sport icon REDWNG Detroit Red Wings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$281,278.77
Last Trade Price
$5.09
Avg Price (Last 100 Trades)
$5.09
Total Shares (Float)
500,000
IPO Shares Remaining
60,382
Volume Today/Avg
388 / 433

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.017
Next Game Div (per Share)
$0.012
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.24
R.O.D. (last 365 days)
4.70%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2020 4:21:43 PM388 @  $5.09
11/25/2020 7:23:44 AM30 @  $5.10
11/25/2020 2:12:23 AM50 @  $5.09
11/24/2020 1:20:54 AM2 @  $5.10
11/24/2020 1:20:48 AM100 @  $5.09
11/24/2020 1:20:39 AM100 @  $5.07
11/24/2020 1:20:33 AM100 @  $5.05
11/24/2020 1:20:32 AM98 @  $5.03
11/24/2020 1:15:59 AM99 @  $5.00
11/24/2020 1:15:58 AM901 @  $5.00
11/23/2020 5:29:38 PM99 @  $4.99
11/23/2020 5:29:37 PM273 @  $4.81
11/23/2020 5:26:00 PM100 @  $4.84
11/20/2020 3:31:46 AM1,000 @  $4.85
11/17/2020 3:17:20 PM50 @  $5.02
11/16/2020 2:45:29 AM50 @  $4.81
11/15/2020 1:01:31 AM2 @  $5.03
11/14/2020 6:42:01 PM49 @  $5.01
11/14/2020 6:42:00 PM98 @  $5.00
11/14/2020 6:41:09 PM893 @  $5.00
11/13/2020 10:09:52 PM1,000 @  $5.00
11/12/2020 3:24:28 AM125 @  $4.81
11/11/2020 2:12:55 AM300 @  $5.00
11/11/2020 2:12:39 AM1,000 @  $5.00
11/10/2020 7:36:42 PM1,000 @  $5.00
11/9/2020 2:49:47 AM1,000 @  $4.81
11/9/2020 2:48:09 AM325 @  $5.00
11/8/2020 4:55:59 AM98 @  $4.90
11/6/2020 4:26:18 AM2 @  $4.90
11/6/2020 4:26:11 AM255 @  $4.80
11/6/2020 4:26:00 AM1,000 @  $4.80
11/3/2020 2:46:59 PM309 @  $4.45
11/3/2020 2:46:52 PM7 @  $4.45
11/3/2020 2:44:43 PM184 @  $4.45
11/3/2020 3:56:18 AM553 @  $4.46
11/3/2020 3:56:17 AM165 @  $4.70
11/3/2020 3:56:17 AM23 @  $4.65
11/2/2020 3:06:39 AM50 @  $4.65
11/1/2020 3:21:50 PM200 @  $4.65
10/30/2020 9:49:24 PM200 @  $4.45
10/29/2020 9:12:14 PM27 @  $4.65
10/28/2020 9:16:11 PM416 @  $4.45
10/27/2020 8:58:38 PM50 @  $4.47
10/26/2020 12:30:03 AM617 @  $4.70
10/26/2020 12:30:03 AM190 @  $4.80
10/25/2020 1:31:44 PM10 @  $4.79
10/24/2020 2:56:35 PM721 @  $4.72
10/23/2020 2:35:44 AM800 @  $4.73
10/22/2020 11:57:08 PM689 @  $4.79
10/22/2020 11:30:30 PM455 @  $4.80
10/22/2020 1:56:59 PM100 @  $3.32
10/22/2020 6:22:43 AM622 @  $4.89
10/21/2020 1:08:15 AM1,000 @  $4.90
10/20/2020 2:56:19 PM15 @  $4.90
10/20/2020 2:02:42 AM500 @  $4.89
10/20/2020 1:39:11 AM500 @  $4.89
10/20/2020 12:18:06 AM41 @  $4.90
10/19/2020 11:17:52 AM1,000 @  $4.90
10/19/2020 2:30:39 AM104 @  $4.90
10/19/2020 1:04:00 AM800 @  $4.89
10/18/2020 11:57:10 PM200 @  $4.89
10/18/2020 11:10:57 PM200 @  $4.90
10/18/2020 5:41:31 PM333 @  $4.90
10/18/2020 3:01:25 AM5 @  $4.90
10/16/2020 7:57:33 PM1,000 @  $5.00
10/15/2020 6:46:21 PM2 @  $5.00
10/15/2020 11:08:30 AM200 @  $4.45
10/15/2020 11:08:08 AM51 @  $5.01
10/15/2020 8:49:29 AM12 @  $4.99
10/14/2020 1:53:08 AM2 @  $4.99
10/14/2020 1:53:07 AM200 @  $4.97
10/13/2020 2:53:18 PM23 @  $4.95
10/13/2020 12:30:38 PM27 @  $4.95
10/12/2020 11:09:06 PM20 @  $4.65
10/12/2020 11:08:36 PM154 @  $4.97
10/12/2020 4:04:49 PM296 @  $4.96
10/12/2020 3:11:37 PM145 @  $4.97
10/12/2020 3:11:14 PM100 @  $3.55
10/12/2020 1:01:54 PM3 @  $3.56
10/12/2020 2:15:24 AM100 @  $4.97
10/12/2020 2:02:20 AM250 @  $3.88
10/12/2020 1:06:56 AM850 @  $4.97
10/12/2020 1:06:35 AM150 @  $4.97
10/12/2020 12:44:51 AM70 @  $4.95
10/11/2020 3:32:12 PM30 @  $4.95
10/10/2020 2:57:58 PM7 @  $4.60
10/10/2020 8:05:52 AM144 @  $4.97
10/10/2020 12:02:38 AM50 @  $4.98
10/10/2020 12:02:36 AM86 @  $5.00
10/9/2020 9:43:53 PM100 @  $5.00
10/9/2020 9:43:40 PM100 @  $4.95
10/9/2020 9:43:25 PM100 @  $4.93
10/9/2020 9:43:05 PM100 @  $4.91
10/9/2020 6:52:27 PM100 @  $4.89
10/9/2020 12:40:15 PM98 @  $4.87
10/9/2020 12:33:55 PM2 @  $4.87
10/9/2020 6:12:05 AM31 @  $4.10
10/9/2020 6:12:04 AM100 @  $4.85
10/9/2020 6:12:02 AM100 @  $4.83
10/9/2020 6:12:01 AM100 @  $4.81
10/9/2020 6:12:00 AM100 @  $4.79
10/8/2020 8:07:42 PM100 @  $4.77
10/8/2020 8:10:18 AM19 @  $4.10
10/8/2020 3:22:21 AM100 @  $4.75
10/8/2020 3:22:11 AM100 @  $4.73
10/8/2020 3:22:02 AM100 @  $4.71
10/8/2020 12:11:21 AM100 @  $4.69
10/8/2020 12:11:19 AM389 @  $5.50
10/8/2020 12:11:17 AM100 @  $5.50
10/8/2020 12:11:14 AM100 @  $5.50
10/8/2020 12:11:12 AM100 @  $5.50
10/8/2020 12:11:08 AM100 @  $5.50
10/8/2020 12:11:05 AM100 @  $5.50
10/8/2020 12:11:04 AM96 @  $5.50
