sport icon REDWNG Detroit Red Wings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$22,122.55
Last Trade Price
$7.78
Avg Price (Last 100 Trades)
$7.76
Total Shares (Float)
100,000
IPO Shares Remaining
71,198
Volume Today/Avg
0 / 91

Dividends

Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.007
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.68
R.O.D. (last 365 days)
8.70%

Performance

Recent Trades

 Trade TimeShares Price
4/20/2019 5:23:52 AM10 @  $7.78
4/20/2019 5:22:53 AM4 @  $7.76
4/20/2019 5:19:38 AM80 @  $7.76
4/20/2019 12:09:47 AM16 @  $7.76
4/20/2019 12:08:03 AM41 @  $7.74
4/20/2019 12:07:54 AM59 @  $7.74
4/20/2019 12:07:48 AM100 @  $7.72
4/20/2019 12:07:41 AM100 @  $7.70
4/20/2019 12:07:34 AM100 @  $7.68
4/20/2019 12:07:29 AM100 @  $7.66
4/19/2019 1:18:25 PM65 @  $7.65
4/19/2019 12:26:28 AM35 @  $7.65
4/18/2019 4:50:40 PM11 @  $7.65
4/18/2019 12:38:46 PM11 @  $7.65
4/17/2019 8:03:33 PM5 @  $7.65
4/16/2019 12:19:53 AM8 @  $7.59
4/15/2019 2:15:56 PM3 @  $7.26
4/12/2019 2:47:59 AM1 @  $7.27
4/12/2019 2:40:15 AM16 @  $7.23
4/12/2019 2:40:15 AM4 @  $7.22
4/12/2019 1:15:56 AM10 @  $7.22
4/11/2019 3:27:12 AM1 @  $7.23
4/11/2019 3:20:57 AM100 @  $7.64
4/11/2019 3:20:47 AM30 @  $7.62
4/10/2019 1:31:43 AM7 @  $7.61
4/10/2019 1:31:13 AM200 @  $7.50
4/10/2019 1:31:03 AM4 @  $7.51
4/9/2019 11:16:32 AM480 @  $7.60
4/8/2019 3:12:00 PM20 @  $7.60
4/6/2019 3:18:30 PM5 @  $7.62
4/6/2019 4:08:49 AM5 @  $7.62
4/5/2019 3:50:28 PM1 @  $7.61
4/4/2019 6:03:18 PM1 @  $7.61
4/3/2019 5:59:28 PM5 @  $7.24
4/3/2019 2:21:37 PM2 @  $7.35
4/3/2019 2:20:42 PM60 @  $7.62
4/3/2019 5:43:46 AM29 @  $7.60
4/3/2019 5:23:19 AM5 @  $7.60
4/3/2019 5:12:59 AM5 @  $7.60
4/2/2019 10:49:35 PM30 @  $7.60
4/2/2019 8:25:18 PM31 @  $7.60
4/2/2019 8:25:11 PM20 @  $7.59
4/2/2019 4:32:29 PM100 @  $7.58
4/2/2019 2:10:18 AM2 @  $7.57
4/1/2019 11:22:19 PM7 @  $7.57
4/1/2019 11:22:05 PM100 @  $7.56
4/1/2019 11:21:53 PM100 @  $7.54
4/1/2019 11:21:45 PM100 @  $7.52
4/1/2019 11:21:34 PM20 @  $7.51
4/1/2019 11:21:32 PM15 @  $7.50
4/1/2019 11:21:20 PM95 @  $7.50
4/1/2019 11:21:04 PM100 @  $7.49
4/1/2019 11:20:49 PM45 @  $7.48
4/1/2019 11:20:38 PM15 @  $7.47
4/1/2019 11:20:26 PM100 @  $7.39
3/31/2019 3:56:39 AM15 @  $7.38
3/31/2019 3:56:39 AM8 @  $7.35
3/29/2019 11:55:55 AM88 @  $7.35
3/22/2019 12:20:12 AM2 @  $7.35
3/16/2019 11:43:41 PM1 @  $7.34
3/16/2019 11:43:26 PM10 @  $7.18
3/16/2019 11:43:13 PM81 @  $7.10
3/15/2019 4:31:14 PM3 @  $7.09
3/15/2019 4:30:33 PM20 @  $6.08
3/15/2019 4:30:26 PM100 @  $6.09
3/15/2019 4:30:18 PM3 @  $6.10
3/14/2019 8:58:26 PM10 @  $6.97
3/14/2019 8:58:09 PM2 @  $7.09
3/14/2019 8:57:52 PM1 @  $7.16
3/10/2019 1:09:08 PM3 @  $7.17
3/10/2019 1:08:57 PM1 @  $7.35
3/8/2019 3:54:10 AM9 @  $7.25
3/7/2019 12:51:01 PM1 @  $7.25
3/6/2019 3:48:26 PM1 @  $7.35
3/6/2019 3:48:26 PM10 @  $7.35
