sport icon SENATR Ottawa Senators (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$218,735.91
Last Trade Price
$4.86
Avg Price (Last 100 Trades)
$4.25
Total Shares (Float)
500,000
IPO Shares Remaining
90,891
Volume Today/Avg
50 / 397

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.010
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.35
R.O.D. (last 365 days)
8.32%

Performance

Recent Trades

 Trade TimeShares Price
11/25/2020 5:16:39 PM50 @  $4.86
11/25/2020 1:06:40 PM2 @  $4.86
11/25/2020 1:06:39 PM2 @  $4.25
11/25/2020 2:53:38 AM1,000 @  $4.25
11/25/2020 2:53:29 AM114 @  $4.86
11/24/2020 2:04:56 AM10 @  $4.85
11/24/2020 2:04:49 AM100 @  $4.84
11/24/2020 2:04:42 AM100 @  $4.82
11/24/2020 2:04:34 AM100 @  $4.80
11/24/2020 2:01:36 AM100 @  $4.78
11/24/2020 2:01:25 AM100 @  $4.76
11/24/2020 1:50:32 AM100 @  $4.74
11/23/2020 6:59:01 PM1,000 @  $4.45
11/23/2020 6:51:02 PM48 @  $4.72
11/23/2020 4:28:41 PM98 @  $4.44
11/22/2020 9:06:20 PM2 @  $4.44
11/22/2020 4:59:04 PM2 @  $4.30
11/22/2020 2:44:09 AM1,000 @  $4.10
11/21/2020 10:32:50 PM50 @  $4.30
11/21/2020 9:58:41 PM50 @  $4.60
11/21/2020 9:58:32 PM100 @  $4.29
11/21/2020 3:01:16 PM100 @  $4.25
11/21/2020 12:34:35 AM1,000 @  $4.10
11/20/2020 10:54:32 PM250 @  $4.30
11/20/2020 4:45:00 AM47 @  $4.29
11/19/2020 9:47:39 PM3 @  $4.29
11/19/2020 9:45:53 PM1,000 @  $3.74
11/19/2020 6:19:46 PM1,000 @  $3.75
11/19/2020 6:12:09 PM302 @  $4.25
11/19/2020 6:11:26 PM1 @  $4.25
11/19/2020 6:10:52 PM95 @  $4.25
11/19/2020 12:01:20 AM10 @  $4.25
11/19/2020 12:01:14 AM92 @  $4.25
11/16/2020 7:20:36 PM50 @  $4.24
11/16/2020 7:19:46 PM1,000 @  $4.25
11/15/2020 5:04:48 PM5 @  $4.30
11/14/2020 6:44:14 PM39 @  $4.72
11/14/2020 6:44:13 PM945 @  $4.72
11/14/2020 6:44:13 PM5 @  $4.70
11/13/2020 3:27:20 AM50 @  $4.69
11/10/2020 11:24:45 PM10 @  $4.25
11/10/2020 10:08:10 PM50 @  $4.71
11/9/2020 8:47:46 PM50 @  $4.36
11/9/2020 7:59:03 PM5 @  $4.72
11/9/2020 7:58:56 PM811 @  $4.60
11/3/2020 9:10:54 PM35 @  $4.58
11/2/2020 10:32:36 PM65 @  $4.59
11/2/2020 10:32:35 PM50 @  $4.40
11/2/2020 10:32:11 PM75 @  $4.40
11/2/2020 3:41:44 PM100 @  $4.39
11/2/2020 3:10:13 AM50 @  $4.00
11/2/2020 3:10:13 AM200 @  $4.00