10/7/2020 12:19:41 AM4 @  $5.60
10/7/2020 12:19:38 AM100 @  $5.60
10/7/2020 12:19:35 AM100 @  $5.60
10/7/2020 12:19:33 AM100 @  $5.60
10/7/2020 12:19:31 AM100 @  $5.60
10/7/2020 12:19:29 AM100 @  $5.60
10/7/2020 12:19:26 AM100 @  $5.60
10/7/2020 12:19:24 AM100 @  $5.60
10/7/2020 12:19:21 AM100 @  $5.60
10/7/2020 12:19:19 AM100 @  $5.60
10/7/2020 12:19:17 AM96 @  $5.60
10/6/2020 5:14:23 PM4 @  $5.61
10/6/2020 2:46:42 PM15 @  $5.50
10/6/2020 12:15:46 AM100 @  $7.88
10/6/2020 12:15:43 AM10 @  $4.35
10/6/2020 12:15:39 AM90 @  $5.40
10/6/2020 12:15:36 AM100 @  $5.40
10/6/2020 12:15:33 AM100 @  $5.40
10/6/2020 12:15:31 AM100 @  $5.40
10/6/2020 12:15:28 AM100 @  $5.40
10/6/2020 12:15:26 AM100 @  $5.40
10/6/2020 12:15:24 AM100 @  $5.40
10/6/2020 12:15:22 AM100 @  $5.40
10/6/2020 12:15:20 AM100 @  $5.40
10/5/2020 5:06:45 PM100 @  $5.40
10/5/2020 3:09:59 PM400 @  $6.00
10/5/2020 1:24:02 PM10 @  $5.00
10/5/2020 1:23:42 PM20 @  $5.00
10/5/2020 11:13:28 AM10 @  $4.99
10/5/2020 2:34:24 AM50 @  $4.10
10/5/2020 2:34:19 AM100 @  $4.15
10/5/2020 2:34:14 AM100 @  $4.13
10/5/2020 2:34:03 AM100 @  $4.11
10/5/2020 2:34:02 AM100 @  $4.09
10/5/2020 2:34:00 AM100 @  $4.07
10/5/2020 2:33:59 AM100 @  $4.05
10/5/2020 2:33:57 AM100 @  $4.03
10/5/2020 2:33:56 AM100 @  $4.01
10/5/2020 2:33:54 AM100 @  $3.99
10/4/2020 6:10:53 PM100 @  $3.97
10/4/2020 6:10:53 PM25 @  $5.00
10/4/2020 6:10:34 PM400 @  $5.00
10/4/2020 6:48:37 AM50 @  $4.99
10/4/2020 6:48:36 AM100 @  $3.95
10/4/2020 6:48:34 AM100 @  $3.93
10/4/2020 6:48:33 AM100 @  $3.91
10/4/2020 6:48:32 AM100 @  $3.89
10/4/2020 3:08:48 AM1 @  $3.88
10/4/2020 3:08:47 AM100 @  $3.87
10/4/2020 3:08:46 AM100 @  $3.85
10/4/2020 3:08:44 AM100 @  $3.83
10/4/2020 3:08:42 AM100 @  $3.81
10/4/2020 2:37:01 AM100 @  $3.79
10/3/2020 5:35:43 PM100 @  $3.77
10/3/2020 5:21:43 PM99 @  $3.75
10/3/2020 3:31:12 PM1 @  $3.75
10/3/2020 3:31:10 PM100 @  $3.73
10/2/2020 5:31:34 PM100 @  $3.71
10/2/2020 3:50:59 PM100 @  $6.00
10/2/2020 3:50:58 PM5 @  $5.00
10/2/2020 3:07:20 PM100 @  $5.00
10/2/2020 11:09:58 AM15 @  $4.90
10/2/2020 10:56:32 AM102 @  $3.98
10/2/2020 10:56:30 AM100 @  $3.92
10/2/2020 10:56:29 AM100 @  $3.92
10/2/2020 10:56:27 AM100 @  $3.91
10/2/2020 10:56:26 AM100 @  $3.91
10/2/2020 10:56:24 AM100 @  $3.90
10/2/2020 10:56:23 AM100 @  $3.90
10/2/2020 10:56:21 AM100 @  $3.90
10/2/2020 10:56:20 AM98 @  $3.89
10/2/2020 2:31:40 AM100 @  $3.89
10/2/2020 1:40:07 AM2 @  $19.46
10/1/2020 6:13:00 PM100 @  $19.44
10/1/2020 6:12:59 PM100 @  $19.42
10/1/2020 6:12:58 PM100 @  $19.40
10/1/2020 1:50:36 PM100 @  $19.40
10/1/2020 1:50:35 PM100 @  $19.36
10/1/2020 1:50:34 PM100 @  $19.34
10/1/2020 11:16:46 AM50 @  $19.32
10/1/2020 6:19:03 AM50 @  $19.32
10/1/2020 6:19:02 AM100 @  $19.30
10/1/2020 6:19:00 AM100 @  $19.28
10/1/2020 5:46:03 AM100 @  $19.26
9/30/2020 7:03:35 PM100 @  $19.24
9/30/2020 7:02:29 PM386 @  $20.00
9/30/2020 7:02:28 PM100 @  $19.22
9/30/2020 7:02:27 PM100 @  $19.20
9/30/2020 7:02:25 PM100 @  $19.18
9/30/2020 7:02:24 PM100 @  $19.16
9/30/2020 6:50:44 PM100 @  $19.14
9/30/2020 6:50:41 PM100 @  $19.12
9/30/2020 6:50:39 PM100 @  $19.10
9/30/2020 6:50:38 PM100 @  $19.08
9/30/2020 6:50:37 PM100 @  $19.06
9/30/2020 6:07:21 PM34 @  $19.04
9/30/2020 12:51:04 AM3 @  $19.04
9/29/2020 3:31:56 PM23 @  $19.04
9/29/2020 1:53:39 AM40 @  $19.04
9/29/2020 1:51:43 AM100 @  $19.02
9/29/2020 12:07:42 AM100 @  $19.00
9/29/2020 12:07:20 AM100 @  $18.98
9/29/2020 12:07:02 AM100 @  $18.96
9/29/2020 12:06:13 AM100 @  $18.94
9/29/2020 12:03:48 AM99 @  $18.92
9/28/2020 8:14:33 PM1 @  $18.92
9/28/2020 4:31:52 PM100 @  $18.92
9/28/2020 4:31:51 PM100 @  $20.00
9/28/2020 4:29:15 PM15 @  $18.99
9/28/2020 11:56:52 AM55 @  $18.90
9/28/2020 11:56:34 AM45 @  $18.90
9/28/2020 11:56:24 AM100 @  $18.88
9/28/2020 11:56:16 AM100 @  $18.86
9/28/2020 11:56:06 AM100 @  $18.84
9/28/2020 11:55:53 AM100 @  $18.82
9/28/2020 11:55:40 AM100 @  $18.80
9/28/2020 12:58:59 AM100 @  $18.78
9/28/2020 12:58:58 AM100 @  $18.76
9/28/2020 12:58:56 AM100 @  $18.76
9/27/2020 8:55:30 AM15 @  $18.76
9/26/2020 6:47:16 PM3 @  $17.83
9/26/2020 6:47:15 PM85 @  $18.76
9/26/2020 6:47:14 PM100 @  $18.76
9/26/2020 6:47:13 PM100 @  $18.76
9/26/2020 6:47:11 PM100 @  $18.76
9/26/2020 6:47:11 PM15 @  $18.76
9/26/2020 11:40:26 AM4 @  $18.75
9/25/2020 1:34:28 AM2 @  $18.75
9/25/2020 1:34:28 AM85 @  $18.76
