sport icon PENGNS Pittsburgh Penguins (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$28,522.85
Last Trade Price
$10.89
Avg Price (Last 100 Trades)
$10.89
Total Shares (Float)
100,000
IPO Shares Remaining
54,005
Volume Today/Avg
0 / 36

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.009
Next Game Div (per Share)
$0.000
Next Game: WINJET
1 day
Divs per share paid (last 365 days)
$1.06
R.O.D. (last 365 days)
9.76%

Performance

Recent Trades

 Trade TimeShares Price
3/19/2019 8:01:37 AM2 @  $10.89
3/18/2019 8:36:53 AM1 @  $10.89
3/17/2019 8:50:50 AM2 @  $10.89
3/17/2019 5:53:54 AM3 @  $10.89
3/16/2019 7:31:50 AM1 @  $10.89
3/15/2019 7:09:54 AM1 @  $10.90
3/15/2019 6:14:15 AM2 @  $10.90
3/15/2019 6:14:15 AM26 @  $10.90
3/15/2019 6:14:15 AM64 @  $10.89
3/14/2019 7:55:02 AM10 @  $10.88
3/13/2019 6:55:10 AM1 @  $10.89
3/12/2019 7:15:47 PM1 @  $10.90
3/12/2019 1:14:24 PM10 @  $10.90
3/12/2019 1:14:18 PM3 @  $10.90
3/12/2019 1:09:51 PM12 @  $10.73
3/12/2019 7:42:40 AM41 @  $10.73
3/12/2019 1:44:26 AM3 @  $10.73
3/12/2019 1:44:16 AM5 @  $10.73
3/12/2019 12:48:54 AM6 @  $10.72
3/12/2019 12:48:49 AM3 @  $10.73
3/11/2019 10:03:11 AM7 @  $10.72
3/11/2019 8:16:20 AM1 @  $10.72
3/11/2019 2:12:40 AM2 @  $10.71
3/11/2019 1:35:50 AM2 @  $10.73
3/11/2019 1:35:43 AM1 @  $10.73
3/11/2019 1:35:43 AM20 @  $9.50
3/11/2019 1:34:39 AM3 @  $9.51
3/11/2019 1:34:39 AM65 @  $9.60
3/11/2019 1:34:39 AM3 @  $9.61
3/11/2019 1:34:38 AM3 @  $9.62
3/11/2019 1:34:38 AM65 @  $9.65
3/11/2019 12:15:27 AM2 @  $9.66
3/10/2019 8:35:28 AM2 @  $10.60
3/9/2019 11:45:47 PM2 @  $10.60
3/9/2019 3:55:47 PM6 @  $10.60
3/9/2019 7:46:31 AM8 @  $10.60
3/8/2019 8:04:19 AM1 @  $10.60
3/8/2019 1:53:16 AM1 @  $10.60
3/7/2019 9:09:43 PM4 @  $10.60
3/7/2019 9:09:35 PM31 @  $10.60
3/7/2019 9:09:31 PM2 @  $10.58
3/7/2019 9:09:26 PM10 @  $10.48
3/7/2019 5:41:11 PM4 @  $10.47
3/7/2019 3:49:26 AM1 @  $10.58
3/7/2019 3:49:19 AM1 @  $10.59
3/7/2019 3:49:19 AM35 @  $9.60
3/7/2019 3:49:19 AM3 @  $9.61
3/7/2019 3:49:18 AM2 @  $9.74
3/6/2019 10:52:25 PM10 @  $9.74
3/6/2019 1:30:38 PM5 @  $10.50
3/6/2019 1:30:28 PM13 @  $10.50
3/6/2019 1:30:22 PM20 @  $10.00
3/6/2019 9:41:25 AM11 @  $9.75
3/5/2019 7:19:43 AM4 @  $9.75
3/5/2019 3:00:52 AM2 @  $9.75
3/4/2019 1:23:25 AM2 @  $9.75
3/3/2019 4:53:45 PM5 @  $9.75
3/3/2019 7:58:48 AM1 @  $9.75
3/3/2019 5:36:31 AM2 @  $10.00
3/3/2019 5:36:11 AM3 @  $10.00
3/3/2019 2:35:44 AM5 @  $9.99
3/3/2019 1:18:41 AM7 @  $9.99
3/2/2019 3:00:03 PM3 @  $9.99
3/2/2019 1:43:38 PM20 @  $9.99
3/2/2019 8:20:48 AM5 @  $9.99
3/2/2019 7:16:59 AM1 @  $10.50
3/1/2019 8:04:08 AM41 @  $10.40
2/28/2019 7:17:00 PM2 @  $10.50
2/28/2019 7:30:22 AM5 @  $10.50
2/27/2019 9:07:05 AM1 @  $10.50
2/27/2019 7:01:44 AM1 @  $10.50
2/26/2019 2:37:18 PM1 @  $10.50
2/26/2019 2:37:11 PM3 @  $10.60
2/26/2019 2:37:06 PM17 @  $10.59
2/26/2019 2:37:02 PM26 @  $10.53
2/26/2019 8:40:56 AM4 @  $10.52
2/25/2019 8:21:01 AM2 @  $10.53
2/24/2019 8:08:20 AM1 @  $10.53
2/24/2019 12:57:54 AM1 @  $10.58
2/23/2019 8:20:01 AM1 @  $10.58
2/23/2019 4:20:52 AM4 @  $10.06
2/23/2019 3:04:54 AM3 @  $10.59
2/23/2019 3:04:54 AM5 @  $9.51
