sport icon RANGRS New York Rangers (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$15,080.85
Last Trade Price
$7.51
Avg Price (Last 100 Trades)
$7.50
Total Shares (Float)
100,000
IPO Shares Remaining
72,380
Volume Today/Avg
16 / 72

Dividends

Next Quarterly Div in
73 days
Next Quarterly Div (per Share)
$0.005
Next Game Div (per Share)
$0.004
Next Game: FLAMES
2 days
Divs per share paid (last 365 days)
$0.82
R.O.D. (last 365 days)
10.93%

Performance

Recent Trades

 Trade TimeShares Price
10/17/2018 12:04:44 PM16 @  $7.51
10/17/2018 12:04:39 PM46 @  $7.51
10/17/2018 12:04:38 PM1 @  $7.50
10/16/2018 6:29:48 PM12 @  $7.50
10/15/2018 10:48:06 AM1 @  $7.50
10/13/2018 7:40:46 PM10 @  $7.50
10/13/2018 1:04:42 AM25 @  $7.50
10/12/2018 2:15:16 PM25 @  $7.50
10/12/2018 6:17:55 AM10 @  $7.50
10/12/2018 6:17:55 AM17 @  $7.50
10/12/2018 6:17:55 AM18 @  $7.49
10/12/2018 3:38:34 AM15 @  $7.48
10/12/2018 3:03:46 AM10 @  $7.49
10/11/2018 12:34:10 PM23 @  $7.49
10/9/2018 5:09:46 AM1 @  $7.49
10/9/2018 5:09:37 AM19 @  $7.49
10/8/2018 12:03:12 PM6 @  $7.48
10/7/2018 5:50:56 PM1 @  $7.49
10/7/2018 6:24:19 AM5 @  $7.49
10/7/2018 6:24:19 AM45 @  $7.00
10/4/2018 5:11:53 PM6 @  $7.01
10/4/2018 5:11:53 PM23 @  $7.49
10/3/2018 1:58:44 PM2 @  $7.48
10/1/2018 9:55:46 PM1 @  $7.48
10/1/2018 9:55:46 PM2 @  $6.85
10/1/2018 9:20:56 PM3 @  $7.01
10/1/2018 9:20:41 PM76 @  $7.48
10/1/2018 9:11:32 PM5 @  $7.01
10/1/2018 9:11:32 PM2 @  $7.01
10/1/2018 8:48:40 PM3 @  $7.02
10/1/2018 11:15:42 AM11 @  $7.48
9/29/2018 10:41:42 PM2 @  $7.48
9/29/2018 8:59:55 PM10 @  $7.48
9/29/2018 8:52:47 PM1 @  $7.48
9/29/2018 7:39:29 PM99 @  $7.47
9/29/2018 1:22:23 AM1 @  $7.47
9/28/2018 9:07:05 PM75 @  $7.46
9/28/2018 3:00:18 AM25 @  $7.46
9/28/2018 1:18:01 AM100 @  $7.45
9/27/2018 7:02:06 PM100 @  $7.44
9/27/2018 6:07:54 AM50 @  $7.43
9/27/2018 1:14:56 AM50 @  $7.43
9/27/2018 12:54:51 AM100 @  $7.42
9/27/2018 12:23:33 AM94 @  $7.41
9/26/2018 9:55:04 PM6 @  $7.41
9/26/2018 9:54:58 PM100 @  $7.40
9/26/2018 5:15:44 PM100 @  $7.39
9/26/2018 10:19:32 AM100 @  $7.38
9/26/2018 3:15:58 AM43 @  $7.37
9/26/2018 3:15:58 AM57 @  $7.37
9/26/2018 2:24:09 AM43 @  $7.30
9/26/2018 2:23:26 AM2 @  $7.30
9/26/2018 1:50:55 AM100 @  $7.30
9/26/2018 12:33:30 AM1 @  $7.30
9/25/2018 5:36:56 PM90 @  $7.30
9/24/2018 2:36:51 AM14 @  $7.30
9/24/2018 2:36:29 AM80 @  $7.36
9/24/2018 2:36:21 AM20 @  $7.36
9/23/2018 2:37:43 PM77 @  $7.35
9/23/2018 8:17:52 AM1 @  $7.35
9/23/2018 8:17:52 AM22 @  $7.35
9/23/2018 8:17:52 AM100 @  $7.34
9/22/2018 10:19:17 AM83 @  $7.33
9/22/2018 9:29:24 AM5 @  $7.33
9/22/2018 2:35:55 AM5 @  $7.33
9/20/2018 8:25:36 PM1 @  $7.33
9/19/2018 5:40:38 AM5 @  $7.33
9/18/2018 11:46:30 PM1 @  $7.33
9/18/2018 11:46:30 PM100 @  $7.32
9/17/2018 5:15:15 AM98 @  $7.31
9/17/2018 4:47:34 AM1 @  $7.31
9/15/2018 4:22:46 PM1 @  $7.31
9/15/2018 4:22:45 PM3 @  $7.30
9/15/2018 2:47:57 PM7 @  $7.29
9/15/2018 12:44:17 PM1 @  $7.29
9/13/2018 4:36:18 AM1 @  $7.29
9/12/2018 6:42:55 PM1 @  $7.29
9/12/2018 1:36:44 AM4 @  $6.53
9/10/2018 5:52:20 AM1 @  $7.27
9/7/2018 11:25:52 AM3 @  $7.27
9/7/2018 11:25:52 AM1 @  $6.50
9/7/2018 11:25:51 AM12 @  $6.78
9/7/2018 11:25:51 AM10 @  $6.79
9/7/2018 11:25:39 AM2 @  $6.81
9/7/2018 11:24:18 AM3 @  $6.98
9/1/2018 7:39:32 AM2 @  $6.99
8/25/2018 2:31:50 PM3 @  $7.30