9/25/2020 1:14:40 AM20 @  $18.75
9/25/2020 1:14:38 AM100 @  $18.62
9/25/2020 1:14:37 AM100 @  $18.60
9/25/2020 1:14:36 AM100 @  $18.58
9/25/2020 12:17:24 AM97 @  $18.56
9/25/2020 12:17:22 AM3 @  $18.56
9/25/2020 12:17:21 AM100 @  $18.54
9/25/2020 12:17:20 AM100 @  $18.52
9/25/2020 12:17:19 AM100 @  $18.50
9/25/2020 12:17:18 AM25 @  $18.49
9/25/2020 12:17:17 AM100 @  $18.48
9/24/2020 1:56:24 AM72 @  $18.46
9/23/2020 4:20:20 PM11 @  $18.46
9/23/2020 4:19:41 PM1 @  $18.46
9/23/2020 4:19:23 PM16 @  $18.46
9/23/2020 4:01:44 PM13 @  $18.44
9/22/2020 12:04:56 PM25 @  $18.44
9/21/2020 3:45:41 AM8 @  $18.44
9/21/2020 2:18:58 AM53 @  $18.44
9/21/2020 1:44:58 AM1 @  $18.44
9/21/2020 1:44:51 AM100 @  $18.42
9/21/2020 1:44:43 AM100 @  $18.40
9/21/2020 1:44:35 AM100 @  $18.38
9/20/2020 7:21:04 PM8 @  $18.36
9/20/2020 3:23:24 PM90 @  $18.36
9/20/2020 3:23:15 PM2 @  $18.36
9/20/2020 8:47:33 AM7 @  $18.34
9/20/2020 2:55:29 AM60 @  $18.34
9/19/2020 3:28:08 PM33 @  $18.34
9/18/2020 9:20:03 PM3 @  $17.24
9/18/2020 1:00:42 PM5 @  $17.00
9/18/2020 3:55:48 AM100 @  $18.32
9/18/2020 3:55:47 AM100 @  $18.32
9/18/2020 3:55:45 AM100 @  $18.30
9/18/2020 3:55:42 AM100 @  $18.28
9/18/2020 3:55:40 AM100 @  $18.26
9/18/2020 3:55:39 AM100 @  $18.24
9/18/2020 3:55:37 AM100 @  $18.24
9/18/2020 3:55:36 AM100 @  $18.20
9/18/2020 3:55:35 AM100 @  $18.18
9/18/2020 12:12:25 AM100 @  $18.16
9/17/2020 9:32:13 PM100 @  $18.14
9/17/2020 9:21:19 PM100 @  $18.12
9/17/2020 9:21:17 PM100 @  $18.10
9/17/2020 9:21:16 PM100 @  $18.08
9/17/2020 8:37:37 AM47 @  $18.06
9/17/2020 4:32:18 AM21 @  $18.06
9/17/2020 4:32:07 AM32 @  $18.06
9/17/2020 3:15:54 AM89 @  $18.04
9/17/2020 3:15:53 AM11 @  $18.04
9/17/2020 3:15:52 AM100 @  $18.02
9/17/2020 3:15:50 AM100 @  $18.00
9/17/2020 3:15:49 AM100 @  $17.98
9/17/2020 3:15:48 AM100 @  $17.96
9/17/2020 1:57:20 AM89 @  $17.94
9/17/2020 1:57:07 AM1 @  $17.94
9/16/2020 6:02:57 PM20 @  $17.90
9/16/2020 12:54:21 AM10 @  $17.94
9/15/2020 3:22:47 PM100 @  $17.92
9/15/2020 3:22:38 PM100 @  $17.90
9/15/2020 3:18:14 PM100 @  $17.88
9/15/2020 3:16:45 PM26 @  $17.86
9/15/2020 3:16:38 PM74 @  $17.86
9/15/2020 3:16:32 PM100 @  $17.84
9/15/2020 3:16:26 PM100 @  $17.82
9/15/2020 3:16:20 PM100 @  $17.80
9/15/2020 2:26:42 PM70 @  $17.78
9/15/2020 2:06:55 PM30 @  $17.78
9/15/2020 3:02:10 AM100 @  $17.76
9/15/2020 3:02:09 AM100 @  $17.74
9/14/2020 3:45:45 PM99 @  $17.72
9/14/2020 3:36:45 PM1 @  $17.72
9/14/2020 2:34:13 AM36 @  $17.70
9/14/2020 2:33:32 AM42 @  $17.70
9/14/2020 12:01:46 AM19 @  $17.70
9/14/2020 12:01:36 AM3 @  $17.70
9/12/2020 3:21:52 PM65 @  $17.68
9/12/2020 3:21:45 PM35 @  $17.68
9/11/2020 3:18:40 PM28 @  $17.66
9/10/2020 10:55:18 PM12 @  $17.66
9/10/2020 3:55:05 AM17 @  $17.66
9/10/2020 3:50:25 AM10 @  $17.66
9/10/2020 3:25:42 AM9 @  $17.66
9/9/2020 6:56:57 PM4 @  $17.66
9/8/2020 7:09:05 PM3 @  $16.71
9/8/2020 6:16:18 AM20 @  $17.66
9/8/2020 6:16:17 AM100 @  $17.64
9/8/2020 6:16:15 AM100 @  $17.62
9/8/2020 6:16:15 AM98 @  $17.60
9/8/2020 1:10:41 AM2 @  $17.59
9/7/2020 4:35:13 PM2 @  $17.60
9/7/2020 4:06:17 PM87 @  $17.58
9/7/2020 4:06:06 PM13 @  $17.58
9/7/2020 4:05:58 PM100 @  $17.56
9/7/2020 4:05:49 PM99 @  $17.54
9/4/2020 3:46:56 AM15 @  $17.50
9/3/2020 12:04:38 AM1 @  $17.54
9/1/2020 9:34:36 PM2 @  $16.81
9/1/2020 9:34:29 PM100 @  $17.52
9/1/2020 9:34:20 PM100 @  $17.50
9/1/2020 9:34:06 PM100 @  $17.48
9/1/2020 9:33:58 PM100 @  $17.46
9/1/2020 9:33:48 PM100 @  $17.44
9/1/2020 9:26:25 PM100 @  $17.42
9/1/2020 9:26:18 PM100 @  $17.40
9/1/2020 9:26:06 PM100 @  $17.38
9/1/2020 12:24:27 PM89 @  $17.36
9/1/2020 12:24:16 PM11 @  $17.36
8/31/2020 1:31:21 PM95 @  $17.34
8/30/2020 9:19:16 PM5 @  $17.34
8/30/2020 9:19:14 PM5 @  $25.00
8/30/2020 9:19:13 PM100 @  $17.32
8/30/2020 9:19:12 PM100 @  $17.30
8/30/2020 9:19:11 PM100 @  $17.28
8/30/2020 9:19:09 PM100 @  $17.26
8/30/2020 9:19:08 PM100 @  $17.24
8/30/2020 9:19:07 PM100 @  $17.22
8/30/2020 9:19:06 PM100 @  $17.20
8/30/2020 9:03:48 PM20 @  $17.18
8/30/2020 9:03:47 PM80 @  $17.18
8/30/2020 9:03:46 PM100 @  $17.16
8/30/2020 9:03:45 PM95 @  $17.14
8/30/2020 9:03:45 PM516 @  $16.88
8/30/2020 3:36:16 AM9 @  $16.87
8/28/2020 1:26:20 AM1 @  $16.87
8/27/2020 7:33:25 PM2 @  $16.87
8/27/2020 7:33:18 PM137 @  $14.00
8/27/2020 7:33:12 PM10 @  $14.01
8/27/2020 5:22:31 PM3 @  $15.00
8/27/2020 5:22:19 PM47 @  $15.00