10/31/2020 11:48:28 PM46 @  $3.99
10/31/2020 5:48:29 AM4 @  $4.36
10/30/2020 10:11:21 PM50 @  $4.36
10/28/2020 9:15:56 PM1 @  $4.37
10/28/2020 7:57:41 PM50 @  $4.26
10/28/2020 7:57:34 PM42 @  $4.49
10/27/2020 1:53:06 AM50 @  $4.48
10/27/2020 1:52:25 AM46 @  $4.50
10/26/2020 2:34:53 AM50 @  $4.49
10/26/2020 12:32:54 AM2 @  $4.40
10/23/2020 2:49:41 PM109 @  $4.28
10/23/2020 2:49:02 PM800 @  $3.46
10/23/2020 4:59:20 AM35 @  $3.47
10/22/2020 2:52:43 AM1 @  $4.40
10/21/2020 5:43:51 PM33 @  $4.40
10/21/2020 4:34:32 AM100 @  $3.65
10/19/2020 9:07:42 PM15 @  $4.45
10/19/2020 12:00:17 AM42 @  $4.59
10/17/2020 11:27:00 PM300 @  $4.60
10/17/2020 4:43:21 PM100 @  $3.55
10/16/2020 10:38:53 PM1 @  $4.60
10/16/2020 1:06:24 AM1 @  $4.60
10/15/2020 7:03:14 PM111 @  $4.60
10/15/2020 12:59:37 PM100 @  $4.59
10/14/2020 10:17:43 PM53 @  $4.60
10/14/2020 1:54:15 AM1,000 @  $3.50
10/11/2020 10:25:28 PM24 @  $4.60
10/11/2020 7:33:37 AM165 @  $4.71
10/10/2020 7:55:34 AM1,000 @  $4.71
10/9/2020 4:40:33 AM50 @  $4.72
10/9/2020 1:45:35 AM1 @  $4.72
10/8/2020 2:08:50 PM1 @  $4.72
10/8/2020 12:12:08 AM50 @  $7.95
10/8/2020 12:12:05 AM100 @  $4.75
10/8/2020 12:12:03 AM100 @  $4.75
10/8/2020 12:12:01 AM100 @  $4.75
10/8/2020 12:11:59 AM100 @  $4.75
10/8/2020 12:11:57 AM100 @  $4.75
10/8/2020 12:11:55 AM100 @  $4.75
10/8/2020 12:11:52 AM100 @  $4.75
10/8/2020 12:11:50 AM100 @  $4.75
10/8/2020 12:11:48 AM100 @  $4.75
10/7/2020 1:11:40 AM100 @  $4.75
10/7/2020 1:11:38 AM100 @  $4.50
10/7/2020 1:11:37 AM100 @  $4.48
10/7/2020 1:11:35 AM100 @  $4.46
10/7/2020 1:11:34 AM100 @  $4.44
10/7/2020 1:11:32 AM100 @  $4.42
10/7/2020 1:11:30 AM100 @  $4.40
10/7/2020 1:11:29 AM100 @  $4.38
10/7/2020 12:20:50 AM100 @  $4.36
10/7/2020 12:20:46 AM100 @  $4.35
10/6/2020 6:08:01 PM100 @  $4.36
10/6/2020 4:02:09 PM3 @  $11.26
10/6/2020 4:01:30 PM25 @  $11.99
10/6/2020 4:01:15 PM27 @  $11.26
10/6/2020 2:26:09 PM6 @  $11.25
10/6/2020 1:33:02 PM3 @  $11.26
10/6/2020 1:32:22 PM100 @  $4.30
10/6/2020 1:32:21 PM100 @  $4.28
10/6/2020 1:31:55 PM100 @  $4.26
10/6/2020 1:31:30 PM100 @  $4.24
10/6/2020 1:30:43 PM100 @  $4.22
10/6/2020 1:30:40 PM100 @  $4.20
10/6/2020 11:11:05 AM100 @  $4.18