2/23/2019 3:04:29 AM100 @  $9.51
2/23/2019 3:03:32 AM3 @  $9.52
2/23/2019 3:03:32 AM10 @  $9.80
2/23/2019 3:03:08 AM175 @  $9.80
2/22/2019 3:24:53 PM3 @  $9.81
2/22/2019 3:24:53 PM20 @  $10.20
2/22/2019 3:24:52 PM5 @  $10.21
2/22/2019 5:58:32 AM3 @  $10.32
2/22/2019 5:49:59 AM1 @  $10.60
2/21/2019 9:32:15 PM3 @  $10.60
2/20/2019 1:39:29 PM5 @  $10.64
2/19/2019 9:33:21 PM47 @  $10.68
2/16/2019 9:52:34 PM5 @  $10.68
2/14/2019 7:53:08 PM10 @  $10.75
2/14/2019 7:53:07 PM2 @  $11.00
2/13/2019 8:02:29 PM3 @  $10.99
2/13/2019 7:15:54 PM4 @  $10.90
2/13/2019 11:37:29 AM1 @  $10.90
2/12/2019 2:42:36 AM5 @  $10.90
2/12/2019 2:38:56 AM2 @  $11.05
2/11/2019 3:29:50 PM1 @  $11.05
2/9/2019 1:40:27 AM1 @  $11.05
2/5/2019 4:46:44 PM5 @  $11.05
2/3/2019 9:25:05 PM7 @  $11.05
2/3/2019 6:12:31 PM20 @  $11.10
2/3/2019 6:12:20 PM3 @  $11.10
2/3/2019 6:12:20 PM113 @  $10.25
2/1/2019 6:00:03 AM3 @  $10.26
1/31/2019 2:10:06 PM8 @  $11.10
1/31/2019 11:38:11 AM62 @  $11.00
1/29/2019 12:06:17 AM1 @  $10.99
1/29/2019 12:06:08 AM1 @  $11.00
1/29/2019 12:06:07 AM176 @  $10.50
1/28/2019 2:57:36 AM85 @  $10.51
1/27/2019 11:24:52 PM2 @  $11.00
1/27/2019 2:57:20 PM3 @  $11.00
1/27/2019 1:36:52 PM30 @  $11.10
1/27/2019 1:23:35 PM7 @  $10.89
1/27/2019 7:44:52 AM1 @  $10.89
1/25/2019 10:07:13 PM1 @  $10.89
1/25/2019 6:54:31 PM1 @  $10.89
1/25/2019 6:54:16 PM3 @  $10.51
1/24/2019 11:52:48 PM71 @  $10.52
1/24/2019 2:10:26 PM2 @  $11.10
1/24/2019 2:10:22 PM21 @  $11.15
1/24/2019 9:28:41 AM1 @  $11.14
1/24/2019 8:45:58 AM1 @  $11.14
1/24/2019 8:45:48 AM68 @  $10.50
1/24/2019 3:12:50 AM3 @  $10.51
1/24/2019 2:37:31 AM82 @  $11.15
1/24/2019 2:37:27 AM2 @  $11.15
1/23/2019 9:45:54 PM6 @  $11.14
1/23/2019 9:45:53 PM32 @  $10.50
1/23/2019 9:45:53 PM4 @  $10.51
1/23/2019 9:41:20 PM5 @  $10.51
1/23/2019 6:12:53 AM3 @  $10.99
1/22/2019 1:26:27 PM5 @  $11.00
1/21/2019 7:03:18 PM40 @  $11.00
1/20/2019 8:33:44 PM14 @  $11.00
1/20/2019 7:05:18 PM4 @  $11.15
1/19/2019 5:14:04 AM10 @  $11.15
1/19/2019 5:13:57 AM1 @  $11.15
1/19/2019 5:13:56 AM31 @  $10.16
1/19/2019 4:08:53 AM31 @  $10.50
1/18/2019 2:11:23 PM21 @  $11.15
1/18/2019 11:53:08 AM28 @  $11.21
1/17/2019 9:11:09 PM1 @  $11.21
1/17/2019 4:40:57 PM19 @  $10.50
1/16/2019 6:08:04 PM235 @  $11.20
1/16/2019 3:22:48 PM19 @  $11.20
1/16/2019 1:02:10 AM50 @  $11.20
1/14/2019 4:03:08 AM5 @  $11.20
1/13/2019 2:28:15 PM36 @  $11.20
1/13/2019 7:30:26 AM50 @  $11.20
1/13/2019 7:30:15 AM105 @  $11.20
1/13/2019 7:30:09 AM49 @  $11.18
1/12/2019 6:03:26 PM96 @  $11.16
1/12/2019 6:02:20 PM4 @  $11.16
1/12/2019 6:01:50 PM5 @  $11.15
1/10/2019 5:45:05 PM1 @  $11.14
1/10/2019 4:04:05 AM5 @  $11.15
1/10/2019 3:07:00 AM5 @  $9.83
1/8/2019 3:31:12 PM4 @  $10.99
1/8/2019 3:30:44 PM41 @  $10.99
1/7/2019 6:29:47 AM9 @  $10.98
1/6/2019 4:56:16 AM1 @  $10.98
1/6/2019 1:44:12 AM7 @  $10.96
1/5/2019 5:49:00 PM41 @  $10.95
1/5/2019 7:02:39 AM5 @  $10.95
1/5/2019 7:02:30 AM12 @  $10.95
1/5/2019 7:01:57 AM9 @  $10.94
1/5/2019 7:01:47 AM20 @  $10.94
1/4/2019 10:00:29 PM10 @  $10.93
1/4/2019 10:00:12 PM4 @  $10.93
1/4/2019 3:50:43 AM1 @  $10.90
1/4/2019 3:50:35 AM3 @  $10.90