3/6/2019 12:48:10 PM1 @  $7.35
3/2/2019 11:35:37 PM9 @  $7.35
3/1/2019 5:55:34 PM3 @  $7.35
3/1/2019 3:07:45 AM3 @  $7.35
3/1/2019 3:07:44 AM2 @  $7.07
2/28/2019 9:11:12 PM50 @  $7.07
2/28/2019 7:55:06 PM62 @  $7.33
2/28/2019 7:16:07 PM38 @  $7.33
2/25/2019 2:48:55 PM5 @  $7.33
2/23/2019 5:35:50 PM10 @  $7.33
2/22/2019 11:28:15 PM15 @  $7.33
2/22/2019 11:28:14 PM2 @  $7.33
2/22/2019 2:37:28 PM48 @  $7.30
2/21/2019 9:26:17 PM7 @  $7.30
2/19/2019 9:47:51 AM5 @  $7.33
2/17/2019 2:45:01 PM1 @  $7.33
2/17/2019 1:45:16 PM4 @  $7.33
2/16/2019 4:45:35 PM69 @  $7.35
2/16/2019 4:45:35 PM3 @  $7.34
2/16/2019 1:35:26 AM2 @  $7.34
2/16/2019 1:34:59 AM25 @  $7.00
2/16/2019 1:34:43 AM3 @  $7.01
2/15/2019 3:30:58 PM5 @  $7.20
2/15/2019 2:11:38 PM2 @  $7.34
2/15/2019 12:55:06 AM5 @  $7.34
2/14/2019 7:49:13 PM1 @  $7.34
2/13/2019 10:37:49 PM5 @  $7.33
2/13/2019 1:50:52 PM1 @  $7.20
2/13/2019 1:13:54 AM9 @  $7.20
2/13/2019 1:13:53 AM75 @  $7.00
2/13/2019 1:13:53 AM5 @  $7.09
2/12/2019 9:50:32 AM10 @  $7.12
2/12/2019 2:50:24 AM1 @  $7.50
2/12/2019 2:41:34 AM10 @  $7.39
2/11/2019 10:34:03 PM4 @  $7.50
2/11/2019 3:41:56 AM100 @  $7.49
2/10/2019 4:51:05 AM87 @  $7.48
2/10/2019 4:51:05 AM2 @  $7.41
2/9/2019 12:53:00 AM4 @  $7.41
2/8/2019 8:16:29 PM1 @  $7.42
2/8/2019 4:18:11 PM4 @  $7.48
2/8/2019 4:17:58 PM9 @  $7.48
2/7/2019 4:46:32 PM16 @  $7.46
2/7/2019 2:12:54 PM2 @  $7.46
2/6/2019 2:22:10 PM1 @  $7.46
2/6/2019 10:06:17 AM7 @  $7.46
2/5/2019 10:17:42 PM2 @  $7.46
2/3/2019 7:14:23 PM45 @  $7.39
2/3/2019 7:14:10 PM2 @  $7.45
2/3/2019 7:10:10 PM2 @  $7.45
2/3/2019 7:09:56 PM10 @  $7.30
2/3/2019 7:09:49 PM12 @  $7.29
2/3/2019 5:00:36 PM2 @  $7.28
2/2/2019 9:03:39 AM7 @  $7.28
2/2/2019 2:42:12 AM1 @  $7.36
2/2/2019 2:41:29 AM4 @  $6.08
2/2/2019 2:41:29 AM100 @  $6.08
2/2/2019 2:41:29 AM3 @  $6.09
2/2/2019 2:41:29 AM10 @  $6.75
2/2/2019 2:41:29 AM3 @  $6.76
2/1/2019 6:05:30 AM10 @  $6.76
2/1/2019 6:05:30 AM4 @  $6.84
2/1/2019 6:05:30 AM52 @  $6.84
2/1/2019 6:05:29 AM3 @  $6.85
2/1/2019 6:05:29 AM3 @  $7.01
1/30/2019 9:25:46 PM10 @  $7.08
1/30/2019 8:54:00 PM31 @  $7.46
1/30/2019 8:53:49 PM17 @  $7.46
1/30/2019 1:24:07 PM3 @  $7.38
1/29/2019 7:42:30 PM1 @  $7.38
1/29/2019 9:24:31 AM17 @  $7.37
1/28/2019 3:54:01 AM3 @  $7.37
1/28/2019 3:53:54 AM3 @  $7.37
1/27/2019 3:07:23 PM19 @  $7.00
1/27/2019 3:07:16 PM9 @  $6.92
1/27/2019 1:07:42 PM189 @  $6.86
1/25/2019 11:11:34 PM1 @  $6.86
1/24/2019 12:35:56 PM1 @  $6.92
1/24/2019 5:20:48 AM4 @  $7.00
1/23/2019 9:46:45 PM5 @  $7.00
1/23/2019 4:19:00 AM100 @  $6.94
1/22/2019 4:13:15 AM52 @  $7.00
1/21/2019 6:01:10 PM17 @  $7.00
1/21/2019 1:09:28 PM10 @  $6.85
1/21/2019 1:09:28 PM7 @  $7.00
1/21/2019 1:09:28 PM3 @  $7.01
1/21/2019 1:09:27 PM17 @  $7.10
1/21/2019 1:09:27 PM4 @  $7.15
1/21/2019 1:09:27 PM5 @  $7.19
1/21/2019 1:09:27 PM1 @  $7.20
1/21/2019 5:53:44 AM1 @  $7.22
1/21/2019 5:38:54 AM5 @  $7.44
