sport icon RANGRS New York Rangers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$27,440.70
Last Trade Price
$8.00
Avg Price (Last 100 Trades)
$8.11
Total Shares (Float)
100,000
IPO Shares Remaining
69,080
Volume Today/Avg
0 / 40

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.64
R.O.D. (last 365 days)
7.91%

Performance

Recent Trades

 Trade TimeShares Price
1/22/2019 8:13:34 PM3 @  $8.00
1/21/2019 3:40:28 PM25 @  $8.00
1/21/2019 5:54:34 AM9 @  $8.15
1/20/2019 3:15:00 AM5 @  $8.15
1/20/2019 3:14:38 AM100 @  $8.14
1/18/2019 3:06:12 PM100 @  $8.12
1/17/2019 4:29:20 PM100 @  $8.10
1/17/2019 4:28:59 PM100 @  $8.08
1/17/2019 4:37:13 AM7 @  $8.06
1/16/2019 9:18:33 PM16 @  $8.06
1/16/2019 8:32:30 AM32 @  $7.72
1/16/2019 8:26:06 AM2 @  $8.06
1/14/2019 1:27:37 AM11 @  $8.06
1/13/2019 11:15:49 PM37 @  $8.06
1/13/2019 5:17:27 PM20 @  $8.06
1/13/2019 2:02:16 PM1 @  $8.06
1/13/2019 2:02:10 PM6 @  $8.06
1/12/2019 8:45:34 PM7 @  $8.04
1/12/2019 8:26:06 AM4 @  $8.04
1/12/2019 7:14:17 AM27 @  $8.04
1/10/2019 5:35:02 PM11 @  $8.04
1/10/2019 2:54:25 AM5 @  $8.04
1/4/2019 7:59:49 AM5 @  $8.04
1/3/2019 11:30:10 AM5 @  $8.04
1/3/2019 11:29:55 AM36 @  $8.04
1/3/2019 11:29:47 AM100 @  $8.02
1/3/2019 11:29:39 AM100 @  $8.00
1/2/2019 5:41:54 PM84 @  $7.90
1/2/2019 4:14:55 PM72 @  $7.90
1/2/2019 3:29:41 AM8 @  $7.90
12/31/2018 9:28:14 PM30 @  $7.90
12/30/2018 1:01:14 AM3 @  $7.89
12/29/2018 1:57:28 PM25 @  $7.89
12/28/2018 5:27:15 PM4 @  $7.90
12/28/2018 11:49:46 AM100 @  $7.90
12/28/2018 11:49:24 AM3 @  $7.90
12/26/2018 5:53:35 PM3 @  $7.89
12/26/2018 5:42:47 PM10 @  $7.90
12/22/2018 8:35:56 PM5 @  $7.90
12/22/2018 8:35:50 PM70 @  $7.99
12/22/2018 8:35:44 PM100 @  $7.98
12/20/2018 8:57:24 PM43 @  $7.96
12/19/2018 5:16:58 AM10 @  $7.92
12/18/2018 4:54:04 PM3 @  $7.96
12/16/2018 3:17:27 PM3 @  $7.59
12/16/2018 2:57:24 AM23 @  $7.96
12/15/2018 3:24:42 PM31 @  $7.96
12/15/2018 6:48:28 AM58 @  $7.94
12/15/2018 6:48:27 AM10 @  $7.92
12/13/2018 9:11:53 PM15 @  $7.92
12/12/2018 11:04:35 PM1 @  $7.93
12/12/2018 3:56:02 AM1 @  $7.93
12/12/2018 1:08:45 AM3 @  $7.93
12/11/2018 5:32:58 PM5 @  $7.93
12/11/2018 5:32:35 PM11 @  $7.40
12/11/2018 5:32:08 PM3 @  $7.41
12/11/2018 5:32:08 PM3 @  $7.42
12/10/2018 5:06:51 PM10 @  $7.42
12/10/2018 2:41:51 PM2 @  $7.94
12/10/2018 3:34:47 AM33 @  $7.94
12/10/2018 3:34:42 AM7 @  $7.94
12/9/2018 6:41:26 AM3 @  $7.92