10/6/2020 11:10:52 AM100 @  $4.16
10/6/2020 1:01:31 AM98 @  $4.14
10/6/2020 1:01:13 AM2 @  $4.14
10/6/2020 12:52:22 AM98 @  $4.12
10/5/2020 7:52:33 PM2 @  $4.12
10/5/2020 5:09:46 PM100 @  $12.00
10/5/2020 5:09:45 PM10 @  $4.99
10/5/2020 11:14:27 AM15 @  $4.99
10/5/2020 11:14:19 AM47 @  $3.05
10/5/2020 6:32:35 AM3 @  $3.71
10/5/2020 6:31:40 AM100 @  $4.10
10/5/2020 6:30:56 AM100 @  $4.08
10/5/2020 6:30:23 AM100 @  $4.06
10/5/2020 6:29:50 AM100 @  $4.04
10/5/2020 6:29:23 AM100 @  $4.02
10/5/2020 6:28:40 AM100 @  $4.00
10/5/2020 4:03:03 AM94 @  $3.98
10/5/2020 4:02:53 AM6 @  $3.98
10/5/2020 4:02:43 AM100 @  $3.96
10/5/2020 2:24:47 AM100 @  $3.94
10/4/2020 10:06:26 PM100 @  $3.92
10/4/2020 10:06:14 PM100 @  $3.90
10/4/2020 6:05:23 PM100 @  $3.88
10/4/2020 3:13:57 AM5 @  $3.87
10/4/2020 3:13:55 AM100 @  $3.86
10/4/2020 3:13:54 AM100 @  $3.84
10/4/2020 3:13:52 AM100 @  $3.82
10/4/2020 3:13:51 AM100 @  $3.80
10/3/2020 9:17:29 PM100 @  $3.78
10/3/2020 9:17:28 PM100 @  $3.76
10/3/2020 9:11:23 PM5 @  $3.74
10/3/2020 9:02:40 PM50 @  $3.74
10/3/2020 8:37:24 PM45 @  $3.74
10/3/2020 8:37:22 PM100 @  $3.72
10/3/2020 8:37:21 PM100 @  $3.72
10/3/2020 8:37:20 PM99 @  $3.72
10/3/2020 4:46:58 PM100 @  $3.72
10/3/2020 8:31:37 AM1 @  $3.72
10/3/2020 8:31:35 AM100 @  $3.71
10/3/2020 8:31:07 AM100 @  $3.71
10/3/2020 8:31:06 AM100 @  $3.70
10/3/2020 8:31:04 AM100 @  $3.70
10/3/2020 3:38:33 AM2 @  $3.70
10/3/2020 2:41:18 AM5 @  $3.70
10/3/2020 12:07:24 AM1 @  $3.70
10/2/2020 5:34:01 PM92 @  $3.70
10/2/2020 5:34:00 PM94 @  $3.69
10/2/2020 5:34:00 PM100 @  $3.69
10/1/2020 11:46:37 PM300 @  $3.69
10/1/2020 2:50:00 PM1 @  $18.46
10/1/2020 6:21:18 AM5 @  $18.46
10/1/2020 6:21:16 AM100 @  $18.44
10/1/2020 2:36:53 AM100 @  $18.42
10/1/2020 1:51:31 AM99 @  $18.40
10/1/2020 12:37:33 AM1 @  $18.40
10/1/2020 12:37:32 AM100 @  $18.38
10/1/2020 12:37:11 AM100 @  $18.36
10/1/2020 12:37:10 AM100 @  $18.34
10/1/2020 12:36:10 AM100 @  $18.32
10/1/2020 12:05:28 AM1 @  $18.30
9/30/2020 7:07:53 PM55 @  $18.30
9/30/2020 6:53:39 PM44 @  $18.30
9/30/2020 6:53:38 PM100 @  $18.28
9/30/2020 6:53:37 PM100 @  $18.26
9/30/2020 6:53:36 PM100 @  $18.24
9/30/2020 6:53:35 PM98 @  $18.22