1/20/2019 8:47:27 PM2 @  $7.44
1/20/2019 2:23:42 PM1 @  $7.46
1/19/2019 3:56:19 AM1 @  $7.46
1/19/2019 3:54:50 AM4 @  $7.46
1/18/2019 10:24:05 PM18 @  $7.46
1/18/2019 3:07:13 PM100 @  $7.19
1/18/2019 2:53:32 AM99 @  $7.44
1/17/2019 4:30:00 PM1 @  $7.44
1/17/2019 4:30:00 PM19 @  $7.43
1/15/2019 11:06:01 AM25 @  $7.43
1/15/2019 11:05:44 AM6 @  $7.43
1/12/2019 5:06:22 AM72 @  $7.42
1/10/2019 9:26:26 AM2 @  $7.41
1/10/2019 2:53:05 AM1 @  $7.41
1/8/2019 3:29:45 PM1 @  $7.42
1/8/2019 3:29:45 PM27 @  $7.42
1/8/2019 3:29:44 PM8 @  $7.40
1/8/2019 3:29:44 PM5 @  $7.35
1/8/2019 3:29:44 PM8 @  $7.34
1/7/2019 6:45:06 PM2 @  $7.33
1/7/2019 6:45:06 PM18 @  $7.00
1/7/2019 6:45:06 PM3 @  $7.01
1/7/2019 3:49:10 PM4 @  $7.01
1/5/2019 9:11:45 PM8 @  $7.35
1/5/2019 4:58:47 AM1 @  $7.08
1/5/2019 4:58:46 AM1 @  $7.06
1/5/2019 4:58:46 AM3 @  $7.07
1/5/2019 4:58:46 AM3 @  $7.08
1/4/2019 7:59:02 AM10 @  $7.08
1/3/2019 7:11:24 PM4 @  $7.41
1/2/2019 2:55:58 AM1 @  $7.41
12/31/2018 12:05:17 AM2 @  $7.41
12/29/2018 1:58:37 PM1 @  $7.41
12/27/2018 5:31:05 AM10 @  $7.41
12/26/2018 8:29:21 AM1 @  $7.41
12/23/2018 9:56:06 PM1 @  $7.41
12/21/2018 9:15:56 PM1 @  $7.41
12/20/2018 8:57:44 PM1 @  $7.41
12/20/2018 8:57:44 PM28 @  $7.40
12/19/2018 5:16:39 AM22 @  $7.40
12/17/2018 6:20:29 PM3 @  $7.40
12/17/2018 6:20:01 PM30 @  $7.40
12/17/2018 6:19:46 PM50 @  $7.40
12/16/2018 5:04:52 AM3 @  $7.39
12/15/2018 8:02:41 AM2 @  $7.37
12/15/2018 6:50:56 AM15 @  $7.37
12/15/2018 6:40:59 AM50 @  $7.37
12/15/2018 6:40:59 AM4 @  $7.36
12/13/2018 9:09:16 PM21 @  $7.36
12/12/2018 11:03:26 PM4 @  $7.37
12/11/2018 5:27:21 PM3 @  $7.38
12/11/2018 5:27:21 PM3 @  $7.12
12/11/2018 6:31:11 AM4 @  $7.12
12/11/2018 2:48:33 AM82 @  $7.39
12/10/2018 5:05:50 PM10 @  $7.39
12/10/2018 3:17:16 PM1 @  $7.39
12/10/2018 4:55:38 AM8 @  $7.39
12/9/2018 6:41:12 AM2 @  $7.40
12/9/2018 2:11:25 AM1 @  $7.40
12/9/2018 2:11:18 AM72 @  $7.40
12/9/2018 1:33:40 AM89 @  $7.38
12/8/2018 6:33:48 PM1 @  $7.38
12/8/2018 5:35:54 PM4 @  $7.38
12/8/2018 3:29:00 AM1 @  $7.38
12/7/2018 7:48:26 PM4 @  $7.38
12/7/2018 7:14:14 AM1 @  $7.38
12/7/2018 3:37:59 AM25 @  $7.36
12/7/2018 2:53:59 AM31 @  $7.36
12/7/2018 1:46:37 AM2 @  $7.36
12/6/2018 8:32:20 AM9 @  $7.36
12/6/2018 4:09:58 AM1 @  $7.36
12/6/2018 3:37:09 AM6 @  $7.36
12/4/2018 9:00:29 PM1 @  $7.36
12/4/2018 12:27:50 AM25 @  $7.36
12/3/2018 8:30:02 PM63 @  $7.34
12/3/2018 10:13:20 AM35 @  $7.34
12/3/2018 4:28:41 AM2 @  $7.34
12/3/2018 12:58:39 AM98 @  $7.32
12/2/2018 2:57:20 AM1 @  $7.32
12/1/2018 3:42:19 AM1 @  $7.32
11/30/2018 10:43:29 AM40 @  $7.30
11/30/2018 10:43:15 AM60 @  $7.30
11/30/2018 8:38:46 AM46 @  $7.28
11/30/2018 3:09:44 AM1 @  $7.28
11/29/2018 3:35:59 PM27 @  $7.28
11/29/2018 11:15:28 AM9 @  $7.28
11/29/2018 11:15:18 AM17 @  $7.28
11/29/2018 2:47:51 AM13 @  $7.26
11/29/2018 2:47:42 AM2 @  $7.26