8/25/2018 2:31:44 PM75 @  $7.30
8/22/2018 7:29:43 PM28 @  $7.29
8/22/2018 2:34:21 PM15 @  $7.30
8/22/2018 2:34:20 PM5 @  $6.94
8/22/2018 1:41:47 AM10 @  $6.94
8/20/2018 1:38:26 AM50 @  $7.00
8/17/2018 10:43:54 PM10 @  $7.15
8/17/2018 3:52:51 PM10 @  $7.30
8/17/2018 3:52:38 PM100 @  $7.29
8/17/2018 3:52:30 PM24 @  $7.28
8/10/2018 5:00:19 AM1 @  $7.27
8/7/2018 6:51:51 PM15 @  $7.28
8/7/2018 6:50:50 PM6 @  $7.28
8/7/2018 6:50:48 PM55 @  $7.28
8/7/2018 6:50:48 PM100 @  $7.26
8/7/2018 6:50:46 PM20 @  $7.24
8/7/2018 6:50:44 PM100 @  $7.24
8/7/2018 6:50:44 PM100 @  $7.22
8/7/2018 6:50:42 PM100 @  $7.21
8/7/2018 6:50:42 PM100 @  $7.20
8/7/2018 6:50:40 PM100 @  $7.19
8/4/2018 10:51:20 PM15 @  $7.18
8/1/2018 9:49:47 PM85 @  $7.18
7/27/2018 3:55:24 PM50 @  $7.17
7/23/2018 12:30:13 PM3 @  $7.17
7/20/2018 2:55:19 PM2 @  $7.17
7/16/2018 3:07:46 PM1 @  $7.16
7/16/2018 3:07:37 PM7 @  $7.16
7/15/2018 1:01:28 PM4 @  $7.15
7/15/2018 1:00:54 PM10 @  $7.17
7/15/2018 1:00:54 PM2 @  $7.16
7/15/2018 1:00:39 PM5 @  $7.16
7/15/2018 1:00:17 PM2 @  $7.15
7/15/2018 1:00:16 PM2 @  $6.80
7/15/2018 1:00:16 PM8 @  $6.80
7/10/2018 10:37:20 PM15 @  $6.80
7/6/2018 11:48:41 PM2 @  $6.79
7/2/2018 5:44:42 PM1 @  $6.70
6/28/2018 1:29:13 PM3 @  $7.17
6/28/2018 1:26:20 PM3 @  $7.17
6/27/2018 9:02:25 PM11 @  $7.17
6/21/2018 7:50:55 PM5 @  $7.00
6/18/2018 12:58:08 AM1 @  $7.00
6/17/2018 3:12:23 PM25 @  $7.00
6/17/2018 3:12:21 PM18 @  $7.17
6/16/2018 5:03:53 AM90 @  $7.16
6/14/2018 5:00:08 PM10 @  $7.16
6/14/2018 2:06:08 AM65 @  $7.15
6/13/2018 5:46:34 PM28 @  $7.15
6/9/2018 5:48:00 AM25 @  $7.00
6/8/2018 4:40:01 AM2 @  $7.15
6/7/2018 9:15:48 PM1 @  $7.15
6/3/2018 2:33:48 PM1 @  $7.15
6/2/2018 9:26:52 PM3 @  $7.15
6/1/2018 6:32:57 PM4 @  $7.14
5/29/2018 4:41:47 AM30 @  $7.14
5/26/2018 4:20:04 PM10 @  $7.13
5/26/2018 4:19:40 PM15 @  $6.79
5/24/2018 4:14:32 AM23 @  $6.70
5/22/2018 8:18:53 AM3 @  $6.70
5/21/2018 2:09:22 AM25 @  $6.70
5/19/2018 12:00:24 PM50 @  $6.70
5/14/2018 4:07:03 AM4 @  $6.69
5/14/2018 4:06:59 AM14 @  $6.59
5/12/2018 7:04:03 PM23 @  $6.58
5/10/2018 5:25:56 AM3 @  $6.58
5/10/2018 4:09:09 AM2 @  $6.58
5/10/2018 4:09:09 AM2 @  $6.47
5/9/2018 4:17:20 PM69 @  $6.50
5/8/2018 5:19:43 AM10 @  $6.59
5/8/2018 5:19:34 AM1 @  $6.59
5/7/2018 5:25:33 AM5 @  $6.57
5/3/2018 7:11:58 PM10 @  $6.57
5/3/2018 6:38:54 PM9 @  $6.57
5/1/2018 3:48:13 PM7 @  $6.50
4/27/2018 1:51:30 AM3 @  $6.50
4/27/2018 1:51:30 AM28 @  $6.49
4/27/2018 1:51:30 AM2 @  $6.46
4/21/2018 5:31:30 PM1 @  $6.45
4/15/2018 2:12:16 PM3 @  $6.48
4/15/2018 4:54:40 AM10 @  $6.48
4/15/2018 4:53:34 AM31 @  $5.50
4/14/2018 8:00:35 PM130 @  $5.50
4/14/2018 8:00:35 PM25 @  $5.50
4/14/2018 8:00:35 PM1 @  $5.52
4/14/2018 8:00:35 PM10 @  $5.52
4/14/2018 4:08:06 AM3 @  $5.53
4/12/2018 7:27:15 AM3 @  $6.12
4/11/2018 9:03:17 PM5 @  $6.53
4/11/2018 4:09:51 PM2 @  $6.18
4/11/2018 4:09:34 PM1 @  $6.19
4/11/2018 12:25:10 PM1 @  $6.19
4/10/2018 3:31:55 AM1 @  $6.22
4/5/2018 3:56:21 PM2 @  $6.22
4/2/2018 11:17:41 PM1 @  $6.21
4/2/2018 11:17:41 PM10 @  $6.25
4/2/2018 11:17:41 PM3 @  $6.26
3/30/2018 11:22:28 PM5 @  $6.26
3/28/2018 11:13:15 PM25 @  $5.82
3/27/2018 4:53:43 PM5 @  $5.75
3/24/2018 9:13:04 AM1 @  $6.00
3/24/2018 2:19:20 AM5 @  $6.80
3/24/2018 2:19:05 AM25 @  $6.66
3/24/2018 2:18:53 AM5 @  $6.67