12/9/2018 5:37:22 AM5 @  $7.92
12/8/2018 2:19:12 PM57 @  $7.92
12/7/2018 4:08:41 PM24 @  $7.92
12/7/2018 4:08:37 PM11 @  $7.92
12/5/2018 8:36:49 AM6 @  $7.91
12/5/2018 4:34:17 AM2 @  $7.91
12/4/2018 4:03:18 PM1 @  $7.91
12/4/2018 2:32:39 AM15 @  $7.91
12/3/2018 8:58:29 AM1 @  $7.91
12/3/2018 3:33:07 AM30 @  $7.90
12/3/2018 2:41:35 AM6 @  $7.90
12/3/2018 2:41:28 AM64 @  $7.90
12/3/2018 2:41:19 AM5 @  $7.89
12/3/2018 2:06:47 AM76 @  $7.88
12/3/2018 1:12:46 AM9 @  $7.88
12/3/2018 1:12:39 AM15 @  $7.88
12/2/2018 11:10:23 PM99 @  $7.86
12/2/2018 9:43:04 PM1 @  $7.86
12/2/2018 9:43:00 PM1 @  $7.85
12/2/2018 9:41:58 PM22 @  $7.84
12/2/2018 3:32:14 PM9 @  $7.84
12/2/2018 1:52:16 PM27 @  $7.84
12/2/2018 3:09:51 AM21 @  $7.84
12/1/2018 2:09:21 PM4 @  $7.84
12/1/2018 12:18:28 PM8 @  $7.84
12/1/2018 5:09:00 AM9 @  $7.84
12/1/2018 3:41:18 AM30 @  $7.82
12/1/2018 3:31:01 AM20 @  $7.82
12/1/2018 3:03:06 AM2 @  $7.82
12/1/2018 2:28:14 AM6 @  $7.82
11/30/2018 6:33:11 PM4 @  $7.82
11/30/2018 1:43:57 PM21 @  $7.82
11/30/2018 1:43:45 PM17 @  $7.82
11/30/2018 11:00:44 AM27 @  $7.80
11/30/2018 10:43:53 AM42 @  $7.80
11/30/2018 10:43:46 AM31 @  $7.80
11/30/2018 3:18:06 AM36 @  $7.78
11/30/2018 2:53:15 AM8 @  $7.78
11/29/2018 12:56:37 PM8 @  $7.78
11/29/2018 9:31:16 AM6 @  $7.78
11/29/2018 9:31:04 AM42 @  $7.78
11/29/2018 4:23:43 AM32 @  $7.76
11/29/2018 3:45:07 AM32 @  $7.76
11/28/2018 4:04:06 PM34 @  $7.76
11/28/2018 7:19:49 AM2 @  $7.76
11/28/2018 7:19:27 AM100 @  $7.74
11/27/2018 3:06:19 PM22 @  $7.72
11/27/2018 2:58:24 PM10 @  $7.72
11/27/2018 7:14:03 AM26 @  $7.72
11/26/2018 10:00:40 PM34 @  $7.72
11/26/2018 6:30:03 PM8 @  $7.72
11/26/2018 5:57:20 AM100 @  $7.70
11/26/2018 5:57:09 AM1 @  $7.69
11/26/2018 5:56:59 AM100 @  $7.68
11/26/2018 3:20:18 AM2 @  $7.67
11/26/2018 3:13:32 AM5 @  $7.67
11/26/2018 3:10:41 AM3 @  $7.67
11/26/2018 3:02:17 AM4 @  $7.67
11/26/2018 3:02:17 AM6 @  $7.67
11/25/2018 9:41:56 PM3 @  $7.66
11/24/2018 9:39:18 PM5 @  $7.66
11/24/2018 5:40:03 PM2 @  $7.66
11/24/2018 11:47:41 AM30 @  $7.66
11/24/2018 6:28:11 AM10 @  $7.66
11/24/2018 6:26:07 AM50 @  $7.66
11/24/2018 6:26:07 AM100 @  $7.64
11/24/2018 5:17:35 AM18 @  $7.64
11/24/2018 4:46:46 AM16 @  $7.64
11/24/2018 12:19:22 AM10 @  $7.64
11/24/2018 12:17:46 AM1 @  $7.64
11/23/2018 8:45:30 PM6 @  $7.64
11/23/2018 11:39:14 AM1 @  $7.64
11/23/2018 4:38:57 AM16 @  $7.64
