100 @  $6.30
10/26/2017 11:19:16 AM100 @  $6.28
10/26/2017 11:19:10 AM100 @  $6.26
10/26/2017 11:19:04 AM100 @  $6.24
10/26/2017 11:19:00 AM100 @  $6.22
10/26/2017 11:18:54 AM15 @  $6.21
10/23/2017 10:11:36 AM25 @  $6.20
10/22/2017 7:55:02 PM5 @  $6.20
10/22/2017 1:06:11 PM5 @  $6.20
10/22/2017 5:12:12 AM3 @  $6.20
10/22/2017 1:19:30 AM2 @  $6.20
10/21/2017 6:58:43 PM20 @  $6.20
10/21/2017 8:45:48 AM10 @  $6.20
10/21/2017 8:45:19 AM30 @  $6.20
10/21/2017 8:45:00 AM20 @  $6.19
10/21/2017 8:44:43 AM100 @  $6.18
10/21/2017 8:44:24 AM100 @  $6.16
10/21/2017 12:56:32 AM70 @  $6.14
10/20/2017 7:18:49 PM1 @  $6.14
10/20/2017 7:14:05 PM4 @  $6.14
10/20/2017 7:13:14 PM25 @  $6.14
10/20/2017 7:12:57 PM100 @  $6.12
10/20/2017 7:12:40 PM100 @  $6.10
10/20/2017 7:07:50 AM100 @  $6.08
10/20/2017 2:45:45 AM100 @  $6.06
10/20/2017 2:45:45 AM12 @  $6.04
10/16/2017 8:10:04 PM60 @  $6.04
10/16/2017 3:17:01 PM20 @  $6.04
10/16/2017 2:27:33 PM20 @  $6.04
10/16/2017 6:53:39 AM50 @  $6.02
10/16/2017 6:53:13 AM50 @  $6.02
10/16/2017 6:52:36 AM100 @  $6.00
10/16/2017 6:51:55 AM36 @  $5.99
10/16/2017 6:51:33 AM100 @  $5.98
10/16/2017 5:18:25 AM18 @  $5.97
10/15/2017 9:46:44 PM2 @  $5.97
10/15/2017 8:25:51 PM100 @  $5.96
10/15/2017 8:23:59 PM19 @  $5.95
10/15/2017 8:10:36 PM52 @  $5.94
10/15/2017 8:10:36 PM48 @  $5.94
10/15/2017 8:04:56 PM52 @  $5.92
10/15/2017 8:04:55 PM48 @  $5.92
10/15/2017 7:57:30 PM2 @  $5.90
10/15/2017 7:57:30 PM98 @  $5.90
10/15/2017 2:57:01 AM2 @  $5.89
10/14/2017 2:49:26 AM16 @  $5.45
10/13/2017 5:27:05 PM25 @  $5.30
10/13/2017 5:27:05 PM1 @  $5.32
10/13/2017 5:27:05 PM1 @  $5.44
10/13/2017 9:45:00 AM1 @  $5.45
10/13/2017 9:44:59 AM100 @  $5.88
10/13/2017 9:44:59 AM100 @  $5.86
10/12/2017 6:48:13 PM3 @  $5.85
10/12/2017 6:46:54 PM10 @  $5.85
10/12/2017 6:42:36 PM12 @  $5.85
10/12/2017 6:41:04 PM100 @  $5.84
10/12/2017 6:20:24 PM100 @  $5.82
10/12/2017 4:55:49 AM70 @  $5.80
10/12/2017 12:30:52 AM1 @  $5.80
10/11/2017 7:07:47 PM10 @  $5.80
10/11/2017 4:10:52 PM19 @  $5.80
10/11/2017 4:10:52 PM20 @  $5.78
10/11/2017 4:10:28 PM100 @  $5.78
10/11/2017 4:01:48 PM53 @  $5.76
10/10/2017 8:03:39 PM247 @  $5.70
10/7/2017 7:49:31 PM1 @  $5.70
10/7/2017 7:44:32 PM47 @  $5.76
