sport icon REDWNG Detroit Red Wings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$5,372.95
Last Trade Price
$12.75
Avg Price (Last 100 Trades)
$6.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
80,762
Volume Today/Avg
7,470 / 19

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.01
R.O.D. (last 365 days)
0.15%

Performance

Recent Trades

 Trade TimeShares Price
3/2/2024 1:25:59 AM100 @  $12.75
2/29/2024 1:49:56 PM245 @  $7.00
2/29/2024 11:27:28 AM1 @  $6.85
2/29/2024 11:27:21 AM1,000 @  $11.99
2/25/2024 12:52:36 PM299 @  $11.50
2/19/2024 6:34:30 PM1 @  $11.50
2/6/2024 8:50:29 PM1 @  $6.85
1/30/2024 12:57:00 PM2 @  $7.00
1/30/2024 12:38:24 AM1 @  $7.50
1/8/2024 9:35:50 PM200 @  $11.00
1/2/2024 3:50:28 PM1 @  $8.40
12/29/2023 6:36:26 PM1 @  $6.90
12/24/2023 5:30:53 AM1 @  $7.50
12/18/2023 12:04:22 PM2 @  $8.40
12/13/2023 8:31:33 PM1 @  $7.80
12/13/2023 8:31:07 PM4 @  $12.99
12/11/2023 3:34:31 PM1 @  $12.98
12/8/2023 12:59:46 PM1 @  $7.90
11/29/2023 1:12:13 PM500 @  $7.65
11/28/2023 1:41:12 PM1 @  $8.00
11/28/2023 1:39:46 PM3 @  $7.80
11/24/2023 11:48:37 PM200 @  $8.00
11/21/2023 11:25:09 AM1 @  $12.99
11/21/2023 11:24:53 AM9 @  $12.99
11/19/2023 11:51:04 AM12 @  $10.00
11/19/2023 11:50:45 AM10 @  $12.98
11/19/2023 11:50:23 AM1 @  $10.00
11/19/2023 11:49:47 AM1 @  $10.01
11/16/2023 7:57:55 PM10 @  $11.00
11/6/2023 7:45:06 PM10 @  $12.58
10/28/2023 5:10:53 AM18 @  $11.98
10/28/2023 2:23:38 AM111 @  $10.79
10/28/2023 2:23:30 AM222 @  $10.55
10/25/2023 4:33:10 PM100 @  $10.54
10/23/2023 3:17:50 PM31 @  $10.54
10/18/2023 1:30:57 PM1 @  $10.54
10/16/2023 4:55:21 PM19 @  $10.00
10/2/2023 3:37:24 AM25 @  $9.99
9/24/2023 10:58:04 PM1 @  $8.99
9/20/2023 11:27:24 PM10 @  $8.79
8/15/2023 7:15:48 PM50 @  $8.60
8/8/2023 4:00:25 AM140 @  $8.00
8/5/2023 6:21:59 PM111 @  $8.59
7/24/2023 3:48:46 AM140 @  $6.45
7/21/2023 3:41:54 PM100 @  $8.00
7/21/2023 3:41:54 PM29 @  $8.79
7/21/2023 12:32:46 AM15 @  $8.79
7/21/2023 12:32:25 AM100 @  $6.45
7/19/2023 6:40:06 AM10 @  $6.46
7/19/2023 6:34:21 AM10 @  $8.79
7/12/2023 3:56:04 AM5 @  $8.79
6/29/2023 10:58:54 PM40 @  $8.30
6/29/2023 10:58:44 PM88 @  $8.30
6/29/2023 10:58:26 PM1,000 @  $8.30
6/29/2023 10:58:26 PM40 @  $8.29
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/17/2024$91.44$0.000
4/17/2024$91.44$0.000
4/14/2024$91.44$0.000
4/8/2024$91.44$0.000
4/2/2024$91.44$0.000
4/2/2024 Q*$91.44$0.000
3/22/2024$91.44$0.000
3/20/2024$91.44$0.000
3/16/2024$91.44$0.000
2/28/2024$275.20$0.000
2/26/2024$275.20$0.000
2/25/2024$275.21$0.000
2/24/2024$183.38$0.000
2/20/2024$183.38$0.000
2/18/2024$183.38$0.000
2/11/2024$275.21$0.000
1/31/2024$275.21$0.000
1/30/2024$183.38$0.000
1/30/2024$183.39$0.000
1/30/2024$183.39$0.000
1/30/2024$183.39$0.000
1/14/2024$183.39$0.000
1/8/2024$183.39$0.000
1/5/2024$183.39$0.000
1/3/2024$91.44$0.000
1/2/2024 Q*$183.39$0.000
12/30/2023$183.39$0.000
12/23/2023$183.39$0.000
12/13/2023$183.38$0.000
12/6/2023$275.21$0.000
12/3/2023$275.21$0.000
12/1/2023$275.21$0.000
11/26/2023$275.21$0.000
11/24/2023$275.21$0.000
11/23/2023$183.38$0.000
11/11/2023$183.39$0.000
11/5/2023$275.21$0.000
10/31/2023$183.39$0.000
10/22/2023$275.21$0.000
10/21/2023$275.21$0.000
10/19/2023$183.40$0.000
10/17/2023$183.40$0.000
10/15/2023$183.39$0.000
10/1/2023 Q*$275.21$0.000
7/1/2023 Q*$275.19$0.000
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1 @ $8.12     11 @ $12.75
1 @ $8.11     222 @ $12.99
1 @ $8.10     1000 @ $13.88
1 @ $8.08     1000 @ $15.99
1 @ $8.00     1000 @ $19.99
1 @ $7.43     1000 @ $29.99
200 @ $7.25    
755 @ $7.00    
910 @ $6.36    
978 @ $5.51    
1000 @ $3.74    
980 @ $3.15    
100 @ $2.99    
10 @ $2.40    
10 @ $2.35    
10 @ $2.30    
10 @ $2.25    
10 @ $2.20    
10 @ $2.15    
10 @ $2.10    

RELATED FORUM POSTS

Topics Last Post Replies

Related News