1/4/2019 3:50:30 AM1 @  $10.75
1/3/2019 2:45:28 PM3 @  $10.74
1/3/2019 2:45:20 PM15 @  $10.00
1/3/2019 7:34:03 AM3 @  $10.01
1/3/2019 2:43:59 AM1 @  $10.75
1/3/2019 2:43:54 AM5 @  $10.75
1/2/2019 5:57:00 PM4 @  $10.74
1/2/2019 5:57:00 PM3 @  $10.31
1/2/2019 5:43:45 PM4 @  $10.31
1/2/2019 5:43:01 PM5 @  $10.85
1/2/2019 7:59:36 AM12 @  $10.85
1/1/2019 3:49:21 PM1 @  $10.85
1/1/2019 3:49:11 PM21 @  $10.90
1/1/2019 3:49:04 PM25 @  $10.89
12/31/2018 9:27:46 PM4 @  $10.88
12/31/2018 4:27:09 PM8 @  $10.88
12/31/2018 2:09:07 AM3 @  $10.27
12/30/2018 6:24:55 PM25 @  $10.79
12/30/2018 6:24:55 PM3 @  $10.33
12/28/2018 9:04:04 AM4 @  $10.33
12/28/2018 9:04:04 AM4 @  $10.90
12/28/2018 7:27:32 AM23 @  $10.90
12/27/2018 10:20:14 PM1 @  $10.90
12/27/2018 8:16:59 PM2 @  $10.89
12/27/2018 12:49:16 PM2 @  $10.29
12/26/2018 5:51:29 PM6 @  $10.90
12/26/2018 5:41:42 PM10 @  $10.90
12/26/2018 7:03:58 AM5 @  $10.90
12/26/2018 1:21:01 AM1 @  $10.90
12/25/2018 8:36:25 AM3 @  $10.90
12/24/2018 9:29:09 AM1 @  $10.90
12/24/2018 6:00:34 AM1 @  $10.79
12/24/2018 5:57:09 AM42 @  $10.79
12/24/2018 5:57:09 AM20 @  $10.77
12/24/2018 5:57:09 AM5 @  $10.75
12/24/2018 5:57:09 AM17 @  $10.74
12/24/2018 5:57:09 AM6 @  $10.72
12/23/2018 4:12:14 PM6 @  $10.72
12/21/2018 8:38:48 PM1 @  $10.72
12/21/2018 8:38:47 PM92 @  $9.50
12/21/2018 8:38:47 PM5 @  $9.51
12/20/2018 11:46:37 PM3 @  $9.52
12/20/2018 11:46:26 PM10 @  $10.00
12/20/2018 8:57:03 PM3 @  $10.01
12/20/2018 8:57:03 PM3 @  $10.73
12/20/2018 6:35:26 PM7 @  $10.72
12/20/2018 6:35:16 PM15 @  $10.00
12/20/2018 3:44:36 AM3 @  $10.01
12/19/2018 11:49:03 PM2 @  $9.98
12/19/2018 2:22:01 AM21 @  $9.99
12/18/2018 3:43:50 AM2 @  $9.99
12/17/2018 2:45:26 PM2 @  $10.00
12/17/2018 4:17:41 AM3 @  $10.01
12/17/2018 4:15:27 AM70 @  $10.09
12/17/2018 12:41:04 AM3 @  $10.10
12/17/2018 12:41:04 AM2 @  $10.10
12/16/2018 9:20:08 AM10 @  $10.10
12/15/2018 1:32:19 AM1 @  $10.89
12/13/2018 12:49:50 AM25 @  $10.45
12/13/2018 12:49:38 AM2 @  $10.11
12/12/2018 6:45:34 AM1 @  $10.12
12/12/2018 1:11:33 AM1 @  $10.92
12/10/2018 6:50:17 AM10 @  $10.91
12/10/2018 1:40:57 AM1 @  $10.92
12/9/2018 7:40:19 AM3 @  $10.07
12/9/2018 6:42:00 AM1 @  $10.93
12/8/2018 5:26:49 PM4 @  $10.93
12/8/2018 12:07:08 AM6 @  $10.93
12/8/2018 12:06:48 AM3 @  $10.02
12/8/2018 12:06:18 AM3 @  $10.03
12/8/2018 12:05:45 AM25 @  $10.07
12/7/2018 6:09:51 PM10 @  $10.08
12/7/2018 4:08:22 PM5 @  $10.95
12/5/2018 3:28:15 AM26 @  $10.95
12/4/2018 9:04:35 PM4 @  $10.89
11/30/2018 1:06:45 PM25 @  $10.89
11/28/2018 9:23:20 PM1 @  $10.89
11/28/2018 4:23:24 PM10 @  $10.95
11/26/2018 3:45:44 PM1 @  $10.95
11/25/2018 9:57:59 PM20 @  $11.00
11/25/2018 9:57:42 PM9 @  $11.00
11/25/2018 9:57:41 PM1 @  $10.99
11/23/2018 4:53:57 AM10 @  $10.99
11/23/2018 2:21:40 AM10 @  $11.00
11/23/2018 2:21:40 AM40 @  $9.95
11/23/2018 2:21:40 AM3 @  $9.96
11/22/2018 11:08:25 PM10 @  $9.96
11/22/2018 11:08:25 PM28 @  $10.90
11/21/2018 6:10:01 PM2 @  $10.89
11/21/2018 4:33:47 AM86 @  $9.76
11/19/2018 11:48:35 PM10 @  $10.10
11/19/2018 12:51:22 AM3 @  $9.76
11/19/2018 12:51:06 AM7 @  $10.10
11/19/2018 12:50:32 AM3 @  $10.10