8/27/2020 2:32:17 AM2 @  $16.27
8/25/2020 7:03:30 PM1 @  $17.13
8/25/2020 7:03:19 PM50 @  $16.00
8/25/2020 4:22:59 PM1 @  $16.08
8/24/2020 2:47:01 AM5 @  $17.14
8/21/2020 5:02:25 PM1 @  $17.00
8/20/2020 2:46:32 PM100 @  $17.12
8/20/2020 2:46:31 PM100 @  $17.10
8/20/2020 2:46:30 PM100 @  $17.08
8/20/2020 2:46:29 PM100 @  $17.06
8/20/2020 2:46:28 PM100 @  $17.04
8/20/2020 12:42:19 AM16 @  $17.02
8/20/2020 12:42:11 AM84 @  $17.02
8/20/2020 12:42:03 AM100 @  $17.00
8/20/2020 12:41:53 AM100 @  $16.98
8/20/2020 12:41:43 AM100 @  $16.96
8/19/2020 8:44:35 AM95 @  $16.94
8/18/2020 8:46:42 PM5 @  $16.94
8/18/2020 8:16:15 AM100 @  $16.92
8/18/2020 12:45:45 AM50 @  $16.90
8/18/2020 12:45:36 AM50 @  $16.90
8/18/2020 12:45:30 AM100 @  $16.88
8/18/2020 12:43:44 AM100 @  $16.86
8/18/2020 12:43:34 AM100 @  $16.84
8/18/2020 12:43:18 AM100 @  $16.82
8/17/2020 8:33:27 PM100 @  $16.80
8/17/2020 12:30:18 PM100 @  $59.99
8/17/2020 12:12:33 PM601 @  $34.00
8/17/2020 5:16:20 AM15 @  $21.50
8/17/2020 5:16:19 AM100 @  $16.78
8/17/2020 5:16:18 AM100 @  $16.76
8/17/2020 5:16:16 AM100 @  $16.74
8/17/2020 5:16:15 AM100 @  $16.72
8/17/2020 5:16:14 AM100 @  $16.70
8/17/2020 5:16:13 AM100 @  $16.68
8/17/2020 5:16:12 AM100 @  $16.66
8/17/2020 1:45:04 AM50 @  $16.64
8/17/2020 1:44:56 AM50 @  $16.64
8/17/2020 1:44:50 AM100 @  $16.62
8/16/2020 7:41:39 PM100 @  $16.60
8/16/2020 7:41:38 PM80 @  $19.99
8/16/2020 3:19:00 AM80 @  $19.99
8/16/2020 3:18:58 AM100 @  $16.58
8/16/2020 3:18:57 AM100 @  $16.56
8/16/2020 3:18:56 AM100 @  $16.54
8/16/2020 3:18:31 AM100 @  $16.52
8/16/2020 3:18:30 AM100 @  $16.50
8/16/2020 3:18:28 AM100 @  $16.48
8/16/2020 3:18:27 AM100 @  $16.46
8/16/2020 3:18:27 AM100 @  $16.44
8/16/2020 3:18:01 AM100 @  $16.42
8/16/2020 3:18:01 AM25 @  $16.40
8/14/2020 11:44:18 PM174 @  $16.40
8/14/2020 11:44:11 PM1,000 @  $16.40
8/14/2020 11:44:05 PM1,000 @  $16.40
8/14/2020 11:43:54 PM1,000 @  $16.40
8/14/2020 11:43:28 PM1,000 @  $16.40
8/14/2020 10:53:57 AM1,000 @  $16.40
8/14/2020 3:38:08 AM407 @  $16.40
8/14/2020 3:37:49 AM417 @  $16.40
8/14/2020 3:37:42 AM1,000 @  $16.40
8/14/2020 3:37:35 AM1,000 @  $16.40
8/14/2020 3:37:23 AM1,000 @  $16.40
8/14/2020 12:44:07 AM1,000 @  $16.40
8/14/2020 12:40:21 AM40 @  $16.40
8/13/2020 10:25:43 PM300 @  $16.40
8/13/2020 10:23:04 PM75 @  $16.40
8/13/2020 10:20:15 PM100 @  $16.38
8/13/2020 10:10:36 PM100 @  $16.36
8/13/2020 10:10:35 PM100 @  $16.32
8/13/2020 10:09:05 PM100 @  $16.30
8/13/2020 10:09:04 PM100 @  $16.28
8/13/2020 3:35:19 PM89 @  $16.26
8/12/2020 4:29:13 PM1 @  $16.26
8/11/2020 7:57:34 AM10 @  $16.26
8/11/2020 7:57:32 AM100 @  $16.24
8/11/2020 7:57:31 AM100 @  $16.22
8/11/2020 7:57:29 AM100 @  $16.20
8/11/2020 7:57:28 AM100 @  $16.18
8/11/2020 7:57:26 AM100 @  $16.16
8/11/2020 7:57:25 AM100 @  $16.14
8/11/2020 7:57:23 AM100 @  $16.12
8/11/2020 7:57:22 AM100 @  $16.10
8/11/2020 7:57:20 AM100 @  $16.08
8/10/2020 7:41:13 AM100 @  $16.06
8/10/2020 7:08:07 AM30 @  $18.00
8/10/2020 7:08:06 AM100 @  $16.04
8/10/2020 7:08:04 AM100 @  $16.02
8/10/2020 7:08:03 AM100 @  $16.00
8/10/2020 7:08:01 AM100 @  $15.98
8/10/2020 7:08:00 AM100 @  $15.96
8/10/2020 7:07:58 AM100 @  $15.94
8/10/2020 7:07:56 AM100 @  $15.92
8/10/2020 7:07:55 AM100 @  $15.90
8/10/2020 7:07:54 AM100 @  $15.88
8/8/2020 6:09:17 PM100 @  $15.86
8/8/2020 6:05:33 PM20 @  $15.99
8/8/2020 6:05:32 PM100 @  $15.84
8/8/2020 6:05:30 PM100 @  $15.82
8/8/2020 6:05:29 PM100 @  $15.80
8/8/2020 6:05:27 PM100 @  $15.78
8/8/2020 3:02:57 AM100 @  $15.76
8/8/2020 3:02:56 AM100 @  $15.74
8/8/2020 3:02:54 AM100 @  $15.72
8/8/2020 3:02:53 AM100 @  $15.70
8/8/2020 3:02:51 AM100 @  $15.68
8/7/2020 1:43:27 AM100 @  $15.66
8/7/2020 1:43:26 AM100 @  $15.64
8/7/2020 1:43:24 AM100 @  $15.62
8/7/2020 1:43:23 AM100 @  $15.60
8/7/2020 1:43:22 AM100 @  $15.58
8/7/2020 1:43:04 AM100 @  $15.56
8/7/2020 1:43:03 AM100 @  $15.54
8/7/2020 1:43:02 AM100 @  $15.52
8/7/2020 1:43:00 AM100 @  $15.50
8/7/2020 1:42:59 AM100 @  $15.48
8/6/2020 8:36:07 PM100 @  $15.46
8/6/2020 8:36:06 PM100 @  $15.44
8/6/2020 8:36:04 PM100 @  $15.42
8/6/2020 8:36:03 PM100 @  $15.40
8/6/2020 8:36:02 PM100 @  $15.38
8/6/2020 8:35:35 PM100 @  $15.36
8/6/2020 8:35:33 PM100 @  $15.34
8/6/2020 8:35:32 PM100 @  $15.32
8/6/2020 8:35:30 PM100 @  $15.30
8/6/2020 8:35:29 PM100 @  $15.28
8/6/2020 8:33:44 PM4 @  $15.26
8/6/2020 8:32:02 PM66 @  $15.26