3/22/2018 10:41:41 AM1 @  $6.68
3/20/2018 9:10:13 PM5 @  $6.80
3/16/2018 1:10:45 PM10 @  $6.81
3/15/2018 11:02:50 PM5 @  $6.94
3/11/2018 5:30:07 PM2 @  $6.94
3/11/2018 5:13:01 PM5 @  $6.95
3/10/2018 6:42:43 PM5 @  $6.95
3/10/2018 6:42:31 PM5 @  $6.67
3/9/2018 9:07:59 PM1 @  $6.68
3/8/2018 6:54:24 PM7 @  $6.99
3/8/2018 5:50:38 PM5 @  $7.00
3/6/2018 6:45:31 AM3 @  $7.00
3/4/2018 12:19:42 PM5 @  $7.00
3/3/2018 8:07:36 PM1 @  $7.00
3/2/2018 10:10:57 PM1 @  $7.04
3/1/2018 2:06:05 AM5 @  $7.05
3/1/2018 1:54:08 AM10 @  $7.05
2/28/2018 9:57:31 PM10 @  $7.05
2/28/2018 9:19:15 PM5 @  $7.05
2/28/2018 9:09:40 PM5 @  $7.05
2/28/2018 8:56:09 PM5 @  $7.05
2/28/2018 8:46:47 PM5 @  $7.05
2/28/2018 7:21:23 PM5 @  $7.05
2/28/2018 7:02:37 PM5 @  $7.05
2/28/2018 6:49:16 PM4 @  $7.05
2/28/2018 6:39:27 PM1 @  $7.05
2/27/2018 11:17:58 PM1 @  $7.05
2/27/2018 10:42:46 AM2 @  $7.05
2/27/2018 2:33:48 AM25 @  $6.91
2/21/2018 11:48:34 PM5 @  $6.80
2/21/2018 11:48:34 PM2 @  $7.09
2/21/2018 11:48:26 PM10 @  $7.09
2/18/2018 10:29:24 PM10 @  $7.00
2/18/2018 3:41:49 AM3 @  $7.10
2/18/2018 3:41:49 AM32 @  $7.14
2/18/2018 3:41:49 AM25 @  $7.13
2/18/2018 3:41:49 AM28 @  $7.13
2/18/2018 2:28:08 AM15 @  $7.12
2/16/2018 3:10:20 PM5 @  $6.78
2/16/2018 2:05:45 AM24 @  $7.13
2/15/2018 8:15:02 PM54 @  $7.12
2/15/2018 1:08:58 AM10 @  $7.12
2/14/2018 7:39:18 PM10 @  $7.12
2/14/2018 7:39:07 PM25 @  $7.10
2/12/2018 6:10:46 PM5 @  $7.09
2/12/2018 9:45:04 AM5 @  $7.09
2/11/2018 1:20:28 PM1 @  $7.09
2/10/2018 2:45:13 AM45 @  $7.09
2/9/2018 1:31:29 PM30 @  $7.09
2/9/2018 2:49:05 AM100 @  $7.12
2/8/2018 7:04:07 PM13 @  $7.11
2/8/2018 7:03:39 PM6 @  $7.11
2/7/2018 9:15:12 PM20 @  $7.00
2/7/2018 1:36:39 PM1 @  $7.11
2/7/2018 3:10:07 AM5 @  $7.12
2/7/2018 1:09:01 AM2 @  $7.00
2/4/2018 11:15:56 AM3 @  $7.00
2/2/2018 10:39:58 PM5 @  $7.12
2/2/2018 9:06:33 PM1 @  $7.12
2/2/2018 8:56:09 PM1 @  $7.12
2/2/2018 8:16:43 PM3 @  $7.12
2/2/2018 12:17:22 PM15 @  $7.12
2/1/2018 4:48:52 PM1 @  $7.12
1/31/2018 6:26:09 PM1 @  $7.11
1/31/2018 6:26:09 PM1 @  $7.08
1/31/2018 2:08:01 PM9 @  $7.08
1/30/2018 4:13:15 PM47 @  $6.99
1/30/2018 4:13:15 PM5 @  $6.75
1/30/2018 4:13:15 PM15 @  $6.75
1/30/2018 1:12:58 AM62 @  $6.75
1/29/2018 6:34:15 PM1 @  $6.75
1/29/2018 2:55:44 PM3 @  $6.75
1/29/2018 12:26:28 PM5 @  $6.75
1/29/2018 1:33:35 AM10 @  $6.75
1/29/2018 12:42:27 AM10 @  $6.75
1/29/2018 12:06:57 AM1 @  $6.75
1/28/2018 5:40:32 PM8 @  $6.77
1/26/2018 8:55:41 PM3 @  $6.99
1/26/2018 6:21:23 PM8 @  $7.13
1/26/2018 5:39:36 PM1 @  $7.14
1/26/2018 5:30:53 PM1 @  $7.14
1/26/2018 4:51:20 PM30 @  $7.14
1/26/2018 3:07:22 PM2 @  $7.14
1/26/2018 3:07:22 PM3 @  $7.13
1/26/2018 2:39:35 PM51 @  $7.13
1/25/2018 9:53:57 AM5 @  $7.12
1/25/2018 9:53:39 AM49 @  $7.13
1/25/2018 9:53:37 AM87 @  $7.12
1/25/2018 9:53:24 AM19 @  $7.12
1/25/2018 9:52:50 AM62 @  $6.50
1/25/2018 9:51:41 AM10 @  $7.12
1/25/2018 9:51:10 AM10 @  $7.12
1/25/2018 9:50:58 AM5 @  $6.54
1/25/2018 9:50:47 AM10 @  $6.57
1/24/2018 4:17:20 PM9 @  $6.78
1/24/2018 10:37:03 AM10 @  $6.98
1/24/2018 12:59:03 AM2 @  $7.12
1/23/2018 7:08:09 PM54 @  $7.12
1/23/2018 7:26:00 AM5 @  $7.12
1/23/2018 7:26:00 AM1 @  $7.10
1/23/2018 7:25:52 AM34 @  $7.10
1/21/2018 5:37:24 PM10 @  $7.09
1/21/2018 2:54:11 PM1 @  $7.10
1/21/2018 2:53:37 PM3 @  $7.10
1/21/2018 4:57:23 AM4 @  $7.09