11/22/2018 11:59:21 AM1 @  $7.64
11/22/2018 3:53:14 AM12 @  $7.64
11/21/2018 11:19:55 AM19 @  $7.64
11/21/2018 11:19:44 AM100 @  $7.62
11/21/2018 11:19:33 AM100 @  $7.60
11/21/2018 2:16:00 AM100 @  $7.58
11/20/2018 3:49:17 AM64 @  $7.56
11/19/2018 5:22:14 PM1 @  $7.56
11/19/2018 5:20:46 PM35 @  $7.56
11/18/2018 4:12:48 PM15 @  $7.54
11/17/2018 9:50:11 PM10 @  $7.54
11/17/2018 9:50:09 PM75 @  $7.54
11/17/2018 12:31:47 PM25 @  $7.52
11/15/2018 9:02:40 AM1 @  $7.52
11/14/2018 8:56:01 PM4 @  $7.52
11/14/2018 8:05:05 PM38 @  $7.52
11/14/2018 2:36:37 PM1 @  $7.52
11/13/2018 6:36:59 PM19 @  $7.51
11/13/2018 1:26:09 PM1 @  $7.51
11/13/2018 3:48:06 AM25 @  $7.51
11/13/2018 3:47:31 AM2 @  $7.51
11/11/2018 9:52:04 PM50 @  $7.51
11/11/2018 9:52:03 PM50 @  $7.50
11/11/2018 8:15:29 AM41 @  $7.50
11/9/2018 4:50:36 PM5 @  $7.50
11/9/2018 3:31:34 AM1 @  $7.50
11/5/2018 12:48:13 PM4 @  $7.50
11/5/2018 5:21:09 AM3 @  $7.50
11/5/2018 4:00:39 AM5 @  $7.50
11/2/2018 4:33:58 PM1 @  $7.50
11/2/2018 7:07:15 AM3 @  $6.65
10/26/2018 4:15:50 PM5 @  $7.19
10/24/2018 5:02:45 AM3 @  $7.51
10/24/2018 2:04:58 AM31 @  $7.52
10/24/2018 1:42:27 AM3 @  $7.51
10/24/2018 1:41:21 AM3 @  $7.51
10/21/2018 9:52:37 PM2 @  $7.51
10/21/2018 7:38:15 PM25 @  $7.51
10/21/2018 11:35:26 AM1 @  $7.51
10/19/2018 1:37:52 PM4 @  $7.51
10/17/2018 12:04:44 PM16 @  $7.51
10/17/2018 12:04:39 PM46 @  $7.51
10/17/2018 12:04:38 PM1 @  $7.50
10/16/2018 6:29:48 PM12 @  $7.50
10/15/2018 10:48:06 AM1 @  $7.50
10/13/2018 7:40:46 PM10 @  $7.50
10/13/2018 1:04:42 AM25 @  $7.50
10/12/2018 2:15:16 PM25 @  $7.50
10/12/2018 6:17:55 AM10 @  $7.50
10/12/2018 6:17:55 AM17 @  $7.50
10/12/2018 6:17:55 AM18 @  $7.49
10/12/2018 3:38:34 AM15 @  $7.48
10/12/2018 3:03:46 AM10 @  $7.49
10/11/2018 12:34:10 PM23 @  $7.49
10/9/2018 5:09:46 AM1 @  $7.49
10/9/2018 5:09:37 AM19 @  $7.49
10/8/2018 12:03:12 PM6 @  $7.48
10/7/2018 5:50:56 PM1 @  $7.49
10/7/2018 6:24:19 AM5 @  $7.49
10/7/2018 6:24:19 AM45 @  $7.00
10/4/2018 5:11:53 PM6 @  $7.01
10/4/2018 5:11:53 PM23 @  $7.49
10/3/2018 1:58:44 PM2 @  $7.48
10/1/2018 9:55:46 PM1 @  $7.48
10/1/2018 9:55:46 PM2 @  $6.85
10/1/2018 9:20:56 PM3 @  $7.01
10/1/2018 9:20:41 PM76 @  $7.48
10/1/2018 9:11:32 PM5 @  $7.01
10/1/2018 9:11:32 PM2 @  $7.01
10/1/2018 8:48:40 PM3 @  $7.02
10/1/2018 11:15:42 AM11 @  $7.48
9/29/2018 10:41:42 PM2 @  $7.48
9/29/2018 8:59:55 PM10 @  $7.48
9/29/2018 8:52:47 PM1 @  $7.48