8/6/2020 2:06:58 PM1 @  $15.26
8/6/2020 2:42:50 AM28 @  $15.26
8/6/2020 2:01:19 AM1 @  $15.26
8/6/2020 2:00:49 AM62 @  $10.25
8/6/2020 2:00:25 AM25 @  $10.89
8/6/2020 1:58:34 AM25 @  $10.95
8/6/2020 1:58:16 AM10 @  $12.50
8/6/2020 1:54:07 AM10 @  $12.75
8/6/2020 1:54:07 AM50 @  $13.77
8/5/2020 6:52:32 AM500 @  $13.77
8/5/2020 3:46:47 AM100 @  $34.00
8/5/2020 3:46:45 AM100 @  $15.24
8/5/2020 3:46:44 AM100 @  $15.22
8/5/2020 3:46:42 AM100 @  $15.20
8/5/2020 3:46:21 AM100 @  $15.18
8/5/2020 3:46:20 AM100 @  $15.16
8/5/2020 3:46:18 AM100 @  $15.14
8/5/2020 3:46:17 AM100 @  $15.12
8/5/2020 3:46:15 AM100 @  $15.10
8/5/2020 3:45:51 AM100 @  $15.08
8/5/2020 3:44:31 AM99 @  $15.06
8/3/2020 7:35:16 PM1 @  $15.06
8/3/2020 7:35:15 PM100 @  $15.04
8/3/2020 7:35:13 PM100 @  $15.02
8/3/2020 7:35:12 PM100 @  $15.00
8/3/2020 7:34:11 PM100 @  $14.98
8/3/2020 7:33:41 PM100 @  $14.96
8/3/2020 7:33:39 PM100 @  $14.94
8/3/2020 7:33:37 PM100 @  $14.92
8/3/2020 7:33:36 PM100 @  $14.90
8/3/2020 7:33:34 PM100 @  $14.88
8/3/2020 5:00:12 PM100 @  $14.86
8/3/2020 12:56:08 AM699 @  $14.84
8/2/2020 6:27:36 AM1 @  $14.84
8/2/2020 6:27:34 AM100 @  $14.84
8/2/2020 6:27:33 AM100 @  $14.82
8/2/2020 6:27:31 AM100 @  $14.80
8/2/2020 6:27:30 AM100 @  $14.78
8/2/2020 6:27:28 AM100 @  $14.76
8/2/2020 6:27:27 AM100 @  $14.74
8/2/2020 6:26:59 AM100 @  $14.72
8/2/2020 6:26:35 AM100 @  $14.70
8/2/2020 2:57:14 AM99 @  $14.68
8/2/2020 12:33:34 AM1 @  $14.68
8/1/2020 3:53:55 PM100 @  $14.66
8/1/2020 3:53:50 PM100 @  $14.64
8/1/2020 3:53:44 PM100 @  $14.62
8/1/2020 3:53:38 PM100 @  $14.60
8/1/2020 3:53:31 PM100 @  $14.58
8/1/2020 3:53:26 PM100 @  $14.56
8/1/2020 3:53:20 PM100 @  $14.54
8/1/2020 3:53:14 PM100 @  $14.52
8/1/2020 3:53:08 PM100 @  $14.50
8/1/2020 1:48:25 PM67 @  $14.48
8/1/2020 1:47:45 PM33 @  $14.48
8/1/2020 5:51:50 AM46 @  $14.46
7/31/2020 8:30:41 PM1 @  $14.46
7/31/2020 5:39:12 PM2 @  $14.46
7/31/2020 5:36:15 PM30 @  $14.46
7/31/2020 7:52:15 AM20 @  $14.46
7/31/2020 1:31:37 AM1 @  $14.46
7/31/2020 12:08:09 AM99 @  $14.44
7/30/2020 7:48:08 PM1 @  $14.50
7/30/2020 7:46:52 PM400 @  $22.50
7/30/2020 3:15:57 PM688 @  $21.00
7/30/2020 3:15:56 PM100 @  $14.42
7/30/2020 3:15:54 PM100 @  $14.40
7/30/2020 3:15:52 PM100 @  $14.38
7/30/2020 3:15:51 PM100 @  $14.36
7/30/2020 12:41:29 PM68 @  $14.34
7/30/2020 12:41:21 PM32 @  $14.34
7/30/2020 12:41:13 PM100 @  $14.32
7/30/2020 11:53:20 AM100 @  $14.30
7/30/2020 11:53:12 AM100 @  $14.28
7/30/2020 11:52:23 AM98 @  $14.26
7/30/2020 1:22:17 AM2 @  $14.26
7/29/2020 3:03:02 AM100 @  $14.24
7/29/2020 3:03:00 AM100 @  $14.22
7/29/2020 3:02:59 AM100 @  $14.20
7/29/2020 3:02:57 AM100 @  $14.18
7/29/2020 3:02:54 AM100 @  $14.16
7/29/2020 3:02:36 AM100 @  $14.14
7/29/2020 3:02:35 AM100 @  $14.12
7/29/2020 3:02:33 AM100 @  $14.10
7/29/2020 3:02:32 AM100 @  $14.08
7/29/2020 3:02:30 AM100 @  $14.06
7/28/2020 12:40:10 PM100 @  $14.04
7/28/2020 12:40:09 PM100 @  $14.02
7/28/2020 12:40:08 PM100 @  $14.00
7/28/2020 12:40:06 PM100 @  $13.98
7/28/2020 12:40:05 PM100 @  $13.96
7/28/2020 12:39:40 PM100 @  $13.94
7/28/2020 12:39:38 PM100 @  $13.92
7/28/2020 12:39:37 PM100 @  $13.90
7/28/2020 12:39:35 PM100 @  $13.88
7/28/2020 12:39:34 PM100 @  $13.86
7/27/2020 12:48:40 AM100 @  $13.84
7/27/2020 12:48:26 AM100 @  $13.82
7/27/2020 12:48:25 AM100 @  $13.80
7/27/2020 12:48:23 AM100 @  $13.80
7/27/2020 12:48:22 AM100 @  $13.80
7/27/2020 12:48:20 AM100 @  $13.80
7/27/2020 12:48:19 AM100 @  $13.80
7/27/2020 12:48:17 AM100 @  $13.80
7/27/2020 12:48:16 AM100 @  $13.80
7/27/2020 12:48:14 AM100 @  $13.80
7/26/2020 1:23:58 AM100 @  $13.80
7/26/2020 1:23:50 AM100 @  $13.72
7/26/2020 1:23:42 AM100 @  $13.70
7/26/2020 1:23:31 AM100 @  $13.68
7/26/2020 1:23:22 AM100 @  $13.66
7/26/2020 1:23:13 AM100 @  $13.64
7/26/2020 1:23:03 AM100 @  $13.62
7/26/2020 1:22:54 AM100 @  $13.60
7/26/2020 1:22:43 AM100 @  $13.58
7/26/2020 12:12:50 AM100 @  $13.56
7/25/2020 11:59:34 AM100 @  $13.54
7/25/2020 12:37:54 AM100 @  $19.00
7/25/2020 12:37:53 AM100 @  $13.52
7/25/2020 12:37:52 AM100 @  $13.50
7/25/2020 12:37:50 AM100 @  $13.48
7/25/2020 12:37:49 AM100 @  $13.46
7/25/2020 12:37:47 AM100 @  $13.44
7/25/2020 12:37:45 AM100 @  $13.42
7/25/2020 12:37:44 AM100 @  $13.40
7/25/2020 12:37:42 AM100 @  $13.38
7/25/2020 12:19:03 AM100 @  $13.36
7/24/2020 3:55:20 AM100 @  $13.34
