RANGRS New York Rangers (NHL Hockey) | |
Stock Vitals
Dividend Reserve
$13,448.09
Last Trade Price
$23.19
Avg Price (Last 100 Trades)
$12.12
Total Shares (Float)
1.00MM
IPO Shares Remaining
5,000
Volume Today/Avg
4,937 / 4
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: CANUCK
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.18%
Performance
Recent Trades
Trade Time | Shares | Price |
4/8/2024 8:37:09 PM | 20 @ | $23.19 |
4/4/2024 4:06:34 PM | 30 @ | $24.19 |
4/4/2024 4:06:34 PM | 99 @ | $24.99 |
4/4/2024 4:06:34 PM | 210 @ | $24.99 |
4/4/2024 4:06:17 PM | 206 @ | $24.99 |
3/12/2024 8:02:31 PM | 100 @ | $18.00 |
3/11/2024 11:51:17 PM | 3 @ | $16.00 |
3/11/2024 11:40:28 PM | 27 @ | $16.00 |
3/11/2024 11:31:49 PM | 73 @ | $14.95 |
3/10/2024 5:46:23 AM | 127 @ | $14.95 |
3/4/2024 1:07:49 PM | 8 @ | $18.00 |
3/2/2024 12:52:57 AM | 210 @ | $18.00 |
3/2/2024 12:52:57 AM | 100 @ | $10.00 |
3/2/2024 12:52:57 AM | 100 @ | $11.00 |
3/2/2024 12:52:56 AM | 100 @ | $12.00 |
3/2/2024 12:52:56 AM | 100 @ | $13.00 |
2/24/2024 3:05:50 PM | 100 @ | $13.45 |
2/20/2024 2:26:19 AM | 1 @ | $20.00 |
2/19/2024 6:34:14 PM | 26 @ | $20.00 |
1/29/2024 4:22:14 AM | 67 @ | $20.00 |
1/29/2024 4:22:02 AM | 100 @ | $12.00 |
1/29/2024 4:21:37 AM | 100 @ | $13.00 |
1/29/2024 4:21:24 AM | 200 @ | $14.20 |
1/9/2024 7:21:18 AM | 200 @ | $14.50 |
1/2/2024 12:52:43 AM | 10 @ | $14.20 |
1/2/2024 12:52:43 AM | 76 @ | $24.99 |
12/28/2023 3:26:56 PM | 24 @ | $24.95 |
12/10/2023 8:05:29 AM | 1 @ | $24.95 |
11/28/2023 1:55:17 PM | 16 @ | $16.00 |
11/28/2023 1:42:57 PM | 100 @ | $24.99 |
11/28/2023 1:16:05 PM | 31 @ | $24.99 |
11/28/2023 1:01:25 PM | 69 @ | $24.99 |
10/31/2023 10:23:04 PM | 68 @ | $24.99 |
10/29/2023 11:22:08 PM | 25 @ | $24.90 |
10/29/2023 11:21:58 PM | 8 @ | $24.95 |
10/2/2023 6:17:27 PM | 9 @ | $24.90 |
9/9/2023 3:41:48 PM | 38 @ | $14.00 |
8/5/2023 6:28:19 PM | 105 @ | $11.90 |
6/25/2023 8:15:41 PM | 34 @ | $8.10 |
6/13/2023 1:22:54 AM | 100 @ | $11.53 |
6/8/2023 1:28:18 PM | 100 @ | $12.50 |
5/20/2023 3:04:44 PM | 30 @ | $7.55 |
5/12/2023 11:16:58 PM | 4 @ | $12.00 |
5/10/2023 10:37:32 PM | 80 @ | $7.53 |
4/30/2023 2:14:43 AM | 100 @ | $7.53 |
4/30/2023 2:14:42 AM | 16 @ | $11.56 |
4/30/2023 2:14:42 AM | 20 @ | $11.56 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
4/24/2024 | $297.73 | $0.000 |
4/22/2024 | $297.72 | $0.000 |
4/17/2024 | $198.38 | $0.000 |