9/29/2018 7:39:29 PM99 @  $7.47
9/29/2018 1:22:23 AM1 @  $7.47
9/28/2018 9:07:05 PM75 @  $7.46
9/28/2018 3:00:18 AM25 @  $7.46
9/28/2018 1:18:01 AM100 @  $7.45
9/27/2018 7:02:06 PM100 @  $7.44
9/27/2018 6:07:54 AM50 @  $7.43
9/27/2018 1:14:56 AM50 @  $7.43
9/27/2018 12:54:51 AM100 @  $7.42
9/27/2018 12:23:33 AM94 @  $7.41
9/26/2018 9:55:04 PM6 @  $7.41
9/26/2018 9:54:58 PM100 @  $7.40
9/26/2018 5:15:44 PM100 @  $7.39
9/26/2018 10:19:32 AM100 @  $7.38
9/26/2018 3:15:58 AM43 @  $7.37
9/26/2018 3:15:58 AM57 @  $7.37
9/26/2018 2:24:09 AM43 @  $7.30
9/26/2018 2:23:26 AM2 @  $7.30
9/26/2018 1:50:55 AM100 @  $7.30
9/26/2018 12:33:30 AM1 @  $7.30
9/25/2018 5:36:56 PM90 @  $7.30
9/24/2018 2:36:51 AM14 @  $7.30
9/24/2018 2:36:29 AM80 @  $7.36
9/24/2018 2:36:21 AM20 @  $7.36
9/23/2018 2:37:43 PM77 @  $7.35
9/23/2018 8:17:52 AM1 @  $7.35
9/23/2018 8:17:52 AM22 @  $7.35
9/23/2018 8:17:52 AM100 @  $7.34
9/22/2018 10:19:17 AM83 @  $7.33
9/22/2018 9:29:24 AM5 @  $7.33
9/22/2018 2:35:55 AM5 @  $7.33
9/20/2018 8:25:36 PM1 @  $7.33
9/19/2018 5:40:38 AM5 @  $7.33
9/18/2018 11:46:30 PM1 @  $7.33
9/18/2018 11:46:30 PM100 @  $7.32
9/17/2018 5:15:15 AM98 @  $7.31
9/17/2018 4:47:34 AM1 @  $7.31
9/15/2018 4:22:46 PM1 @  $7.31
9/15/2018 4:22:45 PM3 @  $7.30
9/15/2018 2:47:57 PM7 @  $7.29
9/15/2018 12:44:17 PM1 @  $7.29
9/13/2018 4:36:18 AM1 @  $7.29
9/12/2018 6:42:55 PM1 @  $7.29
9/12/2018 1:36:44 AM4 @  $6.53
9/10/2018 5:52:20 AM1 @  $7.27
9/7/2018 11:25:52 AM3 @  $7.27
9/7/2018 11:25:52 AM1 @  $6.50
9/7/2018 11:25:51 AM12 @  $6.78
9/7/2018 11:25:51 AM10 @  $6.79
9/7/2018 11:25:39 AM2 @  $6.81
9/7/2018 11:24:18 AM3 @  $6.98
9/1/2018 7:39:32 AM2 @  $6.99
8/25/2018 2:31:50 PM3 @  $7.30
8/25/2018 2:31:44 PM75 @  $7.30
8/22/2018 7:29:43 PM28 @  $7.29
8/22/2018 2:34:21 PM15 @  $7.30
8/22/2018 2:34:20 PM5 @  $6.94
8/22/2018 1:41:47 AM10 @  $6.94
8/20/2018 1:38:26 AM50 @  $7.00
8/17/2018 10:43:54 PM10 @  $7.15
8/17/2018 3:52:51 PM10 @  $7.30
8/17/2018 3:52:38 PM100 @  $7.29
8/17/2018 3:52:30 PM24 @  $7.28
8/10/2018 5:00:19 AM1 @  $7.27
8/7/2018 6:51:51 PM15 @  $7.28
8/7/2018 6:50:50 PM6 @  $7.28
8/7/2018 6:50:48 PM55 @  $7.28
8/7/2018 6:50:48 PM100 @  $7.26
8/7/2018 6:50:46 PM20 @  $7.24
8/7/2018 6:50:44 PM100 @  $7.24
8/7/2018 6:50:44 PM100 @  $7.22
8/7/2018 6:50:42 PM100 @  $7.21
8/7/2018 6:50:42 PM100 @  $7.20
8/7/2018 6:50:40 PM100 @  $7.19