11/29/2018 2:07:04 AM10 @  $7.26
11/29/2018 12:16:59 AM1 @  $7.26
11/28/2018 8:01:39 PM31 @  $7.26
11/28/2018 6:50:39 PM5 @  $7.26
11/28/2018 6:50:29 PM38 @  $7.26
11/28/2018 11:10:38 AM7 @  $7.24
11/28/2018 4:12:16 AM27 @  $7.24
11/28/2018 2:57:28 AM1 @  $7.24
11/28/2018 2:34:39 AM5 @  $7.24
11/27/2018 4:48:21 PM9 @  $7.24
11/27/2018 4:24:38 PM3 @  $7.24
11/27/2018 3:07:46 PM11 @  $7.24
11/27/2018 11:03:48 AM10 @  $7.24
11/27/2018 4:36:26 AM16 @  $7.24
11/27/2018 4:36:09 AM5 @  $7.24
11/27/2018 3:32:16 AM5 @  $7.24
11/27/2018 3:01:06 AM1 @  $7.24
11/27/2018 2:28:20 AM7 @  $7.22
11/26/2018 11:33:37 PM5 @  $7.22
11/26/2018 11:33:30 PM88 @  $7.22
11/26/2018 11:33:23 PM100 @  $7.20
11/26/2018 10:12:12 PM32 @  $7.18
11/26/2018 9:56:23 PM13 @  $7.18
11/26/2018 6:31:02 PM10 @  $7.18
11/26/2018 6:31:02 PM29 @  $7.18
11/26/2018 3:03:19 PM17 @  $7.18
11/26/2018 12:40:17 PM2 @  $7.18
11/26/2018 11:31:01 AM2 @  $7.18
11/26/2018 6:58:22 AM20 @  $7.18
11/26/2018 3:13:00 AM28 @  $7.18
11/26/2018 1:46:11 AM3 @  $7.18
11/26/2018 12:27:18 AM3 @  $7.18
11/25/2018 11:01:24 PM7 @  $7.18
11/25/2018 10:54:36 PM1 @  $7.18
11/25/2018 9:28:13 PM2 @  $7.18
11/25/2018 5:34:00 PM4 @  $7.18
11/25/2018 1:38:06 PM10 @  $7.18
11/25/2018 11:03:39 AM41 @  $7.18
11/25/2018 10:56:52 AM6 @  $7.18
11/25/2018 6:48:23 AM1 @  $7.18
11/25/2018 4:43:28 AM14 @  $7.18
11/25/2018 3:35:33 AM4 @  $7.18
11/25/2018 3:24:53 AM4 @  $7.18
11/25/2018 3:07:31 AM6 @  $7.18
11/25/2018 3:00:57 AM1 @  $7.18
11/24/2018 9:48:34 PM1 @  $7.18
11/24/2018 7:08:40 PM193 @  $7.18
11/24/2018 4:49:49 PM44 @  $7.18
11/24/2018 2:52:35 PM2 @  $7.18
11/24/2018 6:24:40 AM7 @  $7.18
11/24/2018 5:26:33 AM158 @  $7.18
11/24/2018 4:11:00 AM54 @  $7.18
11/24/2018 4:11:00 AM97 @  $7.05
11/24/2018 3:49:19 AM3 @  $7.06
11/23/2018 5:08:15 AM1 @  $7.18
11/23/2018 2:33:51 AM50 @  $7.18
11/22/2018 7:30:13 PM3 @  $7.18
11/22/2018 2:26:42 AM1 @  $7.18
11/20/2018 5:21:52 PM1 @  $7.18
11/19/2018 11:31:24 PM5 @  $7.18
11/19/2018 11:08:12 PM17 @  $7.18
11/19/2018 8:29:12 PM36 @  $7.18
11/18/2018 9:32:04 PM1 @  $7.18
11/18/2018 9:16:44 PM2 @  $7.18
11/18/2018 5:03:39 AM1 @  $7.18
11/18/2018 3:11:10 AM2 @  $7.18
11/17/2018 9:51:27 PM3 @  $7.18
11/17/2018 9:41:16 PM4 @  $7.18
11/17/2018 5:49:19 PM1 @  $7.18
11/17/2018 5:41:17 PM1 @  $7.18
11/17/2018 2:43:28 AM10 @  $7.18
11/17/2018 2:37:58 AM2 @  $7.18
11/16/2018 5:29:18 PM4 @  $7.18
11/16/2018 10:35:35 AM265 @  $7.17
11/16/2018 4:40:22 AM8 @  $7.17
11/16/2018 2:51:02 AM1 @  $7.17
11/15/2018 5:15:28 PM1 @  $7.17
11/15/2018 10:46:12 AM18 @  $7.18
11/15/2018 4:57:18 AM10 @  $7.18
11/15/2018 4:30:32 AM20 @  $7.18
11/15/2018 4:27:53 AM50 @  $7.18
11/15/2018 4:09:55 AM1 @  $7.18
11/14/2018 7:47:01 PM1 @  $7.18
11/14/2018 11:43:39 AM207 @  $7.18
11/14/2018 6:34:09 AM2 @  $7.18
11/14/2018 3:35:54 AM2 @  $7.18
11/14/2018 3:23:47 AM4 @  $7.18