10/7/2017 7:31:05 PM100 @  $5.74
10/7/2017 7:11:01 PM20 @  $5.73
10/7/2017 4:26:24 PM139 @  $5.71
10/7/2017 2:56:12 PM1 @  $5.71
10/7/2017 2:56:04 PM50 @  $5.70
10/7/2017 9:24:04 AM4 @  $5.69
10/7/2017 8:47:34 AM4 @  $5.45
10/7/2017 8:41:20 AM1 @  $5.71
10/7/2017 2:58:31 AM1 @  $5.71
10/7/2017 2:57:09 AM1 @  $5.71
10/6/2017 5:59:10 PM1 @  $5.71
10/6/2017 5:50:22 PM100 @  $5.72
10/6/2017 5:50:19 PM2 @  $5.70
10/6/2017 5:43:19 PM100 @  $5.70
10/6/2017 5:28:35 PM100 @  $5.68
10/6/2017 9:18:20 AM45 @  $5.66
10/6/2017 1:28:02 AM5 @  $5.66
10/6/2017 1:27:48 AM100 @  $5.66
10/6/2017 1:27:28 AM86 @  $5.64
10/5/2017 11:48:43 AM50 @  $5.62
10/5/2017 10:59:30 AM1 @  $5.64
10/5/2017 10:59:12 AM13 @  $5.64
10/5/2017 9:44:26 AM7 @  $5.63
10/5/2017 8:16:12 AM263 @  $5.63
10/5/2017 8:16:12 AM21 @  $5.62
10/5/2017 1:38:42 AM80 @  $5.62
10/5/2017 12:22:23 AM64 @  $5.61
10/4/2017 9:12:36 PM20 @  $5.62
10/4/2017 8:32:58 PM30 @  $5.61
10/4/2017 3:03:09 PM100 @  $5.60
10/4/2017 1:48:24 AM40 @  $5.58
10/3/2017 11:15:49 AM1 @  $5.58
10/3/2017 5:46:28 AM1 @  $5.58
10/3/2017 3:47:01 AM15 @  $5.58
10/3/2017 3:45:44 AM25 @  $5.58
10/2/2017 5:48:02 AM1 @  $5.58
10/2/2017 5:21:45 AM4 @  $5.58
10/2/2017 1:52:13 AM2 @  $5.58
10/2/2017 12:30:03 AM1 @  $5.58
10/1/2017 9:29:04 PM6 @  $5.58
10/1/2017 8:16:11 PM4 @  $5.58
10/1/2017 7:32:34 PM20 @  $5.57
10/1/2017 12:39:50 PM5 @  $5.57
10/1/2017 8:20:52 AM99 @  $5.56
10/1/2017 8:20:35 AM1 @  $5.56
10/1/2017 3:13:06 AM2 @  $5.54
10/1/2017 3:12:41 AM98 @  $5.54
10/1/2017 1:42:39 AM52 @  $5.52
10/1/2017 1:42:24 AM48 @  $5.52
10/1/2017 12:05:47 AM31 @  $5.50
9/30/2017 11:48:12 PM69 @  $5.50
9/30/2017 11:47:25 PM50 @  $5.49
9/30/2017 9:54:15 PM79 @  $5.48
9/30/2017 8:11:56 PM21 @  $5.48
9/30/2017 3:58:25 PM100 @  $5.46
9/30/2017 2:48:02 AM21 @  $5.45
9/30/2017 12:57:24 AM1 @  $5.45
9/30/2017 12:57:24 AM100 @  $5.44
9/29/2017 7:20:40 PM44 @  $5.42
9/29/2017 7:20:40 PM56 @  $5.42
9/29/2017 7:05:55 PM44 @  $5.40
9/29/2017 7:05:55 PM56 @  $5.40
9/29/2017 5:03:46 AM44 @  $5.38
9/29/2017 5:03:23 AM56 @  $5.38
9/29/2017 2:51:01 AM36 @  $5.37
9/29/2017 2:11:09 AM1 @  $5.37
9/28/2017 11:17:56 PM50 @  $5.37
9/28/2017 11:17:56 PM100 @  $5.36
9/28/2017 11:17:55 PM100 @  $5.34