8/4/2018 10:51:20 PM15 @  $7.18
8/1/2018 9:49:47 PM85 @  $7.18
7/27/2018 3:55:24 PM50 @  $7.17
7/23/2018 12:30:13 PM3 @  $7.17
7/20/2018 2:55:19 PM2 @  $7.17
7/16/2018 3:07:46 PM1 @  $7.16
7/16/2018 3:07:37 PM7 @  $7.16
7/15/2018 1:01:28 PM4 @  $7.15
7/15/2018 1:00:54 PM10 @  $7.17
7/15/2018 1:00:54 PM2 @  $7.16
7/15/2018 1:00:39 PM5 @  $7.16
7/15/2018 1:00:17 PM2 @  $7.15
7/15/2018 1:00:16 PM2 @  $6.80
7/15/2018 1:00:16 PM8 @  $6.80
7/10/2018 10:37:20 PM15 @  $6.80
7/6/2018 11:48:41 PM2 @  $6.79
7/2/2018 5:44:42 PM1 @  $6.70
6/28/2018 1:29:13 PM3 @  $7.17
6/28/2018 1:26:20 PM3 @  $7.17
6/27/2018 9:02:25 PM11 @  $7.17
6/21/2018 7:50:55 PM5 @  $7.00
6/18/2018 12:58:08 AM1 @  $7.00
6/17/2018 3:12:23 PM25 @  $7.00
6/17/2018 3:12:21 PM18 @  $7.17
6/16/2018 5:03:53 AM90 @  $7.16
6/14/2018 5:00:08 PM10 @  $7.16
6/14/2018 2:06:08 AM65 @  $7.15
6/13/2018 5:46:34 PM28 @  $7.15
6/9/2018 5:48:00 AM25 @  $7.00
6/8/2018 4:40:01 AM2 @  $7.15
6/7/2018 9:15:48 PM1 @  $7.15
6/3/2018 2:33:48 PM1 @  $7.15
6/2/2018 9:26:52 PM3 @  $7.15
6/1/2018 6:32:57 PM4 @  $7.14
5/29/2018 4:41:47 AM30 @  $7.14
5/26/2018 4:20:04 PM10 @  $7.13
5/26/2018 4:19:40 PM15 @  $6.79
5/24/2018 4:14:32 AM23 @  $6.70
5/22/2018 8:18:53 AM3 @  $6.70
5/21/2018 2:09:22 AM25 @  $6.70
5/19/2018 12:00:24 PM50 @  $6.70
5/14/2018 4:07:03 AM4 @  $6.69
5/14/2018 4:06:59 AM14 @  $6.59
5/12/2018 7:04:03 PM23 @  $6.58
5/10/2018 5:25:56 AM3 @  $6.58
5/10/2018 4:09:09 AM2 @  $6.58
5/10/2018 4:09:09 AM2 @  $6.47
5/9/2018 4:17:20 PM69 @  $6.50
5/8/2018 5:19:43 AM10 @  $6.59
5/8/2018 5:19:34 AM1 @  $6.59
5/7/2018 5:25:33 AM5 @  $6.57
5/3/2018 7:11:58 PM10 @  $6.57
5/3/2018 6:38:54 PM9 @  $6.57
5/1/2018 3:48:13 PM7 @  $6.50
4/27/2018 1:51:30 AM3 @  $6.50
4/27/2018 1:51:30 AM28 @  $6.49
4/27/2018 1:51:30 AM2 @  $6.46
4/21/2018 5:31:30 PM1 @  $6.45
4/15/2018 2:12:16 PM3 @  $6.48
4/15/2018 4:54:40 AM10 @  $6.48
4/15/2018 4:53:34 AM31 @  $5.50
4/14/2018 8:00:35 PM130 @  $5.50
4/14/2018 8:00:35 PM25 @  $5.50
4/14/2018 8:00:35 PM1 @  $5.52
4/14/2018 8:00:35 PM10 @  $5.52
4/14/2018 4:08:06 AM3 @  $5.53
4/12/2018 7:27:15 AM3 @  $6.12
4/11/2018 9:03:17 PM5 @  $6.53
4/11/2018 4:09:51 PM2 @  $6.18
4/11/2018 4:09:34 PM1 @  $6.19
4/11/2018 12:25:10 PM1 @  $6.19
4/10/2018 3:31:55 AM1 @  $6.22
4/5/2018 3:56:21 PM2 @  $6.22
4/2/2018 11:17:41 PM1 @  $6.21
4/2/2018 11:17:41 PM10 @  $6.25
4/2/2018 11:17:41 PM3 @  $6.26