11/18/2018 7:22:41 PM1 @  $10.17
11/18/2018 7:22:41 PM1 @  $10.26
11/18/2018 7:10:25 AM2 @  $10.26
11/18/2018 7:08:29 AM1 @  $10.90
11/16/2018 11:01:04 PM1 @  $10.90
11/16/2018 11:01:04 PM25 @  $10.29
11/12/2018 6:55:24 AM30 @  $10.30
11/11/2018 11:46:07 PM5 @  $11.17
11/10/2018 9:02:55 AM25 @  $9.84
11/9/2018 4:08:01 PM1 @  $11.20
11/9/2018 4:08:01 PM50 @  $10.33
11/5/2018 7:53:00 PM5 @  $10.34
11/5/2018 3:45:10 PM25 @  $10.35
11/5/2018 5:20:02 AM5 @  $11.20
11/4/2018 9:14:14 AM5 @  $11.21
11/3/2018 6:38:02 PM1 @  $11.21
11/2/2018 7:06:51 PM3 @  $10.36
11/2/2018 7:07:05 AM6 @  $11.21
11/2/2018 7:07:04 AM10 @  $10.40
11/2/2018 7:07:04 AM6 @  $10.42
10/30/2018 6:28:10 AM7 @  $10.42
10/29/2018 4:20:36 PM27 @  $11.21
10/28/2018 3:59:24 PM7 @  $11.21
10/28/2018 1:08:24 PM10 @  $11.21
10/27/2018 4:13:27 AM1 @  $11.21
10/25/2018 12:40:01 PM5 @  $10.50
10/22/2018 7:54:39 PM22 @  $11.20
10/22/2018 6:01:37 AM1 @  $11.20
10/21/2018 9:22:38 AM4 @  $11.21
10/15/2018 2:19:15 PM1 @  $11.21
10/15/2018 6:02:15 AM1 @  $11.24
10/13/2018 2:05:20 PM1 @  $11.25
10/13/2018 9:35:45 AM2 @  $11.25
10/13/2018 9:35:31 AM2 @  $10.76
10/12/2018 6:13:15 AM6 @  $10.77
10/12/2018 6:06:14 AM25 @  $11.27
10/12/2018 2:37:33 AM1 @  $11.27
10/11/2018 12:12:58 AM2 @  $11.26
10/9/2018 8:47:14 PM1 @  $11.26
10/9/2018 2:05:47 PM2 @  $11.26
10/8/2018 7:08:51 PM1 @  $11.26
10/8/2018 7:08:51 PM50 @  $10.33
10/8/2018 2:37:34 PM10 @  $10.34
10/7/2018 11:13:57 PM100 @  $11.00
10/7/2018 8:10:07 PM1 @  $11.28
10/7/2018 8:10:06 PM153 @  $10.78
10/7/2018 8:10:06 PM6 @  $10.79
10/6/2018 9:24:23 PM3 @  $10.80
10/6/2018 9:21:42 PM50 @  $11.28
10/6/2018 9:21:40 PM34 @  $11.28
10/6/2018 4:46:05 AM16 @  $11.28
10/5/2018 2:34:12 PM50 @  $10.79
10/5/2018 10:51:18 AM20 @  $11.28
10/4/2018 1:34:59 PM3 @  $11.28
10/4/2018 1:33:14 PM10 @  $11.28
10/4/2018 1:57:58 AM5 @  $11.27
10/3/2018 6:26:09 AM4 @  $11.26
10/3/2018 12:28:35 AM1 @  $11.26
10/2/2018 12:43:09 AM5 @  $10.83
10/2/2018 12:42:52 AM15 @  $11.28
10/2/2018 12:42:52 AM5 @  $11.27
10/1/2018 9:57:11 PM5 @  $11.26
10/1/2018 9:23:27 PM5 @  $10.32
10/1/2018 9:19:17 PM5 @  $10.32
10/1/2018 9:19:16 PM36 @  $11.28
10/1/2018 9:19:16 PM100 @  $11.24
10/1/2018 9:12:12 PM34 @  $11.22
10/1/2018 8:46:23 PM5 @  $10.33
10/1/2018 7:59:35 AM12 @  $11.22
10/1/2018 7:59:21 AM54 @  $11.22
10/1/2018 7:59:01 AM12 @  $11.20
10/1/2018 3:35:28 AM2 @  $11.20
10/1/2018 12:39:14 AM51 @  $11.00
9/30/2018 9:43:13 PM86 @  $11.20
9/30/2018 9:27:02 PM1 @  $11.29
9/30/2018 9:09:27 PM100 @  $11.18
9/30/2018 9:09:14 PM100 @  $11.16
9/30/2018 9:09:03 PM100 @  $11.14
9/30/2018 9:08:41 PM100 @  $11.12
9/30/2018 9:08:28 PM100 @  $11.10
9/30/2018 9:08:15 PM100 @  $11.08
9/30/2018 9:07:58 PM100 @  $11.06
9/30/2018 8:18:55 PM100 @  $11.04
9/30/2018 5:31:09 PM10 @  $11.00
9/30/2018 2:38:39 AM100 @  $11.02
9/29/2018 10:05:23 PM39 @  $11.00
9/29/2018 8:56:07 PM50 @  $11.00
9/29/2018 5:21:46 PM1 @  $11.00
9/29/2018 5:15:09 PM10 @  $11.00
9/29/2018 1:12:24 AM100 @  $10.98
9/29/2018 1:12:24 AM100 @  $10.96
9/29/2018 1:12:23 AM100 @  $10.94
9/28/2018 10:43:49 PM31 @  $10.92
9/28/2018 10:39:25 PM1 @  $10.92