1/20/2018 6:24:49 PM3 @  $6.80
1/20/2018 6:24:49 PM38 @  $6.50
1/20/2018 6:24:12 PM8 @  $6.59
1/20/2018 6:23:42 PM100 @  $6.65
1/20/2018 6:23:42 PM10 @  $6.71
1/20/2018 6:23:42 PM4 @  $6.73
1/20/2018 2:48:09 PM2 @  $6.74
1/20/2018 2:45:08 PM2 @  $7.10
1/20/2018 3:39:00 AM10 @  $7.10
1/20/2018 3:31:56 AM50 @  $7.10
1/19/2018 8:48:27 AM100 @  $7.08
1/19/2018 12:34:50 AM100 @  $7.06
1/18/2018 7:37:55 PM100 @  $7.04
1/18/2018 6:18:53 PM88 @  $7.02
1/18/2018 6:27:59 AM12 @  $7.02
1/18/2018 6:26:27 AM81 @  $7.00
1/18/2018 3:40:41 AM2 @  $6.91
1/18/2018 3:17:27 AM5 @  $7.00
1/18/2018 3:17:09 AM14 @  $7.00
1/17/2018 4:03:05 AM5 @  $6.99
1/16/2018 11:16:38 PM62 @  $6.98
1/16/2018 11:16:11 PM38 @  $6.98
1/16/2018 11:15:34 PM62 @  $6.96
1/16/2018 11:15:34 PM38 @  $6.96
1/16/2018 11:15:33 PM28 @  $6.94
1/16/2018 6:41:46 PM34 @  $6.94
1/16/2018 6:41:29 PM71 @  $6.94
1/16/2018 3:14:22 AM5 @  $6.93
1/16/2018 3:14:22 AM1 @  $6.94
1/16/2018 3:14:22 AM3 @  $6.76
1/15/2018 1:56:52 AM3 @  $6.75
1/14/2018 5:02:11 PM2 @  $6.59
1/14/2018 5:02:11 PM5 @  $6.54
1/14/2018 4:57:51 PM2 @  $6.55
1/14/2018 4:57:50 PM66 @  $6.94
1/14/2018 4:49:53 PM34 @  $6.92
1/14/2018 4:49:53 PM73 @  $6.55
1/14/2018 1:43:57 PM3 @  $6.56
1/14/2018 1:43:57 PM13 @  $6.92
1/14/2018 7:58:00 AM2 @  $6.91
1/14/2018 6:11:10 AM1 @  $6.92
1/14/2018 1:11:51 AM5 @  $6.74
1/14/2018 12:13:56 AM20 @  $6.92
1/13/2018 7:37:36 PM2 @  $6.56
1/13/2018 3:43:36 PM1 @  $6.92
1/13/2018 1:33:58 PM1 @  $6.92
1/13/2018 1:26:46 PM10 @  $6.92
1/13/2018 1:26:45 PM20 @  $6.92
1/13/2018 3:17:31 AM55 @  $6.90
1/13/2018 2:41:12 AM1 @  $6.90
1/13/2018 2:36:29 AM5 @  $6.90
1/13/2018 2:12:54 AM1 @  $6.89
1/13/2018 2:01:15 AM1 @  $6.89
1/13/2018 1:55:28 AM10 @  $6.90
1/13/2018 1:41:58 AM6 @  $6.90
1/13/2018 1:20:35 AM1 @  $6.90
1/13/2018 1:16:58 AM20 @  $6.90
1/12/2018 8:00:48 PM1 @  $6.90
1/12/2018 6:59:47 PM1 @  $6.90
1/12/2018 6:11:16 PM100 @  $6.88
1/12/2018 6:10:50 PM47 @  $6.86
1/12/2018 2:39:14 AM1 @  $6.85
1/12/2018 2:17:12 AM23 @  $6.86
1/12/2018 2:17:10 AM30 @  $6.86
1/12/2018 2:17:09 AM100 @  $6.84
1/12/2018 2:17:08 AM20 @  $6.83
1/12/2018 2:02:22 AM50 @  $6.82
1/12/2018 2:02:21 AM50 @  $6.82
1/12/2018 2:02:20 AM100 @  $6.80
1/12/2018 2:02:18 AM100 @  $6.78
1/12/2018 1:01:37 AM50 @  $6.76
1/11/2018 6:02:16 PM50 @  $6.76
1/11/2018 5:25:50 AM100 @  $6.74
1/10/2018 7:50:58 PM100 @  $6.72
1/10/2018 7:35:42 PM47 @  $6.70
1/10/2018 5:37:24 PM3 @  $6.70
1/10/2018 6:14:07 AM50 @  $6.70
1/10/2018 6:14:06 AM100 @  $6.68
1/10/2018 6:14:06 AM99 @  $6.66
1/10/2018 3:34:03 AM5 @  $6.65
1/9/2018 8:11:13 PM1 @  $6.66
1/9/2018 7:40:06 PM55 @  $6.64
1/9/2018 6:17:52 AM5 @  $6.64
1/9/2018 6:17:27 AM40 @  $6.64
1/9/2018 6:17:15 AM1 @  $6.63
1/9/2018 6:17:15 AM20 @  $6.62
1/9/2018 3:03:31 AM30 @  $6.62
1/8/2018 7:28:10 PM70 @  $6.62
1/8/2018 7:28:09 PM80 @  $6.62
1/8/2018 4:28:55 PM20 @  $6.60
1/8/2018 6:35:32 AM38 @  $6.60
1/8/2018 6:21:32 AM42 @  $6.60
1/8/2018 6:21:18 AM98 @  $6.58
1/8/2018 4:52:23 AM20 @  $6.57
1/7/2018 10:45:56 PM2 @  $6.56
1/7/2018 10:45:56 PM5 @  $6.15
1/7/2018 10:45:56 PM2 @  $6.17
1/7/2018 8:45:38 PM20 @  $6.17
1/7/2018 8:29:07 PM2 @  $6.58
1/7/2018 8:29:06 PM13 @  $6.56
1/7/2018 8:27:11 PM100 @  $6.56
1/7/2018 8:13:43 PM95 @  $6.54
1/7/2018 11:02:58 AM3 @  $6.54