9/28/2017 10:52:16 PM25 @  $5.33
9/28/2017 12:00:13 PM20 @  $5.33
9/28/2017 1:42:47 AM1 @  $5.33
9/27/2017 2:09:49 AM15 @  $5.33
9/27/2017 2:03:06 AM39 @  $5.33
9/26/2017 3:24:49 AM87 @  $5.32
9/26/2017 3:24:41 AM13 @  $5.32
9/26/2017 1:39:22 AM8 @  $5.30
9/26/2017 1:13:36 AM55 @  $5.30
9/25/2017 6:59:09 PM25 @  $5.30
9/25/2017 6:31:04 PM1 @  $5.30
9/25/2017 6:30:24 PM11 @  $5.30
9/25/2017 6:30:24 PM31 @  $5.28
9/25/2017 2:35:24 AM1 @  $5.28
9/25/2017 2:35:23 AM99 @  $5.28
9/25/2017 2:35:23 AM100 @  $5.26
9/24/2017 7:36:07 AM51 @  $5.24
9/23/2017 8:49:39 PM5 @  $5.24
9/23/2017 8:48:53 PM44 @  $5.24
9/23/2017 8:06:06 PM6 @  $5.22
9/23/2017 8:06:06 PM4 @  $5.22
9/23/2017 6:34:23 PM1 @  $5.22
9/23/2017 4:26:05 PM75 @  $5.22
9/23/2017 8:24:41 AM2 @  $5.22
9/22/2017 10:42:13 PM1 @  $5.22
9/22/2017 8:18:50 PM10 @  $5.22
9/22/2017 7:54:41 PM5 @  $5.22
9/22/2017 5:34:15 PM4 @  $5.22
9/22/2017 1:18:03 PM1 @  $5.22
9/22/2017 2:02:34 AM1 @  $5.22
9/21/2017 9:01:30 PM100 @  $5.20
9/21/2017 6:51:00 PM39 @  $5.18
9/21/2017 2:59:13 PM10 @  $5.18
9/21/2017 1:15:23 AM1 @  $5.18
9/21/2017 12:58:28 AM50 @  $5.18
9/20/2017 6:53:05 PM100 @  $5.16
9/20/2017 6:13:57 PM64 @  $5.14
9/20/2017 4:58:58 PM31 @  $5.14
9/20/2017 4:27:23 PM7 @  $5.00
9/20/2017 12:42:19 PM5 @  $5.14
9/20/2017 12:42:19 PM30 @  $5.12
9/20/2017 12:41:48 PM100 @  $5.12
9/20/2017 7:21:39 AM100 @  $5.10
9/20/2017 12:41:14 AM30 @  $5.08
9/20/2017 12:40:12 AM70 @  $5.08
9/20/2017 12:40:01 AM100 @  $5.06
9/20/2017 12:18:08 AM100 @  $5.04
9/19/2017 10:59:56 PM277 @  $5.03
9/19/2017 10:59:56 PM12 @  $5.03
9/19/2017 8:51:15 PM38 @  $5.02
9/19/2017 8:51:00 PM62 @  $5.02
9/19/2017 3:23:03 PM38 @  $5.00
9/18/2017 5:05:09 PM50 @  $5.00
9/18/2017 3:28:07 PM1 @  $5.00
9/17/2017 5:38:11 PM10 @  $5.00
9/17/2017 2:06:01 PM1 @  $5.00
9/16/2017 4:45:46 AM67 @  $4.98
9/15/2017 1:13:53 PM1 @  $4.98
9/15/2017 12:29:04 PM1 @  $4.98
9/15/2017 12:25:40 PM30 @  $4.98
9/15/2017 5:52:50 AM1 @  $4.98
9/15/2017 5:16:06 AM5 @  $4.97
9/14/2017 11:43:44 PM30 @  $4.97
9/14/2017 10:23:05 PM25 @  $4.96
9/14/2017 6:58:02 PM55 @  $4.96
9/14/2017 6:58:02 PM20 @  $4.96
9/14/2017 12:39:04 PM80 @  $4.94
9/14/2017 12:39:04 PM20 @  $4.94