11/13/2018 11:40:12 PM2 @  $7.18
11/13/2018 8:02:05 PM1 @  $7.18
11/13/2018 4:11:49 PM17 @  $7.18
11/13/2018 1:21:52 PM16 @  $7.18
11/13/2018 11:34:47 AM25 @  $7.18
11/12/2018 11:11:47 PM23 @  $7.18
11/12/2018 6:56:01 PM1 @  $7.18
11/12/2018 1:25:33 PM77 @  $7.18
11/12/2018 12:51:36 PM50 @  $7.18
11/12/2018 2:51:51 AM11 @  $7.18
11/12/2018 12:47:42 AM1 @  $7.18
11/12/2018 12:05:13 AM16 @  $7.18
11/11/2018 11:48:05 PM10 @  $7.18
11/11/2018 10:17:51 PM2 @  $7.18
11/11/2018 8:50:44 PM10 @  $7.18
11/11/2018 7:05:54 PM17 @  $7.18
11/11/2018 7:04:59 PM2 @  $6.88
11/11/2018 8:15:13 AM1 @  $6.90
11/11/2018 7:54:13 AM5 @  $7.18
11/11/2018 7:42:29 AM6 @  $7.18
11/11/2018 7:41:20 AM100 @  $7.16
11/11/2018 7:32:11 AM13 @  $7.15
11/11/2018 4:05:24 AM29 @  $7.15
11/11/2018 2:56:49 AM3 @  $7.15
11/11/2018 2:25:17 AM1 @  $7.15
11/11/2018 12:06:41 AM2 @  $7.15
11/10/2018 7:07:12 AM25 @  $7.15
11/10/2018 7:06:27 AM2 @  $7.15
11/9/2018 9:46:00 PM6 @  $7.15
11/9/2018 6:38:02 PM60 @  $7.15
11/9/2018 12:00:19 AM90 @  $7.15
11/7/2018 12:38:08 PM100 @  $7.15
11/7/2018 6:36:19 AM2 @  $7.15
11/7/2018 6:35:29 AM3 @  $7.15
11/6/2018 10:31:58 PM7 @  $7.15
11/6/2018 5:06:00 PM9 @  $7.15
11/5/2018 10:23:18 PM5 @  $7.14
11/5/2018 2:47:20 PM5 @  $7.15
11/5/2018 9:18:50 AM1 @  $7.16
11/5/2018 5:21:38 AM99 @  $7.14
11/5/2018 1:32:36 AM5 @  $7.14
11/5/2018 12:46:55 AM1 @  $7.14
11/5/2018 12:24:38 AM8 @  $7.13
11/5/2018 12:20:02 AM100 @  $7.12
11/5/2018 12:19:46 AM100 @  $7.10
11/5/2018 12:19:44 AM100 @  $7.08
11/5/2018 12:19:42 AM100 @  $7.06
11/5/2018 12:19:26 AM100 @  $7.04
11/4/2018 10:08:33 PM45 @  $7.02
11/4/2018 10:08:33 PM30 @  $7.02
11/4/2018 5:05:17 PM3 @  $7.01
11/4/2018 5:05:01 PM55 @  $7.02
11/4/2018 5:04:45 PM1 @  $7.01
11/4/2018 5:04:44 PM4 @  $7.00
11/4/2018 5:02:59 PM55 @  $7.00
11/4/2018 5:00:31 PM6 @  $7.00
11/4/2018 4:58:39 PM39 @  $7.00
11/4/2018 8:28:30 AM71 @  $6.98
11/4/2018 8:28:05 AM29 @  $6.98
11/4/2018 5:43:01 AM39 @  $6.96
11/4/2018 5:42:02 AM13 @  $6.96
11/4/2018 5:41:14 AM48 @  $6.96
11/4/2018 5:40:35 AM100 @  $6.94
11/4/2018 5:39:25 AM100 @  $6.92
11/4/2018 5:39:02 AM100 @  $6.90
11/4/2018 5:38:08 AM100 @  $6.88
11/4/2018 5:37:58 AM100 @  $6.86
11/4/2018 5:37:41 AM5 @  $6.85
11/4/2018 5:24:41 AM45 @  $6.84
11/4/2018 5:24:18 AM55 @  $6.84
11/3/2018 10:58:50 PM10 @  $6.83
11/3/2018 8:03:25 PM22 @  $6.75
11/3/2018 5:40:56 PM53 @  $6.75
11/3/2018 5:39:58 PM44 @  $6.75
11/2/2018 4:34:24 PM2 @  $6.74
11/2/2018 4:04:25 PM1 @  $6.08
11/2/2018 3:00:43 PM29 @  $6.75
11/2/2018 6:52:26 AM1 @  $6.75
10/28/2018 11:26:01 PM5 @  $6.52
10/24/2018 6:14:00 PM3 @  $6.75
10/23/2018 7:45:04 PM1 @  $6.83
10/21/2018 7:36:36 PM2 @  $6.83
10/21/2018 11:35:13 AM1 @  $6.82
10/19/2018 10:49:58 PM4 @  $6.82
10/19/2018 7:48:39 PM2 @  $6.82
10/19/2018 7:48:29 PM93 @  $6.82
10/19/2018 7:48:20 PM2 @  $6.81
10/19/2018 7:47:06 PM15 @  $6.80