1/7/2018 10:47:32 AM1 @  $6.54
1/7/2018 9:20:58 AM1 @  $6.54
1/7/2018 2:29:49 AM100 @  $6.52
1/7/2018 1:42:16 AM99 @  $6.50
1/7/2018 1:12:02 AM11 @  $6.45
1/6/2018 5:22:11 PM5 @  $6.45
1/6/2018 5:11:26 AM1 @  $6.45
1/6/2018 4:35:50 AM1 @  $6.50
1/6/2018 4:30:15 AM100 @  $6.48
1/6/2018 3:26:38 AM113 @  $6.47
1/6/2018 1:14:19 AM1 @  $6.47
1/5/2018 10:29:57 PM3 @  $6.47
1/5/2018 9:55:58 PM6 @  $6.42
1/5/2018 9:30:33 PM10 @  $6.47
1/5/2018 8:16:11 PM52 @  $6.47
1/5/2018 7:34:24 PM5 @  $6.47
1/5/2018 5:08:37 PM2 @  $6.43
1/5/2018 3:08:15 PM30 @  $6.47
1/5/2018 5:56:54 AM31 @  $6.47
1/5/2018 5:29:04 AM40 @  $6.47
1/5/2018 3:11:23 AM25 @  $6.47
1/5/2018 3:07:59 AM18 @  $6.41
1/4/2018 8:04:00 PM7 @  $6.42
1/4/2018 5:44:33 PM4 @  $6.46
1/4/2018 5:08:01 AM1 @  $6.46
1/4/2018 1:13:18 AM1 @  $6.47
1/3/2018 11:11:17 PM15 @  $6.40
1/3/2018 2:39:07 PM10 @  $6.35
1/3/2018 2:00:40 AM19 @  $6.47
1/3/2018 2:00:20 AM60 @  $6.47
1/3/2018 12:23:59 AM12 @  $6.46
1/2/2018 8:24:28 PM5 @  $6.47
1/2/2018 3:33:17 PM48 @  $6.39
1/1/2018 5:51:51 PM1 @  $6.39
1/1/2018 3:51:57 PM40 @  $6.47
12/31/2017 10:22:53 PM75 @  $6.47
12/31/2017 7:48:06 PM10 @  $6.47
12/31/2017 3:49:07 PM1 @  $6.47
12/30/2017 6:28:54 PM51 @  $6.46
12/30/2017 5:22:29 PM39 @  $6.46
12/30/2017 4:30:27 PM10 @  $6.46
12/30/2017 4:17:59 AM74 @  $6.44
12/30/2017 1:33:02 AM1 @  $6.44
12/30/2017 1:26:11 AM20 @  $6.44
12/30/2017 12:26:57 AM5 @  $6.44
12/29/2017 7:36:11 PM100 @  $6.42
12/29/2017 7:35:54 PM100 @  $6.40
12/29/2017 7:02:49 PM35 @  $6.38
12/29/2017 4:05:06 PM50 @  $6.38
12/29/2017 2:32:29 PM1 @  $6.25
12/29/2017 1:23:14 PM1 @  $5.99
12/29/2017 12:40:54 PM1 @  $6.38
12/29/2017 12:15:19 PM10 @  $6.00
12/29/2017 12:15:18 PM14 @  $6.38
12/29/2017 8:54:05 AM36 @  $6.38
12/29/2017 7:11:09 AM100 @  $6.38
12/29/2017 6:12:26 AM109 @  $6.38
12/29/2017 6:12:17 AM100 @  $6.36
12/29/2017 6:12:10 AM100 @  $6.34
12/29/2017 6:12:01 AM100 @  $6.32
12/29/2017 6:11:47 AM100 @  $6.30
12/29/2017 6:11:38 AM100 @  $6.28
12/29/2017 12:45:59 AM10 @  $6.26
12/29/2017 12:43:43 AM10 @  $6.26
12/29/2017 12:24:22 AM50 @  $6.26
12/29/2017 12:24:22 AM50 @  $6.26
12/29/2017 12:24:22 AM100 @  $6.24
12/28/2017 11:19:24 PM100 @  $6.22
12/28/2017 10:15:50 PM6 @  $6.20
12/28/2017 8:15:19 PM13 @  $6.20
12/28/2017 8:15:19 PM27 @  $6.20
12/28/2017 7:31:27 PM64 @  $6.20
12/28/2017 7:09:39 PM50 @  $6.20
12/28/2017 4:34:32 PM1 @  $6.20
12/28/2017 3:26:01 PM100 @  $6.20
12/28/2017 3:26:01 PM1 @  $6.05
12/28/2017 5:27:45 AM20 @  $6.05
12/27/2017 11:05:51 PM50 @  $6.20
12/27/2017 11:05:16 PM4 @  $6.20
12/27/2017 9:49:41 PM76 @  $6.16
12/27/2017 4:44:45 PM1 @  $6.16
12/26/2017 7:37:22 PM500 @  $6.16
12/26/2017 7:18:34 PM5 @  $6.16
12/26/2017 4:39:06 AM5 @  $6.16
12/26/2017 2:18:18 AM10 @  $6.16
12/26/2017 2:17:32 AM100 @  $6.18
12/26/2017 2:17:24 AM100 @  $6.16
12/25/2017 8:13:58 PM15 @  $6.15
12/25/2017 6:28:48 PM1 @  $6.16
12/25/2017 4:09:56 PM62 @  $6.15
12/25/2017 12:17:16 PM60 @  $6.16
12/25/2017 2:31:05 AM38 @  $6.15
12/24/2017 4:26:11 PM1 @  $6.15
12/24/2017 4:25:53 PM100 @  $6.14
12/24/2017 7:12:39 AM29 @  $6.12
12/24/2017 7:07:08 AM20 @  $6.12
12/24/2017 5:03:35 AM5 @  $6.11
12/23/2017 10:24:52 AM5 @  $6.11
12/23/2017 4:10:40 AM5 @  $6.12
12/23/2017 4:07:14 AM1 @  $6.12
12/23/2017 4:06:20 AM45 @  $6.12
12/23/2017 4:06:06 AM100 @  $6.10