3/30/2018 11:22:28 PM5 @  $6.26
3/28/2018 11:13:15 PM25 @  $5.82
3/27/2018 4:53:43 PM5 @  $5.75
3/24/2018 9:13:04 AM1 @  $6.00
3/24/2018 2:19:20 AM5 @  $6.80
3/24/2018 2:19:05 AM25 @  $6.66
3/24/2018 2:18:53 AM5 @  $6.67
3/22/2018 10:41:41 AM1 @  $6.68
3/20/2018 9:10:13 PM5 @  $6.80
3/16/2018 1:10:45 PM10 @  $6.81
3/15/2018 11:02:50 PM5 @  $6.94
3/11/2018 5:30:07 PM2 @  $6.94
3/11/2018 5:13:01 PM5 @  $6.95
3/10/2018 6:42:43 PM5 @  $6.95
3/10/2018 6:42:31 PM5 @  $6.67
3/9/2018 9:07:59 PM1 @  $6.68
3/8/2018 6:54:24 PM7 @  $6.99
3/8/2018 5:50:38 PM5 @  $7.00
3/6/2018 6:45:31 AM3 @  $7.00
3/4/2018 12:19:42 PM5 @  $7.00
3/3/2018 8:07:36 PM1 @  $7.00
3/2/2018 10:10:57 PM1 @  $7.04
3/1/2018 2:06:05 AM5 @  $7.05
3/1/2018 1:54:08 AM10 @  $7.05
2/28/2018 9:57:31 PM10 @  $7.05
2/28/2018 9:19:15 PM5 @  $7.05
2/28/2018 9:09:40 PM5 @  $7.05
2/28/2018 8:56:09 PM5 @  $7.05
2/28/2018 8:46:47 PM5 @  $7.05
2/28/2018 7:21:23 PM5 @  $7.05
2/28/2018 7:02:37 PM5 @  $7.05
2/28/2018 6:49:16 PM4 @  $7.05
2/28/2018 6:39:27 PM1 @  $7.05
2/27/2018 11:17:58 PM1 @  $7.05
2/27/2018 10:42:46 AM2 @  $7.05
2/27/2018 2:33:48 AM25 @  $6.91
2/21/2018 11:48:34 PM5 @  $6.80
2/21/2018 11:48:34 PM2 @  $7.09
2/21/2018 11:48:26 PM10 @  $7.09
2/18/2018 10:29:24 PM10 @  $7.00
2/18/2018 3:41:49 AM3 @  $7.10
2/18/2018 3:41:49 AM32 @  $7.14
2/18/2018 3:41:49 AM25 @  $7.13
2/18/2018 3:41:49 AM28 @  $7.13
2/18/2018 2:28:08 AM15 @  $7.12
2/16/2018 3:10:20 PM5 @  $6.78
2/16/2018 2:05:45 AM24 @  $7.13
2/15/2018 8:15:02 PM54 @  $7.12
2/15/2018 1:08:58 AM10 @  $7.12
2/14/2018 7:39:18 PM10 @  $7.12
2/14/2018 7:39:07 PM25 @  $7.10
2/12/2018 6:10:46 PM5 @  $7.09
2/12/2018 9:45:04 AM5 @  $7.09
2/11/2018 1:20:28 PM1 @  $7.09
2/10/2018 2:45:13 AM45 @  $7.09
2/9/2018 1:31:29 PM30 @  $7.09
2/9/2018 2:49:05 AM100 @  $7.12
2/8/2018 7:04:07 PM13 @  $7.11
2/8/2018 7:03:39 PM6 @  $7.11
2/7/2018 9:15:12 PM20 @  $7.00
2/7/2018 1:36:39 PM1 @  $7.11
2/7/2018 3:10:07 AM5 @  $7.12
2/7/2018 1:09:01 AM2 @  $7.00
2/4/2018 11:15:56 AM3 @  $7.00
2/2/2018 10:39:58 PM5 @  $7.12
2/2/2018 9:06:33 PM1 @  $7.12
2/2/2018 8:56:09 PM1 @  $7.12
2/2/2018 8:16:43 PM3 @  $7.12
2/2/2018 12:17:22 PM15 @  $7.12
2/1/2018 4:48:52 PM1 @  $7.12
1/31/2018 6:26:09 PM1 @  $7.11
1/31/2018 6:26:09 PM1 @  $7.08
1/31/2018 2:08:01 PM9 @  $7.08
1/30/2018 4:13:15 PM47 @  $6.99
1/30/2018 4:13:15 PM5 @  $6.75
1/30/2018 4:13:15 PM15 @  $6.75