7/24/2020 3:02:19 AM18 @  $26.99
7/24/2020 1:24:12 AM12 @  $26.99
7/24/2020 1:22:20 AM682 @  $26.99
7/24/2020 12:17:50 AM192 @  $13.36
7/24/2020 12:17:47 AM100 @  $13.50
7/24/2020 12:17:45 AM100 @  $13.50
7/24/2020 12:17:42 AM100 @  $13.50
7/24/2020 12:17:39 AM100 @  $13.50
7/23/2020 6:56:00 PM100 @  $13.50
7/23/2020 12:24:29 AM1 @  $26.99
7/23/2020 12:24:04 AM52 @  $13.12
7/23/2020 12:23:55 AM48 @  $13.12
7/23/2020 12:23:44 AM100 @  $13.10
7/23/2020 12:23:23 AM100 @  $13.08
7/23/2020 12:23:03 AM100 @  $13.06
7/23/2020 12:15:59 AM100 @  $13.04
7/23/2020 12:15:57 AM100 @  $13.50
7/23/2020 12:15:55 AM100 @  $13.50
7/23/2020 12:15:52 AM100 @  $13.50
7/23/2020 12:15:50 AM100 @  $13.50
7/22/2020 12:50:22 AM100 @  $13.50
7/22/2020 12:35:03 AM100 @  $12.92
7/22/2020 12:34:45 AM100 @  $12.90
7/22/2020 12:24:25 AM100 @  $12.88
7/22/2020 12:24:14 AM100 @  $12.86
7/22/2020 12:24:07 AM100 @  $12.84
7/22/2020 12:23:57 AM100 @  $12.82
7/22/2020 12:23:53 AM50 @  $12.80
7/22/2020 12:18:12 AM50 @  $12.80
7/22/2020 12:18:10 AM50 @  $13.00
7/22/2020 12:18:07 AM100 @  $13.00
7/22/2020 12:18:05 AM100 @  $13.00
7/21/2020 4:28:28 PM100 @  $13.00
7/21/2020 4:28:09 PM1 @  $26.99
7/21/2020 3:47:12 PM368 @  $26.99
7/21/2020 12:20:27 AM1 @  $26.99
7/21/2020 12:20:25 AM100 @  $12.75
7/21/2020 12:20:23 AM100 @  $12.75
7/21/2020 12:20:21 AM100 @  $12.75
7/21/2020 12:20:19 AM100 @  $12.75
7/21/2020 12:20:17 AM100 @  $12.75
7/21/2020 12:20:15 AM100 @  $12.75
7/21/2020 12:20:12 AM100 @  $12.75
7/21/2020 12:20:10 AM100 @  $12.75
7/21/2020 12:20:08 AM100 @  $12.76
7/20/2020 2:46:48 PM100 @  $12.76
7/20/2020 12:19:53 AM100 @  $19.99
7/20/2020 12:19:43 AM100 @  $12.52
7/20/2020 12:18:56 AM100 @  $12.50
7/20/2020 12:18:54 AM100 @  $12.48
7/20/2020 12:18:52 AM100 @  $12.48
7/20/2020 12:18:50 AM100 @  $12.48
7/20/2020 12:18:48 AM100 @  $12.48
7/20/2020 12:18:46 AM100 @  $12.48
7/20/2020 12:18:44 AM100 @  $12.48
7/20/2020 12:18:40 AM100 @  $12.48
7/20/2020 12:18:39 AM89 @  $12.48
7/19/2020 7:51:39 PM11 @  $12.70
7/19/2020 7:51:38 PM30 @  $50.00
7/19/2020 7:51:38 PM200 @  $25.00
7/19/2020 12:23:13 AM10 @  $19.99
7/19/2020 12:23:10 AM100 @  $12.49
7/19/2020 12:23:08 AM100 @  $12.49
7/19/2020 12:23:06 AM100 @  $12.49
7/19/2020 12:23:04 AM100 @  $12.49
7/19/2020 12:23:00 AM100 @  $12.49
7/19/2020 12:22:58 AM100 @  $12.49
7/19/2020 12:22:56 AM100 @  $12.49
7/19/2020 12:22:53 AM100 @  $12.49
7/19/2020 12:22:52 AM95 @  $12.49
7/19/2020 12:22:49 AM5 @  $15.00
7/18/2020 12:22:09 AM100 @  $20.00
7/18/2020 12:22:06 AM100 @  $12.17
7/18/2020 12:22:04 AM100 @  $12.17
7/18/2020 12:22:02 AM100 @  $12.17
7/18/2020 12:22:00 AM100 @  $12.17
7/18/2020 12:21:58 AM100 @  $12.17
7/18/2020 12:21:56 AM100 @  $12.17
7/18/2020 12:21:54 AM100 @  $12.17
7/18/2020 12:21:52 AM100 @  $12.17
7/18/2020 12:21:50 AM100 @  $12.17
7/17/2020 4:00:21 AM100 @  $12.17
7/17/2020 4:00:16 AM30 @  $20.00
7/17/2020 12:32:18 AM1 @  $19.99
7/17/2020 12:32:11 AM100 @  $11.92
7/17/2020 12:32:05 AM100 @  $11.90
7/17/2020 12:31:58 AM100 @  $11.88
7/17/2020 12:31:51 AM100 @  $11.86
7/17/2020 12:31:43 AM100 @  $11.84
7/17/2020 12:31:37 AM100 @  $11.82
7/17/2020 12:31:29 AM100 @  $11.80
7/17/2020 12:31:22 AM100 @  $11.78
7/17/2020 12:31:21 AM100 @  $11.76
7/17/2020 12:24:41 AM90 @  $11.76
7/16/2020 12:04:28 PM10 @  $11.76
7/16/2020 10:03:47 AM90 @  $15.99
7/16/2020 1:46:01 AM10 @  $15.99
7/16/2020 1:45:54 AM100 @  $11.72
7/16/2020 1:45:48 AM100 @  $11.70
7/16/2020 1:45:42 AM100 @  $11.68
7/16/2020 1:45:36 AM100 @  $11.66
7/16/2020 1:45:29 AM100 @  $11.64
7/16/2020 1:45:20 AM100 @  $11.62
7/16/2020 12:44:57 AM22 @  $11.60
7/16/2020 12:13:00 AM50 @  $11.60
7/16/2020 12:12:57 AM28 @  $12.50
7/16/2020 12:12:55 AM100 @  $12.50
7/16/2020 12:12:52 AM100 @  $12.50
7/15/2020 9:21:34 PM100 @  $12.50
7/15/2020 9:20:35 PM672 @  $12.50
7/15/2020 9:15:46 PM100 @  $12.75
7/15/2020 9:15:39 PM100 @  $99.99
7/15/2020 5:37:05 AM256 @  $14.99
7/15/2020 3:36:16 AM1 @  $10.99
7/15/2020 3:36:09 AM237 @  $14.00
7/15/2020 3:36:08 AM47 @  $12.00
7/15/2020 3:36:08 AM50 @  $12.00
7/15/2020 3:36:07 AM75 @  $12.00
7/15/2020 3:36:06 AM100 @  $12.00
7/15/2020 3:36:06 AM100 @  $12.00
7/15/2020 3:35:07 AM196 @  $12.00
7/15/2020 3:35:01 AM100 @  $11.52
7/15/2020 3:34:54 AM100 @  $11.50
7/15/2020 3:34:48 AM100 @  $11.48
7/15/2020 3:34:42 AM100 @  $11.46
