sport icon REDWNG Detroit Red Wings (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$7,827.13
Last Trade Price
$6.40
Avg Price (Last 100 Trades)
$6.36
Total Shares (Float)
1.00MM
IPO Shares Remaining
80,762
Volume Today/Avg
1,434 / 19

Dividends

Next Quarterly Div in
21 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: PENGNS
Just Now
Divs per share paid (last 365 days)
$0.02
R.O.D. (last 365 days)
0.35%

Performance

Recent Trades

 Trade TimeShares Price
5/8/2023 9:34:26 PM1 @  $6.40
5/2/2023 11:28:45 PM1 @  $8.60
3/28/2023 5:28:05 PM1 @  $6.39
3/13/2023 9:47:39 PM1 @  $8.90
3/13/2023 12:30:45 AM300 @  $6.75
3/9/2023 2:42:04 AM10 @  $6.51
3/4/2023 4:02:30 AM20 @  $6.54
2/20/2023 12:15:15 AM5 @  $8.95
2/14/2023 2:02:05 AM1 @  $6.51
1/18/2023 6:28:38 AM93 @  $8.99
1/18/2023 6:28:38 AM100 @  $7.10
1/18/2023 6:28:37 AM100 @  $7.08
1/18/2023 6:28:37 AM100 @  $7.06
1/18/2023 6:28:36 AM100 @  $7.04
1/17/2023 5:30:23 PM100 @  $7.02
1/17/2023 5:30:22 PM100 @  $7.00
1/17/2023 5:30:21 PM100 @  $6.98
1/17/2023 5:30:21 PM100 @  $6.96
1/17/2023 5:30:21 PM100 @  $6.94
1/9/2023 1:19:18 PM100 @  $6.92
1/7/2023 6:21:57 PM1 @  $6.92
1/7/2023 6:21:57 PM90 @  $6.36
1/7/2023 4:31:46 PM10 @  $6.37
1/6/2023 5:11:28 AM100 @  $6.92
1/6/2023 5:11:28 AM200 @  $6.76
1/5/2023 1:46:50 AM210 @  $6.76
1/5/2023 1:46:50 AM10 @  $6.51
1/5/2023 12:06:42 AM200 @  $6.55
12/18/2022 5:06:16 PM100 @  $6.90
12/18/2022 12:52:27 AM100 @  $6.88
12/18/2022 12:52:27 AM100 @  $6.86
12/15/2022 11:04:30 AM110 @  $6.86
12/15/2022 11:04:29 AM100 @  $6.84
12/14/2022 8:27:21 PM88 @  $6.84
12/8/2022 10:04:55 PM21 @  $6.84
12/7/2022 4:38:12 PM1 @  $6.84
12/4/2022 10:27:16 PM45 @  $6.84
12/3/2022 11:59:49 PM1 @  $6.84
12/1/2022 11:37:02 AM1 @  $6.84
11/28/2022 10:02:00 PM1 @  $6.84
11/27/2022 9:50:49 PM37 @  $6.84
11/25/2022 12:59:41 AM1 @  $6.84
11/24/2022 3:01:03 AM99 @  $6.84
11/16/2022 5:07:59 AM1 @  $6.84
11/16/2022 5:07:58 AM100 @  $6.82
11/16/2022 5:07:57 AM100 @  $6.80
11/16/2022 5:07:57 AM100 @  $6.78
11/16/2022 5:07:57 AM100 @  $6.76
11/15/2022 3:18:00 AM100 @  $6.75
11/14/2022 2:57:37 AM100 @  $6.74
11/7/2022 5:39:27 AM61 @  $6.72
11/1/2022 8:37:06 PM4 @  $6.72
10/31/2022 2:54:38 AM7 @  $6.71
10/31/2022 2:25:26 AM24 @  $6.38
10/29/2022 2:20:55 PM6 @  $6.38
10/24/2022 10:48:29 PM1 @  $6.38
10/24/2022 10:48:21 PM35 @  $6.72
10/24/2022 10:48:14 PM100 @  $6.70
10/24/2022 10:48:07 PM100 @  $6.68
10/24/2022 8:56:54 PM100 @  $6.66
10/24/2022 1:50:40 PM99 @  $6.64
10/22/2022 7:03:33 PM1 @  $6.64
10/17/2022 9:40:20 PM97 @  $6.62
10/17/2022 9:31:23 PM3 @  $6.62
10/17/2022 4:25:21 PM98 @  $6.60
10/17/2022 3:12:38 AM2 @  $6.60
10/15/2022 6:21:12 PM82 @  $6.58
10/14/2022 7:25:05 PM1 @  $6.58
10/13/2022 7:11:17 PM1 @  $6.58
10/8/2022 3:07:49 AM16 @  $6.58
10/4/2022 3:05:13 AM100 @  $6.56
10/2/2022 3:46:22 PM100 @  $6.54
10/2/2022 3:45:53 PM100 @  $6.52
10/1/2022 9:06:42 PM24 @  $6.40
10/1/2022 2:55:29 PM126 @  $6.40
10/1/2022 2:48:51 PM100 @  $6.50
10/1/2022 2:45:27 PM100 @  $6.48
10/1/2022 2:44:53 PM98 @  $6.46
9/24/2022 8:11:11 AM578 @  $6.45