9/14/2017 11:23:53 AM80 @  $4.92
9/14/2017 2:32:55 AM1 @  $4.92
9/13/2017 1:50:49 PM45 @  $4.90
9/12/2017 8:15:26 PM20 @  $4.90
9/12/2017 11:22:12 AM4 @  $4.90
9/11/2017 7:46:15 AM1 @  $4.90
9/10/2017 5:39:20 PM1 @  $4.90
9/10/2017 11:05:35 AM1 @  $4.90
9/8/2017 9:25:00 PM90 @  $4.90
9/8/2017 5:51:10 PM1 @  $4.90
9/8/2017 11:29:06 AM1 @  $4.90
9/8/2017 1:45:31 AM1 @  $4.92
9/6/2017 6:42:56 AM1 @  $4.92
9/5/2017 9:16:50 PM1 @  $4.92
9/5/2017 12:41:10 AM10 @  $4.74
9/4/2017 6:45:14 PM1 @  $4.92
9/2/2017 4:45:34 PM10 @  $4.92
9/2/2017 2:48:42 PM1 @  $4.92
9/2/2017 8:45:54 AM1 @  $4.92
9/1/2017 5:06:34 AM1 @  $4.92
9/1/2017 3:57:03 AM2 @  $4.92
9/1/2017 3:54:30 AM100 @  $4.90
9/1/2017 3:54:20 AM100 @  $4.88
8/31/2017 9:21:50 PM100 @  $4.86
8/31/2017 8:33:10 AM57 @  $4.84
8/31/2017 8:33:09 AM43 @  $4.84
8/30/2017 7:34:19 AM57 @  $4.84
8/30/2017 5:04:55 AM30 @  $4.84
8/29/2017 8:39:35 PM1 @  $4.84
8/29/2017 8:39:15 PM12 @  $4.84
8/29/2017 8:38:59 PM30 @  $4.81
8/29/2017 8:00:20 PM58 @  $4.80
8/29/2017 7:55:23 PM29 @  $4.80
8/29/2017 5:33:16 AM10 @  $4.80
8/29/2017 2:57:01 AM2 @  $4.80
8/28/2017 10:48:26 PM1 @  $4.80
8/28/2017 10:44:27 AM98 @  $4.78
8/27/2017 1:29:44 AM1 @  $4.78
8/26/2017 5:54:11 PM1 @  $4.78
8/26/2017 5:53:57 PM100 @  $4.76
8/26/2017 5:53:40 PM100 @  $4.74
8/26/2017 4:30:10 PM89 @  $4.72
8/26/2017 3:02:02 PM5 @  $4.72
8/25/2017 10:43:22 PM6 @  $4.72
8/25/2017 10:42:56 PM100 @  $4.70
8/25/2017 10:42:56 PM100 @  $4.68
8/25/2017 10:13:08 PM66 @  $4.68
8/25/2017 11:40:28 AM54 @  $4.30
8/24/2017 9:05:15 AM1 @  $4.68
8/24/2017 3:46:42 AM30 @  $4.68
8/24/2017 2:27:20 AM99 @  $4.68
8/24/2017 1:01:23 AM100 @  $4.66
8/24/2017 1:00:43 AM100 @  $4.64
8/24/2017 12:57:46 AM29 @  $4.63
8/23/2017 6:48:41 AM43 @  $4.62
8/23/2017 6:05:00 AM50 @  $4.62
8/23/2017 5:30:29 AM5 @  $4.62
8/23/2017 1:53:48 AM2 @  $4.62
8/22/2017 7:55:46 PM95 @  $4.60
8/21/2017 9:45:05 PM1 @  $4.60
8/20/2017 7:20:03 AM4 @  $4.60
8/19/2017 2:07:47 AM1 @  $4.58
8/18/2017 7:52:09 PM95 @  $4.58
8/16/2017 7:54:13 PM2 @  $4.58
8/12/2017 11:32:15 AM2 @  $4.58
8/10/2017 9:53:07 AM100 @  $4.56
8/10/2017 9:52:32 AM100 @  $4.54
8/8/2017 8:30:23 PM96 @  $4.52
8/8/2017 6:36:54 AM3 @  $4.52
8/7/2017 12:03:57 AM1 @  $4.52