12/23/2017 4:02:06 AM100 @  $6.08
12/23/2017 4:01:55 AM100 @  $6.06
12/23/2017 4:01:15 AM3 @  $6.04
12/23/2017 3:39:32 AM22 @  $6.04
12/23/2017 2:24:48 AM75 @  $6.04
12/23/2017 2:12:13 AM3 @  $6.02
12/22/2017 8:39:10 PM75 @  $6.02
12/22/2017 8:29:20 PM12 @  $6.02
12/22/2017 8:29:20 PM10 @  $6.02
12/22/2017 8:23:02 PM90 @  $6.00
12/22/2017 8:23:02 PM10 @  $6.00
12/22/2017 5:48:13 PM90 @  $5.98
12/22/2017 12:02:18 PM10 @  $5.98
12/22/2017 6:21:27 AM1 @  $5.96
12/22/2017 5:41:30 AM4 @  $5.96
12/22/2017 5:41:04 AM95 @  $5.96
12/22/2017 5:40:57 AM100 @  $5.94
12/22/2017 2:50:48 AM83 @  $5.92
12/21/2017 11:09:27 PM1 @  $5.92
12/21/2017 11:07:49 PM16 @  $5.92
12/21/2017 10:19:03 PM22 @  $5.90
12/21/2017 7:02:52 PM20 @  $5.90
12/21/2017 7:02:52 PM58 @  $5.90
12/21/2017 6:58:18 PM92 @  $5.88
12/21/2017 6:58:18 PM8 @  $5.88
12/21/2017 6:58:18 PM100 @  $5.86
12/21/2017 6:58:17 PM100 @  $5.84
12/21/2017 6:58:17 PM100 @  $5.82
12/21/2017 6:58:17 PM100 @  $5.80
12/21/2017 6:58:17 PM90 @  $5.78
12/21/2017 3:28:44 PM1 @  $5.77
12/21/2017 3:18:08 AM10 @  $5.78
12/21/2017 12:00:26 AM90 @  $5.76
12/21/2017 12:00:25 AM10 @  $5.98
12/20/2017 9:56:59 PM100 @  $6.47
12/20/2017 9:56:40 PM54 @  $6.50
12/20/2017 6:15:38 PM39 @  $6.48
12/20/2017 1:18:01 PM20 @  $6.45
12/20/2017 1:18:01 PM29 @  $5.99
12/20/2017 12:40:35 PM36 @  $5.99
12/20/2017 12:36:07 PM15 @  $5.99
12/20/2017 11:26:52 AM20 @  $5.99
12/20/2017 11:26:37 AM6 @  $10.50
12/20/2017 11:26:30 AM44 @  $6.48
12/20/2017 11:25:35 AM27 @  $6.35
12/20/2017 11:25:21 AM100 @  $6.00
12/20/2017 9:06:47 AM100 @  $5.98
12/20/2017 6:09:20 AM49 @  $5.96
12/20/2017 5:53:32 AM17 @  $5.96
12/20/2017 5:53:15 AM34 @  $5.96
12/20/2017 5:50:34 AM66 @  $5.94
12/20/2017 5:50:18 AM5 @  $5.94
12/20/2017 4:11:23 AM20 @  $5.79
12/20/2017 4:11:16 AM100 @  $5.72
12/20/2017 4:10:55 AM100 @  $5.70
12/20/2017 4:10:40 AM100 @  $5.68
12/20/2017 4:10:11 AM100 @  $5.66
12/20/2017 4:07:57 AM100 @  $5.64
12/20/2017 4:07:57 AM100 @  $5.62
12/20/2017 4:07:37 AM220 @  $5.62
12/20/2017 4:07:28 AM100 @  $5.60
12/20/2017 4:07:18 AM100 @  $5.58
12/20/2017 4:03:59 AM70 @  $5.56
12/20/2017 4:03:26 AM30 @  $5.56
12/20/2017 2:25:28 AM41 @  $5.54
12/19/2017 12:43:20 PM25 @  $5.54
12/19/2017 10:24:35 AM4 @  $5.54
12/19/2017 9:31:24 AM1 @  $5.54
12/19/2017 9:25:46 AM17 @  $5.54
12/19/2017 9:17:15 AM12 @  $5.54
12/19/2017 9:17:04 AM100 @  $5.52
12/19/2017 9:16:53 AM100 @  $5.50
12/19/2017 4:02:34 AM20 @  $5.48
12/19/2017 1:24:08 AM5 @  $5.48
12/19/2017 1:24:08 AM75 @  $5.48
12/19/2017 1:24:08 AM100 @  $5.46
12/18/2017 9:50:34 PM100 @  $5.44
12/18/2017 6:10:34 PM2 @  $5.42
12/18/2017 1:31:44 AM1 @  $5.42
12/18/2017 12:19:03 AM5 @  $5.42
12/17/2017 8:30:54 PM1 @  $5.42
12/17/2017 11:54:58 AM1 @  $5.42
12/16/2017 10:31:20 AM10 @  $5.42
12/16/2017 4:00:23 AM50 @  $5.42
12/15/2017 8:36:48 PM1 @  $5.42
12/15/2017 8:36:36 PM29 @  $5.42
12/15/2017 7:52:40 PM71 @  $5.40
12/14/2017 5:11:46 PM15 @  $5.40
12/14/2017 4:40:12 PM1 @  $5.40
12/14/2017 4:34:06 PM1 @  $5.40
12/12/2017 7:03:09 PM1 @  $5.40
12/12/2017 4:41:40 AM1 @  $5.40
12/12/2017 4:40:50 AM9 @  $5.40
12/12/2017 2:45:40 AM1 @  $5.39
12/11/2017 9:41:18 PM1 @  $5.40
12/11/2017 7:19:38 PM37 @  $5.38
12/11/2017 4:21:40 PM15 @  $5.38
12/10/2017 10:09:48 AM5 @  $5.38