9/30/2020 12:49:15 AM1 @  $18.21
9/29/2020 11:54:10 PM2 @  $18.22
9/29/2020 11:54:03 PM100 @  $18.20
9/29/2020 11:53:56 PM100 @  $18.18
9/29/2020 11:53:49 PM100 @  $18.16
9/29/2020 11:53:43 PM100 @  $18.14
9/29/2020 11:53:37 PM100 @  $18.12
9/29/2020 11:53:31 PM100 @  $18.10
9/29/2020 11:53:26 PM100 @  $18.08
9/29/2020 5:40:10 PM94 @  $18.06
9/29/2020 3:31:18 PM6 @  $18.06
9/29/2020 3:31:11 PM100 @  $18.04
9/29/2020 2:48:45 AM26 @  $18.02
9/28/2020 1:32:37 AM25 @  $18.02
9/27/2020 7:35:14 AM3 @  $17.11
9/26/2020 6:50:17 PM1 @  $18.02
9/26/2020 9:46:16 AM46 @  $18.02
9/26/2020 9:45:48 AM2 @  $18.02
9/25/2020 1:16:29 AM3 @  $18.01
9/25/2020 1:16:28 AM100 @  $18.00
9/25/2020 1:16:26 AM100 @  $17.98
9/25/2020 1:16:24 AM100 @  $17.96
9/25/2020 1:16:23 AM100 @  $17.94
9/24/2020 8:01:19 PM100 @  $17.92
9/24/2020 8:01:18 PM100 @  $17.90
9/24/2020 7:59:40 PM100 @  $17.88
9/24/2020 7:59:12 PM100 @  $17.86
9/24/2020 7:58:43 PM100 @  $17.84
9/24/2020 7:58:41 PM10 @  $17.82
9/24/2020 7:14:47 AM5 @  $17.82
9/24/2020 7:12:55 AM10 @  $17.82
9/24/2020 1:56:04 AM83 @  $17.82
9/24/2020 1:41:32 AM2 @  $17.82
9/24/2020 1:41:21 AM100 @  $17.80
9/23/2020 11:09:16 PM58 @  $17.78
9/23/2020 11:09:09 PM25 @  $13.00
9/23/2020 7:45:30 PM10 @  $13.01
9/23/2020 7:45:29 PM10 @  $13.02
9/23/2020 4:47:07 AM11 @  $13.02
9/23/2020 3:35:30 AM1 @  $17.78
9/23/2020 3:35:16 AM41 @  $17.78
9/23/2020 3:35:08 AM35 @  $17.76
9/23/2020 2:30:13 AM35 @  $17.75
9/23/2020 12:51:28 AM65 @  $17.76
9/21/2020 3:16:45 PM90 @  $17.74
9/20/2020 3:23:02 PM8 @  $17.74
9/19/2020 5:26:36 PM2 @  $17.74
9/19/2020 5:25:33 PM100 @  $17.72
9/19/2020 5:25:08 PM100 @  $17.70
9/19/2020 11:06:25 AM100 @  $17.68
9/18/2020 11:28:52 PM6 @  $17.67
9/18/2020 9:21:07 PM3 @  $16.69
9/18/2020 9:20:52 PM100 @  $17.66
9/18/2020 9:20:38 PM100 @  $17.64
9/18/2020 9:20:21 PM100 @  $17.62
9/18/2020 9:20:11 PM87 @  $17.60
9/18/2020 5:28:49 PM1 @  $17.59
9/18/2020 5:28:39 PM2 @  $13.02
9/18/2020 5:39:28 AM3 @  $16.59
9/18/2020 5:39:05 AM13 @  $17.60
9/17/2020 4:30:35 AM100 @  $17.58
9/17/2020 4:30:22 AM100 @  $17.56
9/17/2020 4:30:15 AM100 @  $17.54
9/17/2020 4:30:10 AM100 @  $17.52
9/17/2020 4:30:02 AM100 @  $17.50