7/15/2020 3:34:35 AM100 @  $11.44
7/15/2020 3:34:29 AM100 @  $11.42
7/15/2020 3:34:22 AM100 @  $11.40
7/15/2020 3:34:17 AM100 @  $11.38
7/15/2020 3:34:10 AM100 @  $11.36
7/15/2020 3:34:10 AM87 @  $11.34
7/8/2020 3:57:10 PM177 @  $11.34
7/7/2020 7:06:36 PM25 @  $11.34
7/1/2020 5:50:45 PM25 @  $11.34
6/25/2020 4:26:42 PM20 @  $11.34
6/22/2020 4:04:43 AM15 @  $11.34
6/20/2020 12:16:08 PM10 @  $11.33
6/9/2020 3:03:20 AM390 @  $11.34
6/8/2020 3:03:35 PM1 @  $11.34
5/30/2020 11:41:58 PM10 @  $11.34
5/23/2020 12:31:39 PM2 @  $11.34
5/22/2020 3:24:47 AM92 @  $11.32
5/22/2020 3:24:38 AM8 @  $11.32
5/22/2020 3:24:24 AM100 @  $11.30
5/22/2020 1:50:56 AM94 @  $11.28
5/22/2020 1:50:49 AM6 @  $11.28
5/18/2020 12:23:22 PM94 @  $11.26
5/17/2020 4:12:02 PM5 @  $11.26
5/17/2020 4:11:53 PM1 @  $11.26
5/17/2020 4:05:47 PM19 @  $11.25
5/16/2020 1:50:46 PM3 @  $11.24
5/11/2020 2:40:19 PM92 @  $11.24
5/11/2020 2:39:58 PM10 @  $10.55
5/11/2020 2:33:17 AM1 @  $10.56
5/11/2020 2:33:07 AM5 @  $11.24
5/11/2020 2:33:00 AM100 @  $11.22
5/11/2020 12:50:23 AM100 @  $11.20
5/11/2020 12:04:31 AM100 @  $11.18
5/9/2020 6:34:07 PM100 @  $11.16
5/9/2020 6:34:06 PM27 @  $11.14
5/9/2020 6:34:05 PM100 @  $11.14
5/6/2020 2:55:19 AM255 @  $11.14
5/6/2020 2:55:18 AM100 @  $11.12
5/6/2020 2:55:18 AM100 @  $11.10
5/6/2020 2:55:17 AM100 @  $11.08
5/6/2020 2:55:16 AM100 @  $11.06
5/6/2020 2:54:09 AM100 @  $11.04
5/3/2020 11:03:06 AM70 @  $11.02
5/2/2020 5:37:48 PM3 @  $11.02
5/2/2020 2:15:36 AM27 @  $11.02
5/2/2020 2:15:36 AM26 @  $11.00
4/27/2020 7:30:35 AM139 @  $11.00
4/27/2020 7:30:34 AM20 @  $11.00
4/27/2020 7:30:34 AM100 @  $11.00
4/27/2020 7:30:33 AM101 @  $11.00
4/27/2020 7:30:32 AM100 @  $10.98
4/26/2020 4:45:28 PM29 @  $10.96
4/26/2020 4:45:19 PM71 @  $10.96
4/26/2020 4:45:12 PM100 @  $10.94
4/26/2020 4:45:11 PM100 @  $10.92
4/26/2020 4:45:04 PM100 @  $10.92
4/26/2020 4:44:53 PM100 @  $10.90
4/26/2020 4:44:45 PM100 @  $10.88
4/26/2020 4:43:46 PM81 @  $10.86
4/26/2020 4:43:36 PM19 @  $10.86
4/26/2020 4:43:27 PM100 @  $10.84
4/23/2020 6:22:24 PM17 @  $10.82
4/22/2020 7:49:16 AM25 @  $10.82
4/22/2020 7:30:04 AM50 @  $10.82
4/19/2020 9:54:50 PM8 @  $10.82
4/19/2020 9:54:36 PM100 @  $10.80
4/19/2020 9:51:52 PM100 @  $10.78
4/19/2020 9:44:00 PM100 @  $10.76
4/19/2020 9:43:50 PM100 @  $10.74
4/19/2020 9:43:26 PM100 @  $10.72
4/16/2020 10:31:28 PM51 @  $10.70
4/16/2020 10:27:00 PM49 @  $10.70
4/16/2020 5:40:18 AM1 @  $10.68
4/15/2020 7:12:48 AM89 @  $10.68
4/15/2020 7:12:14 AM10 @  $10.68
4/15/2020 3:18:44 AM90 @  $10.66
4/15/2020 3:18:43 AM10 @  $10.66
4/13/2020 8:34:40 AM90 @  $10.64
4/12/2020 10:46:06 PM10 @  $10.64
4/12/2020 10:46:05 PM100 @  $10.62
4/12/2020 10:46:04 PM100 @  $10.60
4/12/2020 10:46:04 PM100 @  $10.58
4/12/2020 10:46:03 PM100 @  $10.56
4/12/2020 2:46:57 PM21 @  $10.54
4/10/2020 5:12:23 AM1 @  $10.54
4/9/2020 3:38:15 PM50 @  $10.54
4/8/2020 9:24:27 PM27 @  $10.54
4/6/2020 12:57:51 AM1 @  $10.54
4/4/2020 12:38:21 PM93 @  $10.27
4/4/2020 12:20:56 PM1 @  $10.27
3/20/2020 7:55:13 PM6 @  $10.27
3/20/2020 7:54:47 PM6 @  $9.92
3/18/2020 3:29:38 PM1 @  $9.93
3/18/2020 3:00:22 AM96 @  $10.52
3/18/2020 3:00:15 AM4 @  $10.52
3/18/2020 3:00:08 AM100 @  $10.50
3/15/2020 2:35:27 PM20 @  $10.48
3/14/2020 5:39:13 AM80 @  $10.48
3/5/2020 12:14:46 AM100 @  $10.46
3/3/2020 2:53:20 AM100 @  $10.44
3/1/2020 1:44:03 PM96 @  $10.42
2/27/2020 12:39:28 PM4 @  $10.42
2/27/2020 6:21:36 AM49 @  $10.40
2/25/2020 4:18:56 PM1 @  $10.40
2/23/2020 3:43:11 AM50 @  $10.40
2/23/2020 3:43:06 AM100 @  $10.38
2/23/2020 3:42:59 AM100 @  $10.36
2/23/2020 3:42:53 AM100 @  $10.34
2/23/2020 3:42:48 AM100 @  $10.32
2/23/2020 3:42:43 AM100 @  $10.30
2/23/2020 3:42:37 AM100 @  $10.28
2/23/2020 3:42:31 AM100 @  $10.26
2/23/2020 2:52:09 AM36 @  $10.24
2/23/2020 2:52:08 AM64 @  $10.24
2/23/2020 2:44:18 AM36 @  $10.22
2/23/2020 2:44:17 AM64 @  $10.22
2/22/2020 10:20:44 PM36 @  $10.20
2/19/2020 1:48:57 PM100 @  $10.18
2/19/2020 1:48:56 PM47 @  $10.20
2/16/2020 8:30:23 PM3 @  $10.19
2/16/2020 8:25:45 PM100 @  $9.18
2/16/2020 7:19:15 AM100 @  $9.18
2/15/2020 5:28:44 AM1 @  $10.19
2/14/2020 3:38:58 AM1 @  $10.20
2/13/2020 6:25:22 AM15 @  $10.20
2/13/2020 12:19:55 AM1 @  $10.20
2/12/2020 9:54:00 PM300 @  $9.14
2/12/2020 6:31:11 PM100 @  $10.18
2/12/2020 5:24:14 AM119 @  $9.13
2/12/2020 3:41:28 AM89 @  $10.16