10/19/2018 7:46:30 PM6 @  $6.79
10/19/2018 7:46:11 PM15 @  $6.75
10/18/2018 6:12:06 PM3 @  $6.74
10/18/2018 6:11:54 PM10 @  $6.32
10/18/2018 6:11:41 PM6 @  $6.37
10/18/2018 6:11:41 PM3 @  $6.40
10/16/2018 2:46:47 AM10 @  $6.40
10/14/2018 1:57:07 PM1 @  $6.79
10/13/2018 1:07:36 AM6 @  $6.80
10/12/2018 6:17:28 AM25 @  $6.80
10/12/2018 6:17:28 AM54 @  $6.80
10/12/2018 6:17:28 AM1 @  $6.79
10/11/2018 11:51:34 PM44 @  $6.78
10/11/2018 6:20:50 PM6 @  $6.78
10/11/2018 12:26:53 AM1 @  $6.79
10/9/2018 5:10:00 AM3 @  $6.78
10/7/2018 9:32:22 PM2 @  $6.78
10/7/2018 9:31:54 PM100 @  $6.78
10/7/2018 9:31:40 PM100 @  $6.76
10/7/2018 9:31:21 PM22 @  $6.74
10/7/2018 9:31:20 PM78 @  $6.74
10/7/2018 9:31:20 PM1 @  $6.73
10/7/2018 5:46:13 PM21 @  $6.72
10/7/2018 2:35:20 PM1 @  $6.72
10/7/2018 2:06:38 PM77 @  $6.72
10/6/2018 8:43:49 PM4 @  $6.71
10/6/2018 8:07:07 PM1 @  $6.72
10/6/2018 8:06:57 PM1 @  $6.71
10/5/2018 8:50:09 PM22 @  $6.70
10/5/2018 7:20:57 PM10 @  $6.70
10/4/2018 5:27:45 PM2 @  $6.70
10/4/2018 5:17:08 PM1 @  $6.70
10/4/2018 4:02:05 AM15 @  $6.70
10/3/2018 6:06:11 PM50 @  $6.70
10/2/2018 12:35:59 AM1 @  $6.69
10/1/2018 9:58:04 PM3 @  $6.69
10/1/2018 9:44:01 PM5 @  $6.23
10/1/2018 9:22:09 PM5 @  $6.23
10/1/2018 9:22:08 PM20 @  $6.69
10/1/2018 9:22:08 PM74 @  $6.68
10/1/2018 9:04:55 PM5 @  $6.67
10/1/2018 8:48:10 PM5 @  $6.21
10/1/2018 6:38:47 PM11 @  $6.68
10/1/2018 6:38:25 PM15 @  $6.68
10/1/2018 6:37:05 PM30 @  $6.66
10/1/2018 5:50:27 PM70 @  $6.66
10/1/2018 10:59:07 AM99 @  $6.64
10/1/2018 12:34:45 AM1 @  $6.64
10/1/2018 12:34:44 AM100 @  $6.62
10/1/2018 12:34:31 AM100 @  $6.62
9/30/2018 7:22:45 PM3 @  $6.61
9/30/2018 7:22:44 PM100 @  $6.58
9/30/2018 5:32:18 PM100 @  $6.56
9/30/2018 1:06:24 PM100 @  $6.54
9/30/2018 4:07:45 AM100 @  $6.52
9/29/2018 10:42:21 PM88 @  $6.50
9/29/2018 8:58:34 PM10 @  $6.50
9/29/2018 7:40:19 PM1 @  $6.50
9/29/2018 1:28:38 AM1 @  $6.50
9/29/2018 1:27:12 AM100 @  $6.48
9/29/2018 12:05:30 AM25 @  $6.46
9/28/2018 9:07:50 PM20 @  $6.46
9/28/2018 5:43:16 PM25 @  $6.46
9/28/2018 5:42:57 PM30 @  $6.46
9/28/2018 2:55:05 AM100 @  $6.44
9/27/2018 6:05:18 AM100 @  $6.42
9/27/2018 6:05:07 AM80 @  $6.40
9/27/2018 12:24:37 AM5 @  $6.25
9/26/2018 9:54:29 PM20 @  $6.40
9/26/2018 9:54:23 PM100 @  $6.38
9/26/2018 9:54:12 PM3 @  $6.37
9/26/2018 6:59:15 PM45 @  $6.36
9/26/2018 5:12:00 PM55 @  $6.36
9/26/2018 5:11:53 PM3 @  $6.35
9/26/2018 4:27:11 PM6 @  $6.34
9/26/2018 4:27:11 PM94 @  $6.34
9/26/2018 4:27:10 PM3 @  $6.33
9/26/2018 4:27:10 PM100 @  $6.32
9/26/2018 5:55:33 AM3 @  $6.31
9/26/2018 3:17:34 AM12 @  $6.30
9/26/2018 3:05:15 AM63 @  $6.30
9/26/2018 2:51:24 AM25 @  $6.30
9/26/2018 2:22:56 AM100 @  $6.28
9/26/2018 2:21:20 AM100 @  $6.26
9/26/2018 2:20:38 AM20 @  $6.25
9/26/2018 2:20:19 AM100 @  $6.24
9/26/2018 1:47:42 AM2 @  $6.23
9/26/2018 1:00:08 AM1 @  $6.23
9/26/2018 12:35:18 AM94 @  $6.22