9/28/2018 10:26:20 PM1 @  $10.92
9/28/2018 10:24:18 PM1 @  $10.92
9/28/2018 10:21:11 PM1 @  $10.92
9/28/2018 10:16:02 PM1 @  $10.92
9/28/2018 10:12:46 PM1 @  $10.92
9/28/2018 9:05:17 PM1 @  $10.92
9/28/2018 2:55:39 AM25 @  $10.92
9/28/2018 2:55:38 AM37 @  $10.92
9/27/2018 6:12:11 PM63 @  $10.90
9/27/2018 6:11:59 PM37 @  $10.90
9/27/2018 5:42:10 PM63 @  $10.88
9/27/2018 5:34:39 PM37 @  $10.88
9/27/2018 5:34:39 PM100 @  $10.86
9/27/2018 1:47:13 PM40 @  $10.84
9/27/2018 4:50:32 AM10 @  $10.84
9/27/2018 4:43:21 AM74 @  $10.82
9/27/2018 3:18:35 AM50 @  $10.84
9/27/2018 3:16:51 AM26 @  $10.82
9/27/2018 3:13:19 AM15 @  $10.82
9/27/2018 1:57:09 AM25 @  $10.82
9/27/2018 12:22:34 AM33 @  $10.82
9/26/2018 8:44:12 PM1 @  $10.81
9/26/2018 4:30:55 PM1 @  $10.82
9/26/2018 3:47:54 PM10 @  $10.80
9/26/2018 3:47:46 PM90 @  $10.80
9/26/2018 2:08:17 PM10 @  $10.78
9/26/2018 10:23:00 AM25 @  $10.78
9/26/2018 10:18:22 AM65 @  $10.78
9/26/2018 6:35:55 AM50 @  $10.76
9/26/2018 3:15:23 AM50 @  $10.76
9/26/2018 2:16:19 AM100 @  $10.74
9/26/2018 2:16:19 AM100 @  $10.73
9/26/2018 1:32:35 AM65 @  $10.72
9/26/2018 1:20:14 AM10 @  $10.72
9/26/2018 1:19:57 AM50 @  $10.70
9/26/2018 12:39:39 AM20 @  $10.68
9/24/2018 7:45:09 PM35 @  $10.68
9/24/2018 6:37:12 PM10 @  $10.72
9/24/2018 6:03:47 AM15 @  $10.72
9/23/2018 2:22:52 PM98 @  $10.70
9/23/2018 8:22:32 AM2 @  $10.70
9/23/2018 8:11:40 AM100 @  $10.68
9/23/2018 8:11:39 AM100 @  $10.66
9/22/2018 7:39:57 PM50 @  $10.64
9/22/2018 10:19:51 AM50 @  $10.64
9/22/2018 9:29:55 AM5 @  $10.60
9/20/2018 11:32:42 PM5 @  $10.60
9/20/2018 11:32:32 PM6 @  $10.60
9/20/2018 5:35:37 PM4 @  $10.59
9/20/2018 5:35:33 PM4 @  $10.36
9/20/2018 11:06:24 AM15 @  $10.40
9/20/2018 11:06:09 AM9 @  $10.60
9/19/2018 5:52:23 PM1 @  $10.59
9/18/2018 3:37:15 PM1 @  $10.59
9/17/2018 12:16:24 PM11 @  $10.60
9/17/2018 4:52:29 AM1 @  $10.63
9/17/2018 12:17:32 AM1 @  $10.63
9/17/2018 12:17:32 AM100 @  $10.62
9/16/2018 6:58:39 AM5 @  $10.61
9/15/2018 8:35:16 PM1 @  $10.60
9/15/2018 8:35:16 PM1 @  $10.53
9/13/2018 4:33:19 AM3 @  $10.53
9/13/2018 4:33:19 AM11 @  $9.76
9/13/2018 4:33:19 AM2 @  $9.81
9/13/2018 4:33:19 AM3 @  $9.81
9/10/2018 5:52:48 AM5 @  $9.81
9/9/2018 7:04:45 PM3 @  $10.54
9/9/2018 7:04:28 PM25 @  $10.15
9/8/2018 9:55:03 PM25 @  $10.20
9/8/2018 9:29:31 PM1 @  $10.54
9/6/2018 12:36:08 AM1 @  $10.54
9/6/2018 12:36:08 AM4 @  $10.50
9/6/2018 12:35:59 AM1 @  $10.50
9/4/2018 6:56:18 AM2 @  $10.49
9/4/2018 6:56:18 AM4 @  $9.95
9/2/2018 5:44:35 AM2 @  $9.96
9/1/2018 7:39:59 AM5 @  $10.15
8/29/2018 12:45:48 PM3 @  $10.50
8/29/2018 12:45:41 PM3 @  $10.50
8/29/2018 12:45:41 PM4 @  $10.49
8/27/2018 12:47:25 PM10 @  $10.49
8/22/2018 9:18:18 PM9 @  $9.85
8/22/2018 2:46:02 PM4 @  $10.50
8/22/2018 2:46:01 PM4 @  $10.02
8/20/2018 10:37:57 AM10 @  $10.02
8/19/2018 5:02:34 PM2 @  $10.54
8/17/2018 6:59:42 PM5 @  $10.05
8/17/2018 6:59:33 PM20 @  $10.59
8/17/2018 6:59:21 PM15 @  $10.57
8/17/2018 6:59:09 PM25 @  $10.50
8/17/2018 4:32:13 PM10 @  $10.49
8/17/2018 4:31:57 PM15 @  $10.38
8/17/2018 4:31:47 PM30 @  $10.37
8/16/2018 8:24:19 PM25 @  $10.36
8/16/2018 8:24:13 PM1 @  $10.36