2/11/2020 3:47:41 PM100 @  $10.10
2/10/2020 10:30:40 PM11 @  $10.16
2/10/2020 10:30:35 PM100 @  $10.14
2/10/2020 10:30:27 PM100 @  $10.12
2/10/2020 10:30:22 PM100 @  $10.10
2/10/2020 10:30:18 PM10 @  $10.08
2/7/2020 7:56:52 PM31 @  $10.07
2/7/2020 7:56:27 PM25 @  $10.07
2/7/2020 7:54:52 PM44 @  $10.07
2/7/2020 2:39:00 PM2 @  $10.06
2/6/2020 6:25:16 AM70 @  $9.97
2/5/2020 2:40:16 AM30 @  $9.97
2/5/2020 2:40:11 AM30 @  $9.56
2/4/2020 7:30:05 PM1 @  $9.57
2/4/2020 3:32:41 PM1 @  $9.57
2/4/2020 3:32:18 PM7 @  $10.08
2/2/2020 5:47:52 PM1 @  $10.07
2/2/2020 5:47:51 PM38 @  $10.08
1/31/2020 7:20:47 PM2 @  $10.07
1/31/2020 7:20:47 PM1 @  $9.57
1/31/2020 7:20:17 PM2 @  $9.57
1/31/2020 7:19:44 PM1 @  $9.59
1/27/2020 10:07:05 PM4 @  $9.60
1/27/2020 10:06:44 PM45 @  $10.08
1/13/2020 10:26:08 AM55 @  $10.06
1/13/2020 10:25:51 AM5 @  $10.06
1/8/2020 12:44:41 PM1 @  $10.05
1/8/2020 11:45:51 AM1 @  $9.52
1/5/2020 5:37:21 PM40 @  $10.06
1/3/2020 7:17:02 PM100 @  $10.04
1/3/2020 7:01:23 PM94 @  $10.02
1/3/2020 6:52:36 PM5 @  $10.02
1/3/2020 6:40:28 PM1 @  $10.02
1/3/2020 6:21:55 PM4 @  $10.00
1/3/2020 5:54:30 PM5 @  $10.00
1/3/2020 5:54:29 PM1 @  $10.00
1/3/2020 5:38:23 PM2 @  $10.00
1/3/2020 5:20:36 PM1 @  $10.00
1/3/2020 5:12:07 PM1 @  $10.00
1/3/2020 5:00:47 PM1 @  $10.00
1/3/2020 4:46:25 PM1 @  $10.00
1/3/2020 4:31:29 PM1 @  $10.00
1/2/2020 4:19:00 PM1 @  $10.00
1/2/2020 1:02:46 PM5 @  $10.00
12/30/2019 10:22:27 PM1 @  $10.00
12/30/2019 10:22:24 PM21 @  $10.00
12/30/2019 10:22:24 PM62 @  $10.00
12/29/2019 7:22:01 PM17 @  $9.99
12/29/2019 7:21:59 PM38 @  $10.00
12/29/2019 5:23:49 PM32 @  $9.98
12/28/2019 4:38:57 PM5 @  $9.98
12/27/2019 2:34:32 AM1 @  $9.97
12/26/2019 12:28:36 AM5 @  $9.98
12/26/2019 12:28:13 AM3 @  $9.98
12/20/2019 5:46:37 PM2 @  $9.97
12/18/2019 8:35:29 PM5 @  $9.97
12/18/2019 8:35:28 PM7 @  $9.31
12/15/2019 3:41:06 PM1 @  $9.32
12/15/2019 3:41:04 PM55 @  $9.98
12/15/2019 4:46:03 AM15 @  $9.96
12/15/2019 4:38:41 AM4 @  $9.96
12/14/2019 12:25:10 PM42 @  $9.96
12/13/2019 10:58:18 AM1 @  $9.96
12/13/2019 2:20:12 AM20 @  $9.96
12/13/2019 2:20:02 AM18 @  $9.96
12/12/2019 12:42:42 PM82 @  $9.94
12/12/2019 5:11:37 AM1 @  $9.94
12/11/2019 6:14:52 AM5 @  $9.94
12/11/2019 4:07:30 AM9 @  $9.94
12/10/2019 10:52:34 PM3 @  $9.94
12/10/2019 7:16:06 PM100 @  $9.92
12/10/2019 7:16:06 PM10 @  $9.90
12/10/2019 7:16:06 PM45 @  $9.90
12/10/2019 7:16:03 PM50 @  $9.90
12/10/2019 6:42:22 PM100 @  $9.90
12/10/2019 5:20:25 AM58 @  $9.88
12/10/2019 5:19:43 AM7 @  $9.88
12/8/2019 8:20:45 PM50 @  $9.87
12/8/2019 6:20:10 AM20 @  $9.88
12/8/2019 12:13:15 AM15 @  $9.88
12/8/2019 12:13:09 AM100 @  $9.86
12/8/2019 12:13:03 AM100 @  $9.84
12/8/2019 12:12:59 AM100 @  $9.82
12/6/2019 1:28:30 AM47 @  $9.80
12/5/2019 6:56:47 AM10 @  $9.80
12/5/2019 6:56:45 AM43 @  $9.80
12/5/2019 3:30:31 AM57 @  $9.78
12/5/2019 3:30:28 AM43 @  $9.78
12/5/2019 3:30:26 AM100 @  $9.76
12/5/2019 3:30:23 AM100 @  $9.74
12/4/2019 12:51:03 AM57 @  $9.72
12/4/2019 12:50:51 AM43 @  $9.72
12/4/2019 12:50:47 AM100 @  $9.70
12/4/2019 12:50:41 AM6 @  $9.69
12/2/2019 4:47:03 PM51 @  $9.68
12/2/2019 4:45:15 PM1 @  $9.47
11/30/2019 8:58:39 PM5 @  $9.48
11/30/2019 8:58:39 PM4 @  $9.68
11/30/2019 8:58:39 PM1 @  $9.67
11/30/2019 3:06:57 PM5 @  $9.67
11/29/2019 11:30:20 PM5 @  $9.45
11/29/2019 2:12:56 PM5 @  $9.50
11/28/2019 2:39:19 PM5 @  $9.67
11/27/2019 8:21:55 PM6 @  $9.68
11/27/2019 8:21:55 PM5 @  $9.45
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$8,637.84$0.020
7/2/2020 Q*$1,842.02$0.040
4/2/2020 Q*$1,430.22$0.034
3/8/2020$1,111.82$0.027
3/7/2020$473.18$0.012
2/19/2020$506.24$0.013
2/9/2020$590.46$0.015
2/7/2020$279.04$0.007
1/11/2020$431.22$0.011
1/8/2020$367.83$0.009
1/2/2020 Q*$506.53$0.013
1/1/2020$342.56$0.009
12/15/2019$708.14$0.018
12/13/2019$429.13$0.011
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.83     580 @ $5.10
1000 @ $4.82     100 @ $5.11
10 @ $4.80     100 @ $5.13
10 @ $4.70     100 @ $5.15
10 @ $4.60     100 @ $5.17
10 @ $4.50     100 @ $5.19
10 @ $4.40     100 @ $5.21
10 @ $4.30     100 @ $5.23
10 @ $4.20     100 @ $5.25
10 @ $4.10     100 @ $5.27
10 @ $4.00     100 @ $5.29
10 @ $3.75     25 @ $7.99
10 @ $3.50    
10 @ $3.25    
10 @ $3.00    
10 @ $2.75    
25 @ $2.40    
500 @ $1.83    
25 @ $1.83    
67 @ $1.51    

RELATED FORUM POSTS

Topics Last Post Replies

Related News