8/7/2017 12:03:44 AM61 @  $4.50
8/7/2017 12:03:44 AM2 @  $4.49
8/7/2017 12:03:44 AM2 @  $4.49
8/3/2017 12:57:34 AM2 @  $4.49
8/3/2017 12:57:10 AM99 @  $4.30
7/30/2017 11:48:51 AM1 @  $4.31
7/30/2017 7:13:31 AM10 @  $4.50
7/30/2017 2:22:03 AM29 @  $4.50
7/30/2017 2:22:03 AM30 @  $4.48
7/30/2017 1:26:34 AM30 @  $4.48
7/29/2017 6:14:58 PM70 @  $4.48
7/28/2017 8:06:02 PM100 @  $4.46
7/25/2017 10:17:07 PM45 @  $4.44
7/25/2017 10:16:43 PM55 @  $4.44
7/25/2017 10:16:43 PM100 @  $4.42
7/25/2017 10:16:11 PM30 @  $4.41
7/25/2017 10:16:09 PM100 @  $4.40
7/25/2017 10:16:07 PM100 @  $4.38
7/25/2017 10:16:07 PM60 @  $4.36
7/25/2017 3:17:54 PM55 @  $4.35
7/24/2017 3:50:28 PM2 @  $4.35
7/24/2017 2:36:11 AM1 @  $4.36
7/23/2017 5:26:01 PM30 @  $4.36
7/23/2017 5:25:50 PM9 @  $4.36
7/23/2017 4:16:56 PM21 @  $4.35
7/23/2017 4:16:40 PM9 @  $4.35
7/23/2017 4:16:29 PM100 @  $4.34
7/23/2017 4:16:27 PM30 @  $4.32
7/23/2017 4:16:18 PM100 @  $4.32
7/23/2017 5:41:35 AM11 @  $4.31
7/23/2017 2:52:18 AM2 @  $4.31
7/23/2017 2:41:07 AM7 @  $4.30
7/22/2017 8:46:09 PM93 @  $4.30
7/22/2017 8:45:50 PM7 @  $4.30
7/22/2017 8:45:29 PM100 @  $4.28
7/22/2017 8:45:17 PM100 @  $4.26
7/22/2017 2:28:30 PM30 @  $4.25
7/22/2017 2:28:30 PM25 @  $4.24
7/22/2017 6:12:19 AM37 @  $4.24
7/21/2017 4:21:17 PM1 @  $4.24
7/20/2017 11:47:41 PM1 @  $4.24
7/19/2017 5:03:13 AM57 @  $4.24
7/19/2017 3:21:43 AM1 @  $4.24
7/18/2017 11:45:26 PM1 @  $4.24
7/17/2017 9:44:19 PM75 @  $4.15
7/16/2017 3:55:45 PM1 @  $4.24
7/13/2017 12:58:27 AM1 @  $4.24
7/11/2017 3:15:02 AM41 @  $4.24
7/11/2017 1:29:26 AM18 @  $4.17
7/9/2017 8:04:28 PM50 @  $4.17
7/9/2017 12:42:42 AM1 @  $4.24
7/8/2017 11:43:09 AM4 @  $4.24
7/8/2017 11:42:20 AM19 @  $4.24
7/6/2017 9:16:22 PM1 @  $4.23
7/6/2017 5:35:47 PM1 @  $4.24
7/6/2017 5:35:47 PM9 @  $4.24
7/6/2017 5:14:30 PM91 @  $4.22
7/6/2017 4:59:25 PM1 @  $4.22
7/6/2017 2:49:15 AM2 @  $4.22
7/5/2017 9:48:21 PM1 @  $4.22
7/5/2017 4:41:40 AM1 @  $4.22
7/5/2017 4:18:31 AM3 @  $4.22
7/5/2017 4:18:00 AM32 @  $4.17
7/4/2017 12:28:44 PM1 @  $4.18
7/3/2017 6:40:51 PM1 @  $4.22
7/3/2017 5:22:01 PM64 @  $4.20
7/3/2017 2:45:14 PM30 @  $4.20
7/3/2017 12:40:41 AM1 @  $4.20
7/2/2017 4:06:20 PM5 @  $4.20