8/16/2018 8:23:57 PM30 @  $10.00
8/16/2018 8:15:04 PM15 @  $9.90
8/16/2018 1:32:51 PM75 @  $9.90
8/16/2018 6:18:45 AM10 @  $9.90
8/16/2018 6:18:40 AM4 @  $10.00
8/6/2018 12:16:47 AM29 @  $9.90
8/5/2018 2:46:14 PM2 @  $9.50
8/4/2018 3:43:48 PM9 @  $9.50
8/4/2018 3:43:42 PM16 @  $10.00
8/2/2018 4:27:16 PM9 @  $9.85
8/2/2018 1:16:09 PM25 @  $9.75
8/1/2018 2:06:15 AM41 @  $9.64
7/31/2018 8:53:54 PM10 @  $9.64
7/31/2018 10:58:41 AM4 @  $9.64
7/30/2018 2:03:10 PM5 @  $9.64
7/27/2018 3:55:56 PM1 @  $9.64
7/27/2018 3:55:56 PM2 @  $9.64
7/25/2018 10:44:20 PM1 @  $9.50
7/25/2018 10:44:04 PM10 @  $9.55
7/23/2018 1:00:05 PM39 @  $9.54
7/20/2018 2:54:55 PM5 @  $9.10
7/16/2018 2:27:16 AM5 @  $9.54
7/16/2018 2:26:56 AM6 @  $9.64
7/16/2018 2:26:48 AM6 @  $9.60
7/16/2018 2:26:48 AM10 @  $9.52
7/16/2018 2:26:41 AM11 @  $9.52
7/16/2018 2:26:37 AM8 @  $9.43
7/15/2018 12:57:01 PM4 @  $9.40
7/15/2018 12:56:35 PM12 @  $9.43
7/11/2018 10:04:45 AM12 @  $9.10
7/7/2018 10:27:22 PM11 @  $9.20
7/4/2018 11:19:52 PM5 @  $9.25
7/4/2018 2:46:12 PM33 @  $9.25
7/4/2018 2:46:12 PM17 @  $9.25
7/4/2018 2:46:12 PM1 @  $9.23
7/3/2018 5:46:06 AM2 @  $9.23
7/2/2018 9:33:51 PM5 @  $9.00
7/2/2018 5:45:09 PM1 @  $9.24
7/1/2018 8:24:13 PM3 @  $9.24
6/30/2018 3:49:22 AM25 @  $8.90
6/30/2018 3:49:22 AM1 @  $8.70
6/30/2018 2:44:39 AM2 @  $8.70
6/30/2018 2:44:05 AM7 @  $9.24
6/28/2018 2:31:54 PM3 @  $9.23
6/28/2018 2:31:41 PM2 @  $9.24
6/28/2018 2:26:49 PM1 @  $9.23
6/28/2018 2:23:47 AM1 @  $9.23
6/27/2018 9:15:43 PM3 @  $9.37
6/27/2018 6:36:30 PM2 @  $8.80
6/27/2018 6:36:30 PM5 @  $8.85
6/25/2018 2:28:07 PM7 @  $8.86
6/25/2018 2:28:07 PM26 @  $8.67
6/25/2018 2:28:06 PM3 @  $8.68
6/24/2018 9:05:51 PM25 @  $8.68
6/24/2018 9:05:51 PM1 @  $8.82
6/24/2018 9:05:51 PM3 @  $8.83
6/22/2018 10:46:49 PM2 @  $8.84
6/19/2018 11:47:56 PM4 @  $8.82
6/19/2018 11:47:56 PM5 @  $8.84
6/18/2018 10:56:09 PM5 @  $8.85
6/18/2018 3:25:38 PM3 @  $8.83
6/17/2018 1:34:44 PM1 @  $9.42
6/16/2018 1:50:56 AM5 @  $9.10
6/15/2018 5:30:40 PM1 @  $9.02
6/15/2018 5:28:35 PM2 @  $9.40
6/15/2018 4:56:15 PM4 @  $9.40
6/14/2018 5:01:16 PM2 @  $9.40
6/14/2018 5:01:04 PM20 @  $9.40
6/14/2018 2:02:38 AM8 @  $9.39
6/14/2018 2:02:33 AM1 @  $9.30
6/14/2018 2:02:29 AM16 @  $9.25
6/13/2018 5:48:34 PM5 @  $9.24
6/13/2018 5:48:34 PM34 @  $9.25
6/13/2018 5:48:34 PM13 @  $9.23
6/13/2018 5:48:34 PM20 @  $9.23
6/11/2018 10:12:45 PM1 @  $9.22
6/11/2018 4:35:29 AM1 @  $8.96
6/10/2018 5:02:26 PM5 @  $8.96
6/10/2018 3:35:12 AM1 @  $9.22
6/9/2018 7:32:57 PM83 @  $9.00
6/9/2018 1:31:19 PM1 @  $9.00
6/9/2018 1:02:37 PM9 @  $9.00
6/9/2018 1:02:13 PM25 @  $8.65
6/9/2018 11:06:12 AM5 @  $8.99
6/9/2018 10:03:10 AM1 @  $8.99
6/9/2018 7:17:44 AM5 @  $8.99
6/9/2018 5:48:35 AM1 @  $8.97
6/8/2018 6:24:59 PM1 @  $8.97
6/7/2018 2:48:20 PM10 @  $8.97
6/5/2018 11:26:20 PM1 @  $8.97
6/5/2018 9:53:21 PM7 @  $9.00
6/5/2018 9:53:21 PM4 @  $8.65
6/5/2018 1:16:12 PM20 @  $8.65
6/5/2018 1:16:12 PM5 @  $8.66
6/4/2018 5:08:08 PM20 @  $8.66
6/4/2018 5:08:07 PM25 @  $8.63
6/4/2018 4:30:29 PM3 @  $8.64
6/4/2018 3:26:10 AM1 @  $9.22
6/4/2018 3:25:45 AM25 @  $8.62
6/2/2018 9:56:24 PM6 @  $8.70