9/26/2018 12:34:48 AM6 @  $6.22
9/26/2018 12:34:48 AM3 @  $6.21
9/26/2018 12:34:48 AM10 @  $6.20
9/24/2018 12:01:53 PM56 @  $6.20
9/24/2018 12:01:52 PM44 @  $6.20
9/24/2018 12:01:52 PM1 @  $6.19
9/24/2018 3:59:06 AM3 @  $6.19
9/24/2018 2:35:51 AM37 @  $6.19
9/24/2018 2:35:42 AM60 @  $6.19
9/24/2018 2:35:36 AM100 @  $6.18
9/24/2018 12:32:36 AM36 @  $6.16
9/23/2018 2:38:38 PM5 @  $6.02
9/22/2018 1:41:14 PM1 @  $6.16
9/22/2018 10:19:03 AM8 @  $6.16
9/22/2018 9:28:19 AM5 @  $6.16
9/21/2018 10:30:07 PM5 @  $6.16
9/21/2018 8:03:49 PM10 @  $6.16
9/20/2018 11:24:29 AM1 @  $6.16
9/19/2018 5:37:18 AM10 @  $6.16
9/17/2018 11:08:41 AM1 @  $6.16
9/17/2018 5:02:09 AM1 @  $6.16
9/16/2018 7:07:53 AM1 @  $6.16
9/15/2018 2:48:39 AM1 @  $6.16
9/12/2018 8:01:38 PM1 @  $6.16
9/12/2018 5:21:47 PM6 @  $6.16
9/12/2018 2:46:06 AM1 @  $6.16
9/10/2018 10:00:59 AM4 @  $6.16
9/10/2018 5:51:56 AM2 @  $5.99
9/9/2018 7:16:13 PM3 @  $6.16
9/7/2018 1:38:01 AM1 @  $6.16
9/6/2018 5:52:09 AM1 @  $6.16
9/6/2018 5:52:02 AM3 @  $6.16
9/1/2018 7:37:45 AM37 @  $6.15
8/31/2018 11:25:50 AM3 @  $6.15
8/28/2018 12:02:36 AM1 @  $6.15
8/25/2018 2:30:48 PM13 @  $6.15
8/25/2018 2:30:38 PM46 @  $6.15
8/25/2018 2:30:33 PM100 @  $6.14
8/23/2018 8:05:16 PM54 @  $6.13
8/19/2018 9:14:03 AM1 @  $6.13
8/19/2018 1:10:18 AM10 @  $6.13
8/18/2018 11:24:54 PM1 @  $6.13
8/17/2018 6:38:09 PM1 @  $6.13
8/17/2018 2:46:11 AM33 @  $6.13
8/17/2018 2:39:42 AM10 @  $6.12
8/7/2018 3:19:25 PM98 @  $6.10
8/6/2018 12:17:46 AM2 @  $6.10
8/6/2018 12:11:41 AM3 @  $6.12
8/6/2018 12:11:25 AM26 @  $6.12
8/5/2018 3:37:49 AM4 @  $6.11
8/4/2018 10:50:14 PM4 @  $5.96
8/1/2018 3:05:58 PM33 @  $6.12
8/1/2018 2:41:22 AM1 @  $6.12
8/1/2018 2:41:08 AM1 @  $6.12
7/27/2018 3:55:12 PM47 @  $6.11
7/26/2018 7:56:54 PM3 @  $6.11
7/23/2018 3:00:16 AM19 @  $6.11
7/23/2018 12:33:20 AM11 @  $6.11
7/23/2018 12:27:25 AM3 @  $6.11
7/22/2018 12:16:05 PM1 @  $6.11
7/22/2018 12:15:55 PM5 @  $6.09
7/22/2018 12:15:44 PM2 @  $6.08
7/22/2018 12:15:44 PM10 @  $6.07
7/18/2018 3:12:49 PM18 @  $6.07
7/17/2018 10:37:30 PM5 @  $5.81
7/17/2018 10:35:39 PM1 @  $6.12
7/17/2018 9:16:43 PM9 @  $5.15
7/17/2018 9:16:30 PM18 @  $4.01
7/17/2018 9:16:18 PM1 @  $5.20
7/17/2018 9:16:06 PM8 @  $5.75
7/17/2018 9:15:54 PM2 @  $5.79
7/17/2018 9:15:42 PM1 @  $5.80
7/15/2018 3:19:54 PM5 @  $5.81
7/15/2018 3:17:55 PM2 @  $5.75
7/15/2018 3:09:51 PM1 @  $5.76
7/15/2018 2:57:52 PM1 @  $6.12
7/15/2018 1:07:08 PM1 @  $6.12
7/15/2018 1:06:45 PM18 @  $6.11
7/15/2018 1:06:14 PM20 @  $5.90
7/13/2018 6:20:38 PM3 @  $5.91
7/10/2018 10:31:06 PM19 @  $6.12
7/10/2018 8:29:38 PM3 @  $5.91
7/6/2018 11:55:46 PM2 @  $6.12
7/3/2018 4:35:35 PM1 @  $6.12
7/3/2018 4:35:30 PM25 @  $5.91
7/2/2018 7:35:32 PM3 @  $5.93
7/2/2018 6:13:37 PM1 @  $6.12
7/2/2018 5:44:28 PM29 @  $6.10
7/2/2018 2:38:46 PM3 @  $6.10
7/2/2018 2:38:46 PM68 @  $6.10