12/10/2017 4:56:21 AM20 @  $5.38
12/10/2017 2:53:48 AM1 @  $5.38
12/10/2017 2:53:36 AM22 @  $5.38
12/10/2017 2:40:30 AM3 @  $5.36
12/10/2017 2:40:28 AM19 @  $5.36
12/8/2017 10:09:46 PM6 @  $5.36
12/8/2017 2:58:50 AM50 @  $5.36
12/8/2017 2:18:55 AM1 @  $5.36
12/8/2017 2:18:32 AM16 @  $5.36
12/7/2017 7:30:21 AM9 @  $5.35
12/6/2017 5:04:51 AM1 @  $5.35
12/6/2017 3:06:31 AM1 @  $5.36
12/6/2017 3:06:31 AM25 @  $5.36
12/5/2017 6:26:39 AM1 @  $5.36
12/4/2017 8:03:06 PM100 @  $5.34
12/4/2017 5:54:59 AM98 @  $5.32
12/4/2017 5:54:58 AM2 @  $5.32
12/4/2017 2:52:23 AM98 @  $5.30
12/3/2017 8:22:07 PM1 @  $5.30
12/3/2017 7:40:43 AM10 @  $5.01
12/3/2017 7:39:41 AM1 @  $5.30
12/3/2017 2:55:34 AM2 @  $5.28
12/3/2017 2:55:19 AM98 @  $5.28
12/3/2017 2:55:02 AM100 @  $5.26
12/2/2017 7:45:12 PM2 @  $5.24
12/2/2017 3:41:54 PM10 @  $5.24
12/2/2017 8:23:09 AM50 @  $5.24
12/2/2017 6:25:50 AM1 @  $5.24
12/1/2017 10:20:21 PM25 @  $5.24
11/30/2017 9:51:57 PM2 @  $5.24
11/30/2017 6:46:10 PM10 @  $5.24
11/30/2017 5:57:52 PM100 @  $5.22
11/30/2017 5:57:52 PM10 @  $5.20
11/30/2017 4:36:36 PM65 @  $5.20
11/30/2017 5:29:02 AM15 @  $5.20
11/30/2017 5:28:54 AM20 @  $5.20
11/30/2017 5:28:46 AM100 @  $5.18
11/30/2017 4:07:20 AM80 @  $5.16
11/29/2017 7:16:46 PM20 @  $5.16
11/29/2017 6:36:06 PM100 @  $5.14
11/29/2017 12:08:44 AM1 @  $5.12
11/29/2017 12:01:48 AM100 @  $5.12
11/28/2017 11:44:42 PM100 @  $5.10
11/28/2017 11:17:20 PM20 @  $5.46
11/28/2017 11:17:20 PM50 @  $5.08
11/28/2017 11:17:20 PM10 @  $5.09
11/28/2017 7:17:15 PM1 @  $5.10
11/28/2017 7:17:03 PM9 @  $5.46
11/28/2017 7:16:15 PM70 @  $5.44
11/28/2017 7:16:08 PM20 @  $5.27
11/28/2017 4:33:23 AM1 @  $5.26
11/28/2017 4:33:18 AM1 @  $5.11
11/28/2017 4:33:14 AM100 @  $5.08
11/28/2017 4:33:09 AM100 @  $5.04
11/28/2017 4:33:05 AM100 @  $5.02
11/28/2017 4:33:00 AM100 @  $5.00
11/28/2017 4:32:57 AM100 @  $4.98
11/28/2017 4:32:53 AM100 @  $4.96
11/28/2017 4:32:48 AM100 @  $4.94
11/28/2017 4:32:45 AM100 @  $4.92
11/28/2017 4:32:41 AM100 @  $4.90
11/27/2017 10:28:25 PM73 @  $4.88
11/27/2017 6:03:20 PM1 @  $4.88
11/27/2017 6:03:20 PM26 @  $4.88
11/27/2017 3:08:02 PM80 @  $4.86
11/27/2017 3:07:28 PM20 @  $4.86
11/27/2017 3:00:30 AM1 @  $4.85
11/26/2017 6:21:58 PM25 @  $4.85
11/26/2017 6:21:57 PM5 @  $4.65
11/26/2017 6:21:57 PM5 @  $4.66
11/26/2017 6:21:57 PM5 @  $4.67
11/26/2017 6:21:57 PM5 @  $4.68
11/26/2017 10:04:13 AM5 @  $4.69
11/25/2017 7:59:52 PM1 @  $4.85
11/25/2017 7:59:52 PM100 @  $4.30
11/25/2017 7:34:35 PM2 @  $4.31
11/25/2017 4:09:40 PM100 @  $4.84
11/25/2017 12:14:17 PM7 @  $4.82
11/25/2017 6:27:40 AM25 @  $4.82
11/25/2017 1:34:05 AM50 @  $4.82
11/24/2017 11:28:08 PM18 @  $4.82
11/24/2017 10:00:02 PM63 @  $4.80
11/24/2017 11:59:29 AM5 @  $4.80
11/24/2017 5:50:34 AM1 @  $4.80
11/24/2017 1:48:17 AM6 @  $4.80
11/23/2017 10:24:22 PM25 @  $4.80
11/23/2017 9:06:24 PM64 @  $4.78
11/23/2017 4:31:30 AM10 @  $4.78
11/23/2017 2:52:19 AM1 @  $4.78
11/23/2017 2:18:49 AM25 @  $4.78
11/22/2017 5:24:38 PM100 @  $4.76
11/22/2017 2:17:56 AM10 @  $4.96
11/22/2017 12:35:15 AM20 @  $4.96
11/22/2017 12:35:10 AM100 @  $4.74
11/22/2017 12:35:06 AM100 @  $4.72
11/22/2017 12:35:01 AM100 @  $4.70
11/22/2017 12:34:57 AM100 @  $4.68
11/22/2017 12:34:53 AM20 @  $4.67
11/22/2017 12:34:49 AM100 @  $4.66
11/22/2017 12:34:45 AM100 @  $4.64