6/2/2018 9:56:18 PM4 @  $9.23
6/2/2018 3:36:59 AM1 @  $9.22
6/1/2018 7:50:16 PM1 @  $9.23
6/1/2018 7:50:16 PM5 @  $8.59
6/1/2018 7:50:16 PM1 @  $8.60
6/1/2018 7:50:16 PM10 @  $8.60
6/1/2018 1:08:56 AM5 @  $8.61
5/30/2018 10:51:38 PM1 @  $9.24
5/28/2018 9:34:36 PM10 @  $8.85
5/27/2018 6:51:01 PM5 @  $8.85
5/25/2018 6:45:45 PM20 @  $9.25
5/25/2018 2:31:54 PM24 @  $9.25
5/25/2018 3:24:42 AM3 @  $9.24
5/24/2018 9:28:15 PM6 @  $9.24
5/24/2018 9:27:57 PM3 @  $8.81
5/23/2018 2:42:05 PM6 @  $8.82
5/23/2018 6:42:21 AM20 @  $9.00
5/22/2018 12:34:00 PM1 @  $9.24
5/21/2018 2:10:01 AM15 @  $9.20
5/21/2018 2:10:01 AM7 @  $9.21
5/21/2018 2:10:01 AM2 @  $9.19
5/21/2018 2:10:01 AM18 @  $9.19
5/20/2018 2:14:08 PM5 @  $9.18
5/19/2018 6:20:51 PM25 @  $8.54
5/18/2018 7:32:20 AM6 @  $8.50
5/18/2018 7:32:20 AM15 @  $8.75
5/16/2018 6:55:55 PM2 @  $8.76
5/16/2018 6:55:54 PM4 @  $8.51
5/16/2018 12:22:29 AM24 @  $8.51
5/16/2018 12:22:29 AM4 @  $8.61
5/16/2018 12:22:29 AM10 @  $8.61
5/14/2018 7:36:42 PM11 @  $8.61
5/14/2018 7:36:42 PM3 @  $8.62
5/14/2018 7:36:42 PM4 @  $8.70
5/14/2018 7:36:41 PM15 @  $8.70
5/14/2018 2:25:13 PM5 @  $8.71
5/13/2018 8:11:50 PM5 @  $8.70
5/13/2018 2:47:53 PM2 @  $9.32
5/12/2018 7:04:32 PM25 @  $8.66
5/12/2018 8:21:33 AM3 @  $9.32
5/11/2018 1:01:26 AM1 @  $9.32
5/11/2018 1:01:26 AM50 @  $8.60
5/11/2018 1:01:26 AM10 @  $8.65
5/11/2018 1:01:25 AM5 @  $8.66
5/9/2018 4:39:37 AM1 @  $8.67
5/8/2018 3:54:10 AM1 @  $8.81
5/8/2018 2:44:28 AM1 @  $8.82
5/8/2018 2:37:26 AM1 @  $8.88
5/8/2018 2:36:57 AM4 @  $8.08
5/8/2018 2:36:38 AM20 @  $8.09
5/8/2018 2:36:22 AM3 @  $8.89
5/8/2018 2:36:06 AM2 @  $9.00
5/8/2018 12:29:21 AM1 @  $9.06
5/8/2018 12:29:00 AM25 @  $9.10
5/7/2018 5:29:03 AM30 @  $9.11
5/5/2018 10:45:44 PM2 @  $9.39
5/5/2018 1:48:10 PM9 @  $9.35
5/4/2018 8:54:09 AM1 @  $9.34
5/3/2018 8:27:23 PM1 @  $9.35
5/3/2018 3:07:30 AM5 @  $9.34
5/3/2018 3:03:17 AM20 @  $9.05
5/2/2018 7:11:42 AM5 @  $9.06
5/2/2018 4:36:09 AM1 @  $9.40
5/2/2018 4:36:09 AM14 @  $9.00
5/1/2018 7:37:25 PM1 @  $9.01
5/1/2018 4:31:52 PM1 @  $9.40
5/1/2018 4:31:52 PM20 @  $9.30
5/1/2018 4:31:52 PM3 @  $9.29
4/27/2018 2:22:07 PM3 @  $9.28
4/24/2018 6:23:58 PM2 @  $9.29
4/24/2018 6:23:58 PM3 @  $8.80
4/23/2018 3:08:15 PM5 @  $8.80
4/23/2018 12:11:36 AM5 @  $9.50
4/21/2018 5:32:02 PM37 @  $9.50
4/21/2018 5:32:02 PM2 @  $9.50
4/19/2018 3:16:38 PM1 @  $9.49
4/19/2018 3:16:35 PM4 @  $9.53
4/19/2018 7:22:41 AM1 @  $9.52
4/17/2018 5:22:55 AM1 @  $9.53
4/16/2018 7:12:48 AM2 @  $9.54
4/14/2018 4:03:46 AM1 @  $9.54
4/14/2018 4:03:31 AM25 @  $8.75
4/13/2018 2:13:08 PM3 @  $8.88
4/13/2018 5:52:11 AM1 @  $9.59
4/13/2018 3:40:36 AM2 @  $9.59
4/13/2018 3:40:36 AM2 @  $8.93
4/13/2018 3:40:24 AM5 @  $8.93
4/12/2018 3:46:39 PM3 @  $8.94
4/12/2018 7:27:43 AM9 @  $9.60
4/12/2018 5:30:41 AM3 @  $9.60
4/12/2018 5:30:41 AM10 @  $9.20
4/12/2018 3:05:46 AM9 @  $9.20
4/12/2018 2:18:36 AM5 @  $9.20
4/11/2018 3:43:58 PM2 @  $9.19
4/11/2018 12:47:14 PM2 @  $8.89
4/11/2018 11:01:43 AM3 @  $9.20
4/11/2018 7:27:04 AM1 @  $9.19
4/8/2018 7:48:46 PM1 @  $9.60
4/8/2018 7:48:18 PM2 @  $9.20
4/8/2018 7:48:18 PM2 @  $9.21