7/2/2017 4:06:19 PM50 @  $4.18
7/2/2017 12:52:08 PM91 @  $4.18
7/2/2017 10:13:31 AM3 @  $4.18
7/2/2017 8:02:55 AM4 @  $4.18
7/2/2017 4:04:08 AM2 @  $4.18
7/2/2017 2:15:15 AM70 @  $4.16
7/1/2017 7:49:12 PM5 @  $4.16
7/1/2017 7:49:12 PM1 @  $4.16
7/1/2017 2:02:14 PM1 @  $4.15
7/1/2017 12:22:54 AM1 @  $4.15
6/30/2017 7:14:15 PM1 @  $4.16
6/30/2017 7:12:39 PM3 @  $4.16
6/30/2017 7:12:37 PM20 @  $4.16
6/30/2017 6:49:59 PM80 @  $4.16
6/30/2017 4:33:00 PM20 @  $4.16
6/30/2017 4:32:49 PM100 @  $4.12
6/30/2017 4:32:25 PM100 @  $4.10
6/30/2017 4:11:09 PM56 @  $4.08
6/30/2017 5:22:13 AM10 @  $4.08
6/29/2017 9:31:24 PM24 @  $4.08
6/29/2017 9:31:14 PM10 @  $4.08
6/29/2017 9:07:59 PM40 @  $4.06
6/29/2017 9:07:30 PM60 @  $4.06
6/29/2017 8:44:57 PM30 @  $4.04
6/29/2017 5:20:50 PM14 @  $4.04
6/29/2017 5:20:48 PM6 @  $4.04
6/29/2017 4:53:32 AM31 @  $4.04
6/28/2017 9:51:22 AM29 @  $4.04
6/28/2017 12:52:35 AM20 @  $4.04
6/28/2017 12:52:07 AM20 @  $4.04
6/27/2017 2:57:15 AM6 @  $4.02
6/27/2017 1:08:59 AM1 @  $4.02
6/26/2017 5:07:03 PM1 @  $4.02
6/26/2017 4:46:45 PM90 @  $4.02
6/26/2017 4:46:44 PM9 @  $3.90
6/26/2017 2:41:53 PM1 @  $3.91
6/25/2017 2:24:25 AM1 @  $4.02
6/23/2017 10:42:26 PM1 @  $4.02
6/23/2017 9:57:23 PM50 @  $4.00
6/23/2017 6:36:26 PM50 @  $4.00
6/23/2017 3:05:55 PM10 @  $3.99
6/23/2017 3:05:44 PM9 @  $3.99
6/23/2017 3:05:20 PM100 @  $3.98
6/23/2017 3:05:12 PM100 @  $3.96
6/23/2017 7:08:01 AM50 @  $3.94
6/22/2017 8:15:38 PM50 @  $3.94
6/22/2017 7:01:38 PM36 @  $3.92
6/22/2017 5:05:13 PM50 @  $3.92
6/22/2017 5:05:13 PM14 @  $3.92
6/22/2017 5:05:12 PM49 @  $3.90
6/22/2017 3:58:12 AM65 @  $3.90
6/22/2017 3:23:26 AM1 @  $3.90
6/21/2017 5:50:04 AM1 @  $3.90
6/21/2017 5:50:03 AM33 @  $3.90
6/21/2017 5:50:03 AM100 @  $3.88
6/21/2017 5:50:03 AM42 @  $3.86
6/21/2017 2:56:28 AM25 @  $3.85
6/20/2017 6:49:37 AM1 @  $3.86
6/19/2017 3:33:21 AM1 @  $3.86
6/19/2017 1:25:52 AM1 @  $3.86
6/18/2017 7:06:17 PM1 @  $3.86
6/17/2017 8:29:45 PM1 @  $3.86
6/16/2017 1:02:24 PM1 @  $3.86
6/15/2017 8:56:07 AM5 @  $3.86
6/12/2017 2:57:38 AM5 @  $3.85
6/12/2017 2:57:13 AM17 @  $3.86
6/11/2017 2:24:29 PM18 @  $3.85
6/11/2017 2:15:57 PM2 @  $3.85
6/11/2017 1:41:28 AM20 @  $3.85
6/11/2017 1:26:37 AM35 @  $3.85
