sport icon PRDTRS Nashville Predators (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$9,333.56
Last Trade Price
$16.77
Avg Price (Last 100 Trades)
$8.46
Total Shares (Float)
1.00MM
IPO Shares Remaining
65,418
Volume Today/Avg
2,838 / 0

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: DEVILS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.24%

Performance

Recent Trades

 Trade TimeShares Price
2/16/2024 9:12:54 PM1 @  $16.77
1/17/2024 2:07:10 PM49 @  $15.00
12/31/2023 1:53:27 PM1 @  $10.88
12/24/2023 5:34:08 AM1 @  $16.59
12/17/2023 1:44:08 PM100 @  $16.59
12/11/2023 11:30:03 PM1 @  $16.59
12/11/2023 1:06:24 PM5 @  $16.59
12/6/2023 8:55:40 PM1 @  $15.99
12/6/2023 8:55:14 PM18 @  $15.99
12/6/2023 8:51:59 PM7 @  $15.98
12/3/2023 11:45:52 PM6 @  $15.98
12/2/2023 8:53:01 AM67 @  $15.99
11/28/2023 4:57:52 PM3 @  $15.98
11/28/2023 1:57:23 PM12 @  $15.99
11/28/2023 1:46:13 PM33 @  $13.99
11/28/2023 1:39:31 PM20 @  $13.99
11/24/2023 11:53:41 PM30 @  $13.99
11/19/2023 11:44:27 AM1 @  $13.99
11/1/2023 12:02:48 AM3 @  $13.99
10/15/2023 1:14:01 AM1 @  $13.99
9/20/2023 5:19:01 PM1 @  $12.88
9/20/2023 1:58:41 PM2 @  $15.99
9/18/2023 2:02:10 AM16 @  $11.99
9/15/2023 3:10:05 AM14 @  $11.99
9/10/2023 6:06:25 PM5 @  $11.99
9/5/2023 12:30:13 AM30 @  $11.99
9/1/2023 1:05:29 AM6 @  $11.99
7/6/2023 4:52:52 PM6 @  $11.99
6/6/2023 2:11:26 AM1 @  $8.59
5/23/2023 2:47:34 AM16 @  $8.04
4/30/2023 3:40:13 AM1 @  $10.73
4/11/2023 1:47:18 PM52 @  $10.99
4/5/2023 12:38:21 PM1 @  $10.99
4/1/2023 7:05:42 PM1 @  $10.99
3/28/2023 3:14:51 AM1 @  $10.99
3/24/2023 12:16:57 PM199 @  $10.00
3/21/2023 8:15:54 PM1 @  $10.00
3/3/2023 4:24:27 PM3 @  $9.41
3/3/2023 11:20:23 AM200 @  $8.05
3/3/2023 11:20:03 AM1 @  $8.06
3/3/2023 11:20:03 AM6 @  $9.50
Show Last 365 Days

Dividend Payments

 DateTotal /Share
2/25/2024$186.30$0.000
2/24/2024$186.30$0.000
2/21/2024$186.29$0.000
2/18/2024$92.81$0.000
2/11/2024$92.81$0.000
1/30/2024$186.29$0.000
1/30/2024$186.29$0.000
1/14/2024$279.52$0.000
1/13/2024$279.52$0.000
1/7/2024$279.52$0.000
1/3/2024$279.52$0.000
1/2/2024 Q*$372.97$0.000
12/31/2023$279.52$0.000
12/22/2023$372.98$0.000
12/17/2023$372.98$0.000
12/16/2023$372.98$0.000
12/13/2023$372.98$0.000
12/11/2023$279.52$0.000
12/8/2023$372.97$0.000
12/6/2023$279.52$0.000
12/4/2023$279.52$0.000
11/29/2023$372.96$0.000
11/27/2023$372.96$0.000
11/24/2023$279.50$0.000
11/23/2023$279.50$0.000
11/21/2023$279.50$0.000
11/18/2023$186.29$0.000
11/4/2023$279.50$0.000
10/29/2023$372.96$0.000
10/22/2023$372.96$0.000
10/20/2023$372.96$0.000
10/13/2023$466.33$0.001
10/1/2023 Q*$652.90$0.001
7/1/2023 Q*$746.39$0.001
4/14/2023$559.72$0.001
4/11/2023$559.73$0.001
4/7/2023$559.73$0.001
4/5/2023$466.34$0.001
4/1/2023$466.34$0.001
4/1/2023 Q*$652.93$0.001
3/29/2023$466.34$0.001
3/24/2023$466.34$0.001
3/22/2023$466.35$0.001
3/15/2023$652.93$0.001
3/13/2023$559.72$0.001
3/12/2023$559.72$0.001
3/5/2023$652.93$0.001
3/3/2023$559.72$0.001
2/27/2023$652.92$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
200 @ $8.25     110 @ $16.77
180 @ $8.11     111 @ $16.99
1000 @ $8.06     1000 @ $17.99
325 @ $3.25     100 @ $19.99
1000 @ $2.93     1000 @ $29.99
926 @ $2.75    
25 @ $1.50    
50 @ $1.19    
10 @ $0.64    
355 @ $0.32    

RELATED FORUM POSTS

Topics Last Post Replies

Related News