4/14/2024 | $198.38 | $0.000 |
4/10/2024 | $297.72 | $0.000 |
4/7/2024 | $297.72 | $0.000 |
4/4/2024 | $297.72 | $0.000 |
4/2/2024 Q* | $496.60 | $0.001 |
3/31/2024 | $297.72 | $0.000 |
3/29/2024 | $297.72 | $0.000 |
3/28/2024 | $297.72 | $0.000 |
3/24/2024 | $297.72 | $0.000 |
3/22/2024 | $198.38 | $0.000 |
3/20/2024 | $198.38 | $0.000 |
3/16/2024 | $198.38 | $0.000 |
3/14/2024 | $297.72 | $0.000 |
3/12/2024 | $198.38 | $0.000 |
3/10/2024 | $198.38 | $0.000 |
2/29/2024 | $297.72 | $0.000 |
2/25/2024 | $297.72 | $0.000 |
2/24/2024 | $297.72 | $0.000 |
2/21/2024 | $297.72 | $0.000 |
2/20/2024 | $297.72 | $0.000 |
2/16/2024 | $297.73 | $0.000 |
2/13/2024 | $297.73 | $0.000 |
2/10/2024 | $198.39 | $0.000 |
2/9/2024 | $198.39 | $0.000 |
2/6/2024 | $198.39 | $0.000 |
1/31/2024 | $198.39 | $0.000 |
1/30/2024 | $198.39 | $0.000 |
1/30/2024 | $198.39 | $0.000 |
1/30/2024 | $198.39 | $0.000 |
1/5/2024 | $297.74 | $0.000 |
1/2/2024 Q* | $595.94 | $0.001 |
12/31/2023 | $397.21 | $0.000 |
12/28/2023 | $496.63 | $0.001 |
12/24/2023 | $397.22 | $0.000 |
12/20/2023 | $496.63 | $0.001 |
12/17/2023 | $397.22 | $0.000 |
12/16/2023 | $397.22 | $0.000 |
12/11/2023 | $496.63 | $0.001 |
12/4/2023 | $595.93 | $0.001 |
12/3/2023 | $595.93 | $0.001 |
11/30/2023 | $496.62 | $0.001 |
11/25/2023 | $595.93 | $0.001 |
11/24/2023 | $496.61 | $0.001 |
11/23/2023 | $496.61 | $0.001 |
11/19/2023 | $496.61 | $0.001 |
11/13/2023 | $496.61 | $0.001 |
11/10/2023 | $496.61 | $0.001 |
11/8/2023 | $496.61 | $0.001 |
11/3/2023 | $496.61 | $0.001 |
10/31/2023 | $496.61 | $0.001 |
10/29/2023 | $397.21 | $0.000 |
10/27/2023 | $397.21 | $0.000 |
10/25/2023 | $297.72 | $0.000 |
10/22/2023 | $297.72 | $0.000 |
10/17/2023 | $297.72 | $0.000 |
10/13/2023 | $297.72 | $0.000 |
10/1/2023 Q* | $397.20 | $0.000 |
7/1/2023 Q* | $397.20 | $0.000 |
4/30/2023 | $397.20 | $0.000 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
100 @ $12.41 | 190 @ $24.00 |
210 @ $11.70 | 1000 @ $25.00 |
200 @ $11.70 | 50 @ $30.00 |
100 @ $11.00 | 20 @ $49.99 |
100 @ $10.00 | |
50 @ $10.00 | |
100 @ $9.00 | |
10 @ $9.00 | |
100 @ $7.53 | |
1000 @ $7.52 | |
364 @ $7.50 | |
25 @ $1.50 | |
22 @ $1.25 | |
25 @ $1.04 | |
24 @ $0.65 | |
10 @ $0.47 |
RELATED FORUM POSTS
Topics | Last Post | Replies | ||
---|---|---|---|---|
The King is dead?Hey Rangers shareholders, the King is dead, long live the team!!! Things are lo | FunnyMunny2 yrs ago | 0 |