4/7/2018 5:46:15 AM3 @  $9.21
4/7/2018 5:45:32 AM7 @  $9.68
4/7/2018 2:21:55 AM4 @  $9.67
4/7/2018 2:21:34 AM2 @  $8.50
4/7/2018 2:21:11 AM1 @  $8.51
4/6/2018 11:45:47 PM1 @  $9.24
4/5/2018 4:32:04 AM10 @  $9.26
4/5/2018 4:32:04 AM50 @  $9.25
4/5/2018 4:32:04 AM1 @  $9.28
4/5/2018 4:32:04 AM1 @  $9.39
4/5/2018 4:32:04 AM1 @  $9.41
4/5/2018 4:32:03 AM1 @  $9.43
4/4/2018 6:00:15 PM5 @  $9.43
4/3/2018 3:32:02 AM15 @  $9.75
4/2/2018 11:50:05 PM10 @  $9.75
4/2/2018 10:50:05 PM16 @  $9.75
4/2/2018 10:49:57 PM4 @  $9.80
4/2/2018 10:49:46 PM3 @  $9.80
4/2/2018 8:50:22 AM2 @  $9.79
4/2/2018 8:33:02 AM1 @  $9.89
4/1/2018 8:25:09 PM1 @  $9.90
3/30/2018 2:30:43 PM3 @  $9.91
3/30/2018 7:37:01 AM1 @  $9.91
3/30/2018 4:18:57 AM1 @  $9.92
3/30/2018 4:18:31 AM20 @  $9.44
3/30/2018 4:18:15 AM1 @  $9.45
3/29/2018 7:01:12 AM1 @  $9.46
3/28/2018 11:41:33 AM1 @  $9.98
3/28/2018 11:41:24 AM22 @  $9.50
3/27/2018 2:55:51 AM5 @  $9.51
3/27/2018 2:54:55 AM1 @  $10.07
3/26/2018 4:14:41 AM1 @  $9.99
3/25/2018 11:35:39 AM5 @  $9.99
3/25/2018 7:15:58 AM30 @  $9.50
3/24/2018 9:13:40 AM4 @  $9.99
3/24/2018 2:04:13 AM1 @  $10.09
3/23/2018 4:59:07 PM2 @  $9.92
3/23/2018 9:07:50 AM7 @  $10.12
3/23/2018 7:38:41 AM2 @  $10.12
3/23/2018 7:38:41 AM1 @  $10.13
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/22/2019$580.92$0.013
3/15/2019$824.51$0.018
3/13/2019$820.13$0.018
3/11/2019$702.91$0.016
3/8/2019$589.99$0.013
3/6/2019$535.77$0.012
3/3/2019$495.63$0.011
2/27/2019$495.65$0.011
2/20/2019$567.56$0.013
2/17/2019$526.90$0.012
2/14/2019$545.04$0.012
2/12/2019$531.44$0.012
2/2/2019$833.67$0.019
1/31/2019$815.65$0.018
1/19/2019$937.47$0.021
1/12/2019$1,036.85$0.023
1/9/2019$1,023.05$0.023
1/5/2019$1,149.39$0.026
1/3/2019$1,036.86$0.023
1/2/2019 Q*$1,492.09$0.033
1/1/2019$1,014.26$0.023
12/30/2018$973.51$0.022
12/28/2018$883.23$0.020
12/23/2018$856.34$0.019
12/21/2018$820.13$0.018
12/20/2018$775.09$0.017
12/16/2018$689.23$0.015
12/15/2018$671.10$0.015
12/11/2018$666.74$0.015
12/7/2018$689.23$0.015
12/5/2018$612.76$0.014
11/28/2018$653.36$0.015
11/25/2018$545.04$0.012
11/22/2018$463.80$0.010
11/11/2018$698.35$0.016
10/28/2018$1,311.69$0.029
10/26/2018$1,217.25$0.027
10/24/2018$1,149.44$0.026
10/19/2018$1,063.80$0.024
10/12/2018$1,045.65$0.023
10/5/2018$1,146.88$0.026
10/1/2018 Q*$1,253.20$0.028
7/2/2018 Q*$938.07$0.023
5/4/2018$879.54$0.021
4/27/2018$1,017.24$0.024
4/22/2018$887.76$0.021
4/19/2018$959.00$0.023
4/15/2018$896.27$0.022
4/14/2018$959.00$0.023
4/7/2018$887.80$0.021
4/6/2018$846.20$0.020
4/1/2018 Q*$1,284.32$0.031
4/1/2018$875.62$0.021
3/30/2018$867.10$0.021
3/25/2018$850.47$0.020
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
9 @ $10.15     16 @ $10.89
3 @ $10.06     26 @ $10.90
21 @ $10.05     31 @ $11.05
3 @ $9.63     37 @ $11.10
3 @ $9.48     1 @ $11.10
100 @ $9.47     140 @ $11.14
7 @ $9.46     3 @ $11.25
50 @ $9.01     15 @ $11.28
10 @ $4.75     100 @ $11.30
    100 @ $11.32
    100 @ $11.34
    100 @ $11.36
    100 @ $11.38
    100 @ $11.40
    100 @ $11.42
    100 @ $11.44
    100 @ $11.46
    21 @ $12.31
    6 @ $30.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News