6/10/2017 12:33:18 PM65 @  $3.82
6/10/2017 12:23:34 PM50 @  $3.82
6/10/2017 3:43:45 AM20 @  $3.82
6/9/2017 6:18:03 PM50 @  $3.82
6/8/2017 6:02:24 PM50 @  $3.82
6/2/2017 4:20:15 PM50 @  $3.82
6/2/2017 5:55:09 AM1 @  $3.82
6/1/2017 3:05:42 AM4 @  $3.82
6/1/2017 3:04:23 AM50 @  $3.82
5/31/2017 8:17:36 PM29 @  $3.82
5/31/2017 7:34:34 PM2 @  $3.82
5/30/2017 4:41:12 PM2 @  $3.82
5/30/2017 6:49:42 AM40 @  $3.82
5/30/2017 3:01:28 AM20 @  $3.82
5/28/2017 11:38:19 PM50 @  $3.82
5/28/2017 8:17:19 PM100 @  $3.82
5/27/2017 3:41:07 AM25 @  $3.76
5/27/2017 3:40:35 AM55 @  $3.81
5/26/2017 9:13:02 PM16 @  $3.80
5/26/2017 3:23:12 PM22 @  $3.80
5/26/2017 3:52:23 AM23 @  $3.76
5/25/2017 5:31:18 AM42 @  $3.76
5/25/2017 4:18:38 AM2 @  $3.76
5/24/2017 6:01:46 AM2 @  $3.76
5/21/2017 5:41:23 PM1 @  $3.76
5/19/2017 6:26:00 AM1 @  $3.76
5/19/2017 1:57:28 AM1 @  $3.76
5/18/2017 10:05:29 PM8 @  $3.75
5/18/2017 10:04:46 PM8 @  $3.76
5/18/2017 7:42:08 PM40 @  $3.75
5/18/2017 3:11:36 PM7 @  $3.74
5/18/2017 3:11:01 PM7 @  $3.75
5/17/2017 5:55:30 AM10 @  $3.74
5/17/2017 5:20:13 AM1 @  $3.75
5/14/2017 1:49:11 PM2 @  $3.70
5/14/2017 10:19:24 AM2 @  $3.76
5/13/2017 11:38:54 PM22 @  $3.80
5/13/2017 1:19:46 AM20 @  $3.72
5/12/2017 4:20:56 AM1 @  $3.72
5/11/2017 9:00:37 PM6 @  $3.70
5/11/2017 9:00:03 PM3 @  $3.72
5/11/2017 9:00:03 PM2 @  $3.70
5/11/2017 2:05:20 AM10 @  $3.70
5/9/2017 10:33:46 AM6 @  $3.69
5/8/2017 11:00:45 AM6 @  $3.61
5/7/2017 4:03:42 PM2 @  $3.71
5/7/2017 3:44:27 PM10 @  $3.61
5/7/2017 1:32:26 AM10 @  $3.72
5/6/2017 7:13:20 PM2 @  $3.67
5/6/2017 5:57:54 PM54 @  $3.68
5/6/2017 5:57:54 PM14 @  $3.67
5/5/2017 1:51:37 PM104 @  $3.67
5/5/2017 7:27:15 AM1 @  $3.67
5/4/2017 1:54:30 PM1 @  $3.67
5/3/2017 5:45:03 AM7 @  $3.66
5/2/2017 6:15:19 PM2 @  $3.66
4/30/2017 10:41:44 PM2 @  $3.66
4/30/2017 6:48:24 PM3 @  $3.66
4/30/2017 2:13:12 AM6 @  $3.66
4/30/2017 2:12:37 AM17 @  $3.50
4/28/2017 12:53:15 PM56 @  $3.50
4/28/2017 11:21:55 AM50 @  $3.50
4/27/2017 4:59:02 PM2 @  $3.50
4/26/2017 10:57:32 PM3 @  $3.50
4/26/2017 8:38:45 AM5 @  $3.50
4/26/2017 8:38:45 AM5 @  $3.50
4/26/2017 8:38:44 AM4 @  $3.52
4/26/2017 8:38:44 AM5 @  $3.54
4/26/2017 8:38:44 AM13 @  $3.55