1/30/2018 1:12:58 AM62 @  $6.75
1/29/2018 6:34:15 PM1 @  $6.75
1/29/2018 2:55:44 PM3 @  $6.75
1/29/2018 12:26:28 PM5 @  $6.75
1/29/2018 1:33:35 AM10 @  $6.75
1/29/2018 12:42:27 AM10 @  $6.75
1/29/2018 12:06:57 AM1 @  $6.75
1/28/2018 5:40:32 PM8 @  $6.77
1/26/2018 8:55:41 PM3 @  $6.99
1/26/2018 6:21:23 PM8 @  $7.13
1/26/2018 5:39:36 PM1 @  $7.14
1/26/2018 5:30:53 PM1 @  $7.14
1/26/2018 4:51:20 PM30 @  $7.14
1/26/2018 3:07:22 PM2 @  $7.14
1/26/2018 3:07:22 PM3 @  $7.13
1/26/2018 2:39:35 PM51 @  $7.13
1/25/2018 9:53:57 AM5 @  $7.12
1/25/2018 9:53:39 AM49 @  $7.13
1/25/2018 9:53:37 AM87 @  $7.12
1/25/2018 9:53:24 AM19 @  $7.12
1/25/2018 9:52:50 AM62 @  $6.50
1/25/2018 9:51:41 AM10 @  $7.12
1/25/2018 9:51:10 AM10 @  $7.12
1/25/2018 9:50:58 AM5 @  $6.54
1/25/2018 9:50:47 AM10 @  $6.57
1/24/2018 4:17:20 PM9 @  $6.78
1/24/2018 10:37:03 AM10 @  $6.98
1/24/2018 12:59:03 AM2 @  $7.12
1/23/2018 7:08:09 PM54 @  $7.12
1/23/2018 7:26:00 AM5 @  $7.12
1/23/2018 7:26:00 AM1 @  $7.10
1/23/2018 7:25:52 AM34 @  $7.10
1/23/2018 7:25:52 AM10 @  $7.09
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/20/2019$549.24$0.019
1/18/2019$440.72$0.015
1/16/2019$403.35$0.014
1/12/2019$361.24$0.012
1/2/2019 Q*$704.30$0.024
1/1/2019$479.97$0.017
12/30/2018$395.59$0.014
12/19/2018$550.07$0.019
12/9/2018$626.34$0.022
11/27/2018$820.21$0.030
11/22/2018$1,034.06$0.038
11/20/2018$925.99$0.035
11/18/2018$814.24$0.030
11/13/2018$793.54$0.030
11/11/2018$689.63$0.026
11/7/2018$679.08$0.026
11/5/2018$577.81$0.022
11/2/2018$500.51$0.019
10/31/2018$452.66$0.017
10/24/2018$404.27$0.015
10/17/2018$361.45$0.014
10/12/2018$318.00$0.012
10/1/2018 Q*$356.33$0.014
7/2/2018 Q*$249.21$0.010
4/1/2018 Q*$398.58$0.016
4/1/2018$269.64$0.011
3/25/2018$329.11$0.013
3/15/2018$450.66$0.018
3/13/2018$269.64$0.011
3/4/2018$341.54$0.014
3/3/2018$269.66$0.011
3/1/2018$215.10$0.009
2/11/2018$472.29$0.019
2/10/2018$309.03$0.013
1/26/2018$436.94$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
5 @ $7.77     58 @ $8.00
4 @ $7.77     11 @ $8.09
3 @ $7.69     100 @ $8.16
1 @ $7.69     100 @ $8.18
3 @ $6.76     3 @ $8.19
150 @ $6.75     100 @ $8.20
47 @ $6.51     100 @ $8.22
24 @ $6.50     100 @ $8.24
10 @ $4.77     100 @ $8.26
    100 @ $8.28
    100 @ $8.30
    100 @ $8.32
    100 @ $8.34
    10 @ $8.50
    62 @ $9.90
    10 @ $9.90
    5 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News