11/22/2017 12:34:40 AM100 @  $4.62
11/22/2017 12:34:36 AM100 @  $4.60
11/22/2017 12:34:25 AM100 @  $4.58
11/21/2017 1:40:55 AM100 @  $4.56
11/21/2017 1:29:22 AM100 @  $4.54
11/21/2017 1:29:22 AM1 @  $4.52
11/20/2017 8:32:53 PM95 @  $4.52
11/20/2017 7:09:39 PM5 @  $4.52
11/20/2017 2:30:30 AM39 @  $4.50
11/19/2017 4:54:31 PM1 @  $4.50
11/18/2017 1:43:01 PM10 @  $4.50
11/17/2017 2:08:16 AM50 @  $4.50
11/17/2017 2:08:01 AM100 @  $4.48
11/16/2017 10:48:52 PM22 @  $4.46
11/16/2017 6:01:58 PM5 @  $4.46
11/16/2017 5:27:58 PM15 @  $4.46
11/16/2017 5:27:43 PM8 @  $4.46
11/16/2017 5:09:08 PM50 @  $4.46
11/16/2017 5:08:57 PM100 @  $4.44
11/16/2017 5:08:44 PM100 @  $4.42
11/16/2017 4:39:01 AM1 @  $4.41
11/16/2017 4:38:52 AM95 @  $4.40
11/15/2017 5:52:26 PM15 @  $4.39
11/15/2017 4:37:22 PM5 @  $4.40
11/15/2017 7:21:23 AM1 @  $4.31
11/14/2017 8:28:49 PM5 @  $4.39
11/14/2017 8:05:50 PM100 @  $4.38
11/12/2017 7:21:17 PM100 @  $4.36
11/12/2017 7:20:59 PM100 @  $4.34
11/12/2017 7:20:59 PM17 @  $4.32
11/11/2017 11:59:55 PM69 @  $4.32
11/11/2017 3:58:53 AM31 @  $4.32
11/10/2017 11:22:15 PM100 @  $4.30
11/10/2017 4:25:26 PM100 @  $4.28
11/9/2017 4:11:56 PM3 @  $4.27
11/8/2017 6:54:17 PM2 @  $4.26
11/7/2017 8:27:14 PM2 @  $4.27
11/7/2017 6:40:17 PM100 @  $4.26
11/6/2017 3:35:54 PM41 @  $4.24
11/3/2017 6:25:09 PM10 @  $4.23
11/1/2017 1:42:01 AM5 @  $4.24
10/31/2017 6:51:22 AM1 @  $4.24
10/31/2017 2:40:37 AM3 @  $4.24
10/31/2017 2:39:45 AM50 @  $4.24
10/31/2017 12:50:24 AM54 @  $4.23
10/31/2017 12:50:13 AM25 @  $4.23
10/30/2017 12:50:18 PM25 @  $4.22
10/30/2017 12:44:36 AM4 @  $4.21
10/28/2017 4:54:56 AM1 @  $4.15
10/23/2017 10:10:59 AM17 @  $4.23
10/22/2017 7:54:36 PM5 @  $4.23
10/22/2017 1:05:50 PM5 @  $4.22
10/22/2017 5:11:43 AM3 @  $4.23
10/21/2017 6:58:10 PM2 @  $4.23
10/21/2017 6:58:10 PM10 @  $4.23
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/17/2018$361.45$0.014
10/12/2018$318.00$0.012
10/1/2018 Q*$356.33$0.014
7/2/2018 Q*$249.21$0.010
4/1/2018 Q*$398.58$0.016
4/1/2018$269.64$0.011
3/25/2018$329.11$0.013
3/15/2018$450.66$0.018
3/13/2018$269.64$0.011
3/4/2018$341.54$0.014
3/3/2018$269.66$0.011
3/1/2018$215.10$0.009
2/11/2018$472.29$0.019
2/10/2018$309.03$0.013
1/26/2018$436.94$0.018
1/19/2018$537.06$0.022
1/17/2018$495.49$0.021
1/7/2018$490.25$0.023
1/1/2018$526.51$0.025
1/1/2018 Q*$768.41$0.036
12/28/2017$552.25$0.028
12/20/2017$501.06$0.030
12/17/2017$464.48$0.029
12/16/2017$408.16$0.025
12/10/2017$474.61$0.030
12/6/2017$514.65$0.033
12/2/2017$461.21$0.030
11/26/2017$439.86$0.033
11/25/2017$408.68$0.031
11/24/2017$383.72$0.029
11/20/2017$304.57$0.026
11/11/2017$352.34$0.033
11/9/2017$308.89$0.029
11/7/2017$285.12$0.028
11/5/2017$250.87$0.024
11/3/2017$236.25$0.023
11/1/2017$143.84$0.014
10/27/2017$92.63$0.009
10/21/2017$103.99$0.010
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $6.76     38 @ $7.51
5 @ $6.76     100 @ $7.52
6 @ $6.74     100 @ $7.53
50 @ $6.65     100 @ $7.54
24 @ $6.50     100 @ $7.55
25 @ $5.00     100 @ $7.56
10 @ $4.77     100 @ $7.58
4 @ $3.00     100 @ $7.60
5 @ $2.95     100 @ $7.62
5 @ $2.90     100 @ $7.64
5 @ $2.85     100 @ $7.64
    100 @ $7.66
    20 @ $7.67
    100 @ $7.68
    1 @ $7.69
    10 @ $8.50
    62 @ $9.90
    10 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News