6/29/2018 9:52:45 PM32 @  $6.09
6/28/2018 1:27:59 PM38 @  $6.09
6/28/2018 1:24:23 PM6 @  $6.09
6/28/2018 11:58:52 AM5 @  $6.09
6/27/2018 7:47:05 PM5 @  $6.09
6/25/2018 9:56:38 PM3 @  $6.09
6/24/2018 5:21:10 PM1 @  $6.09
6/22/2018 10:48:31 PM9 @  $6.09
6/21/2018 7:53:56 PM2 @  $5.90
6/20/2018 1:09:29 AM1 @  $6.09
6/18/2018 12:58:22 AM2 @  $5.94
6/17/2018 10:30:41 PM50 @  $5.90
6/16/2018 8:27:44 PM60 @  $6.08
6/16/2018 2:19:24 AM25 @  $6.08
6/15/2018 11:03:58 PM10 @  $6.08
6/15/2018 7:16:23 PM2 @  $6.07
6/15/2018 7:16:23 PM1 @  $5.86
6/13/2018 7:49:30 PM2 @  $5.86
6/13/2018 7:49:23 PM5 @  $6.08
6/11/2018 10:39:30 PM95 @  $6.07
6/11/2018 9:54:30 PM50 @  $6.00
6/9/2018 8:57:40 PM44 @  $6.00
6/9/2018 8:57:40 PM49 @  $6.00
6/8/2018 4:39:42 AM51 @  $6.00
6/7/2018 9:13:21 PM3 @  $6.00
6/7/2018 8:59:18 PM10 @  $6.00
6/7/2018 8:26:39 PM35 @  $6.00
6/4/2018 4:38:18 PM50 @  $6.00
6/3/2018 9:52:32 PM1 @  $6.00
6/3/2018 2:34:29 PM1 @  $6.00
5/25/2018 1:44:20 AM3 @  $6.00
5/25/2018 1:44:03 AM4 @  $5.99
5/25/2018 1:33:45 AM1 @  $5.97
5/24/2018 4:13:27 AM14 @  $5.90
5/22/2018 9:22:47 PM3 @  $5.85
5/21/2018 2:09:06 AM1 @  $5.90
5/20/2018 8:58:38 PM50 @  $5.90
5/16/2018 1:19:47 AM40 @  $5.90
5/15/2018 2:40:53 PM50 @  $5.70
5/12/2018 7:03:43 PM3 @  $5.90
5/2/2018 5:10:20 AM3 @  $5.90
5/2/2018 12:58:34 AM11 @  $5.90
5/1/2018 2:57:01 AM10 @  $5.65
5/1/2018 2:56:30 AM50 @  $5.62
5/1/2018 2:56:30 AM2 @  $5.63
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/3/2019$559.56$0.021
4/1/2019 Q*$686.08$0.026
4/1/2019$466.61$0.018
3/30/2019$355.86$0.014
3/29/2019$334.69$0.013
3/26/2019$326.88$0.012
3/24/2019$258.01$0.010
3/20/2019$165.76$0.006
3/16/2019$152.54$0.006
3/8/2019$118.24$0.005
2/15/2019$326.87$0.012
2/13/2019$300.46$0.011
2/3/2019$364.47$0.014
2/2/2019$343.53$0.013
1/23/2019$248.44$0.010
1/16/2019$260.92$0.010
1/13/2019$236.23$0.009
1/5/2019$235.95$0.009
1/2/2019 Q*$282.72$0.011
12/21/2018$430.89$0.017
12/11/2018$726.76$0.028
12/7/2018$802.48$0.031
12/2/2018$777.01$0.031
11/29/2018$671.77$0.027
11/22/2018$974.36$0.039
11/17/2018$877.73$0.035
11/14/2018$934.64$0.038
11/11/2018$814.42$0.033
11/10/2018$774.85$0.031
11/7/2018$688.25$0.028
11/2/2018$558.37$0.024
10/31/2018$426.63$0.019
10/28/2018$315.79$0.014
10/22/2018$297.30$0.013
10/1/2018 Q*$498.82$0.023
7/2/2018 Q*$331.11$0.017
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
102 @ $7.61     90 @ $7.78
2 @ $7.60     100 @ $7.80
67 @ $7.59     100 @ $7.82
250 @ $7.25     100 @ $7.84
3 @ $6.41     100 @ $7.86
40 @ $6.40     100 @ $7.88
100 @ $6.17     100 @ $7.90
10 @ $6.00     100 @ $7.92
12 @ $5.97     100 @ $7.94
1 @ $4.01     100 @ $7.96
10 @ $4.00     25 @ $8.00
2 @ $3.09     12 @ $8.00
    5 @ $8.00
    1 @ $8.00
    50 @ $9.90
    45 @ $9.90
    10 @ $9.90
    35 @ $10.00
    46 @ $11.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News