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/19/2018$959.00$0.023
4/15/2018$896.27$0.022
4/14/2018$959.00$0.023
4/7/2018$887.80$0.021
4/6/2018$846.20$0.020
4/1/2018 Q*$1,284.32$0.031
4/1/2018$875.62$0.021
3/30/2018$867.10$0.021
3/25/2018$850.47$0.020
3/22/2018$917.47$0.022
3/16/2018$1,075.52$0.026
3/12/2018$1,255.20$0.030
3/8/2018$1,388.38$0.033
3/6/2018$1,309.25$0.031
3/4/2018$1,280.01$0.031
2/24/2018$2,001.49$0.049
2/19/2018$1,898.19$0.048
2/18/2018$1,883.08$0.048
2/16/2018$1,648.70$0.042
2/14/2018$1,567.73$0.040
2/11/2018$1,455.38$0.038
2/7/2018$1,424.11$0.039
2/3/2018$1,377.05$0.038
1/31/2018$1,178.29$0.033
1/26/2018$1,071.04$0.031
1/24/2018$920.75$0.027
1/19/2018$959.53$0.029
1/15/2018$982.31$0.030
1/13/2018$873.50$0.028
1/8/2018$496.02$0.020
1/6/2018$332.64$0.014
1/3/2018$366.08$0.015
1/1/2018 Q*$430.12$0.018
12/28/2017$305.79$0.014
12/28/2017$262.93$0.012
12/22/2017$230.65$0.010
12/17/2017$193.51$0.009
12/8/2017$298.34$0.014
12/3/2017$272.29$0.013
12/2/2017$270.03$0.012
11/28/2017$265.69$0.012
11/26/2017$256.88$0.012
11/17/2017$256.90$0.012
11/15/2017$218.10$0.010
11/8/2017$284.94$0.013
11/2/2017$373.81$0.017
10/27/2017$479.18$0.022
10/25/2017$415.49$0.020
10/21/2017$432.68$0.021
10/18/2017$392.39$0.020
10/15/2017$358.73$0.019
10/12/2017$364.74$0.020
10/8/2017$326.31$0.018
10/1/2017 Q*$532.79$0.031
7/2/2017 Q*$193.29$0.019
6/12/2017$88.57$0.010
6/9/2017$76.54$0.009
6/1/2017$89.05$0.010
5/30/2017$78.24$0.009
5/26/2017$65.07$0.007
5/21/2017$68.56$0.008
5/20/2017$61.62$0.007
5/16/2017$63.33$0.007
5/11/2017$65.05$0.007
5/4/2017$72.96$0.008
4/30/2017$72.18$0.008
4/28/2017$59.81$0.007
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $8.61     45 @ $9.50
10 @ $8.60     10 @ $9.52
2 @ $8.57     1 @ $9.54
5 @ $8.08     50 @ $9.55
3 @ $8.07     41 @ $9.60
50 @ $7.50     6 @ $9.60
8 @ $5.50     9 @ $9.63
50 @ $5.00     69 @ $9.64
10 @ $4.75     55 @ $9.65
10 @ $4.00     25 @ $9.75
5 @ $3.60     371 @ $9.90
5 @ $3.50     63 @ $9.91
2 @ $3.40     75 @ $10.10
100 @ $1.01     98 @ $10.15
200 @ $0.05     200 @ $10.22
100 @ $0.01     30 @ $10.37
100 @ $0.01     15 @ $10.38
    50 @ $10.44
    49 @ $10.45
    67 @ $10.53

RELATED FORUM POSTS

Topics Last Post Replies

Related News