9/21/2022 9:03:34 AM1 @  $6.46
9/20/2022 10:31:39 AM1 @  $6.46
9/19/2022 3:28:01 PM100 @  $6.44
9/19/2022 12:16:24 AM1 @  $6.42
9/18/2022 10:05:23 PM49 @  $6.10
9/15/2022 2:23:33 AM13 @  $6.42
9/14/2022 5:05:11 PM1 @  $6.42
9/14/2022 3:18:00 PM10 @  $6.42
9/12/2022 5:33:39 PM1 @  $6.10
9/12/2022 2:54:46 AM4 @  $6.13
9/9/2022 8:47:51 PM2 @  $6.13
9/9/2022 8:45:35 PM75 @  $6.42
9/8/2022 3:28:59 PM100 @  $6.40
9/6/2022 9:19:17 PM13 @  $6.40
9/4/2022 12:29:20 AM22 @  $5.51
9/3/2022 8:30:22 PM100 @  $5.75
9/3/2022 8:16:44 PM6 @  $6.00
9/3/2022 8:16:37 PM16 @  $6.40
8/28/2022 1:57:22 AM3 @  $6.39
8/28/2022 1:57:22 AM10 @  $6.30
8/24/2022 9:42:38 PM20 @  $6.30
8/24/2022 9:42:38 PM7 @  $6.00
8/24/2022 4:41:44 PM8 @  $6.00
8/23/2022 9:57:01 PM23 @  $6.40
8/23/2022 9:49:03 PM3 @  $5.90
8/21/2022 9:33:53 AM5 @  $5.76
8/21/2022 9:33:29 AM73 @  $6.40
8/18/2022 11:13:05 PM8 @  $6.39
8/18/2022 12:00:32 PM4 @  $6.06
8/18/2022 12:00:32 PM4 @  $6.06
8/18/2022 10:38:45 AM5 @  $6.06
8/15/2022 5:53:23 PM100 @  $6.06
8/14/2022 12:29:19 PM5 @  $6.40
8/12/2022 10:27:39 PM1 @  $6.39
8/12/2022 4:50:50 AM5 @  $6.40
8/12/2022 4:50:49 AM1 @  $6.07
8/11/2022 6:07:46 PM2 @  $6.07
8/9/2022 7:04:35 PM17 @  $6.40
8/9/2022 10:39:25 AM2 @  $6.07
8/9/2022 1:41:53 AM26 @  $6.39
7/25/2022 10:01:15 PM9 @  $6.39
7/25/2022 10:01:14 PM33 @  $6.38
7/25/2022 9:56:37 PM67 @  $6.38
7/25/2022 9:56:37 PM13 @  $6.38
7/3/2022 11:16:05 PM50 @  $6.35
7/3/2022 11:16:05 PM110 @  $5.30
7/1/2022 12:23:42 PM100 @  $5.30
7/1/2022 8:05:56 AM10 @  $6.19
6/28/2022 3:55:13 AM100 @  $5.31
6/28/2022 3:55:13 AM90 @  $6.19
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/5/2023$367.22$0.000
4/3/2023$367.22$0.000
4/1/2023 Q*$367.22$0.000
3/31/2023$367.22$0.000
3/29/2023$275.19$0.000
3/22/2023$275.19$0.000
3/12/2023$459.13$0.001
3/9/2023$275.19$0.000
2/24/2023$642.84$0.001
2/22/2023$551.00$0.001
2/17/2023$642.84$0.001
2/16/2023$551.00$0.001
2/14/2023$459.13$0.001
2/11/2023$459.13$0.001
2/10/2023$459.13$0.001
1/27/2023$459.13$0.001
1/25/2023$459.13$0.001
1/20/2023$459.13$0.001
1/13/2023$642.14$0.001
1/11/2023$458.63$0.001
1/2/2023 Q*$825.63$0.001
1/1/2023$550.35$0.001
12/29/2022$550.35$0.001
12/22/2022$458.59$0.001
12/7/2022$641.87$0.001
12/5/2022$458.44$0.001
11/26/2022$733.68$0.001
11/24/2022$641.87$0.001
11/20/2022$550.16$0.001
11/18/2022$550.16$0.001
11/7/2022$733.24$0.001
11/6/2022$641.48$0.001
11/4/2022$549.83$0.001
10/30/2022$549.82$0.001
10/24/2022$457.93$0.001
10/16/2022$640.97$0.001
10/15/2022$640.97$0.001
10/2/2022 Q*$732.40$0.001
7/2/2022 Q*$731.89$0.001
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
20 @ $6.39     1000 @ $8.00
15 @ $6.39     88 @ $8.30
910 @ $6.36     10 @ $8.59
978 @ $5.51     90 @ $8.60
1000 @ $3.74     30 @ $8.79
980 @ $3.15     29 @ $8.79
100 @ $2.99     80 @ $8.80
10 @ $2.40     100 @ $8.87
10 @ $2.35     55 @ $8.99
10 @ $2.30     100 @ $9.59
10 @ $2.25    
10 @ $2.20    
10 @ $2.15    
10 @ $2.10    
10 @ $2.05    
10 @ $2.00    
10 @ $1.87    
10 @ $1.75    
10 @ $1.62    
10 @ $1.50    

RELATED FORUM POSTS

Topics Last Post Replies

Related News