9/17/2020 2:01:17 AM99 @  $17.48
9/17/2020 12:04:25 AM1 @  $17.48
9/17/2020 12:04:22 AM100 @  $17.46
9/17/2020 12:04:19 AM100 @  $17.44
9/17/2020 12:04:18 AM100 @  $17.42
9/17/2020 12:04:14 AM100 @  $17.40
9/16/2020 11:03:40 PM64 @  $17.38
9/16/2020 8:42:30 PM20 @  $17.35
9/16/2020 12:30:54 PM3 @  $16.50
9/16/2020 3:30:20 AM3 @  $17.37
9/16/2020 3:30:13 AM36 @  $17.38
9/15/2020 4:37:15 AM15 @  $17.36
9/15/2020 3:05:08 AM56 @  $17.36
9/15/2020 3:05:07 AM44 @  $17.36
9/15/2020 3:05:06 AM13 @  $17.35
9/11/2020 2:41:04 AM3 @  $17.34
9/10/2020 7:43:13 PM29 @  $17.34
9/10/2020 6:35:08 PM14 @  $17.34
9/10/2020 6:35:07 PM2 @  $17.33
9/10/2020 6:13:38 PM1 @  $16.99
9/10/2020 6:13:11 PM9 @  $16.99
9/10/2020 5:51:44 PM10 @  $16.98
9/9/2020 7:04:13 PM20 @  $13.25
9/9/2020 7:03:55 PM1 @  $13.25
9/9/2020 6:55:50 PM4 @  $13.25
9/9/2020 6:55:44 PM25 @  $14.00
9/9/2020 6:55:43 PM1 @  $14.01
9/9/2020 6:55:10 PM10 @  $14.01
9/8/2020 5:06:20 PM3 @  $16.44
9/8/2020 2:49:56 PM11 @  $17.34
9/8/2020 5:52:36 AM43 @  $17.34
9/7/2020 9:53:34 PM100 @  $17.32
9/7/2020 7:11:07 PM900 @  $17.30
9/7/2020 6:15:58 PM100 @  $17.30
9/7/2020 12:28:17 PM18 @  $17.28
9/7/2020 6:33:21 AM5 @  $17.28
9/7/2020 6:32:11 AM20 @  $17.28
9/7/2020 6:31:44 AM57 @  $17.28
9/7/2020 6:31:37 AM100 @  $17.26
9/7/2020 6:31:31 AM100 @  $17.24
9/7/2020 6:31:24 AM100 @  $17.22
9/6/2020 12:24:02 PM52 @  $17.20
9/5/2020 9:35:21 AM1 @  $17.20
9/5/2020 2:29:28 AM6 @  $17.20
9/4/2020 5:44:41 PM17 @  $17.20
9/4/2020 1:39:05 PM10 @  $17.20
9/3/2020 6:06:53 AM14 @  $17.20
9/3/2020 12:04:08 AM99 @  $17.18
9/1/2020 6:12:50 PM2 @  $16.31
8/30/2020 9:23:33 PM1 @  $17.18
8/30/2020 9:23:32 PM100 @  $17.16
8/30/2020 9:23:31 PM100 @  $17.14
8/30/2020 9:23:30 PM100 @  $17.12
8/30/2020 9:23:05 PM100 @  $17.10
8/30/2020 9:21:55 PM54 @  $17.08
8/30/2020 9:21:54 PM46 @  $17.08
8/30/2020 9:21:52 PM100 @  $17.06
8/30/2020 9:21:51 PM100 @  $17.04
8/30/2020 9:21:50 PM100 @  $17.02
8/30/2020 9:21:49 PM100 @  $17.00
8/30/2020 9:21:48 PM20 @  $16.99
8/30/2020 9:21:48 PM26 @  $16.98
8/30/2020 9:21:47 PM4 @  $16.97
8/29/2020 7:59:58 PM4 @  $16.95
8/29/2020 7:59:50 PM8 @  $16.95
8/29/2020 10:06:32 AM6 @  $16.94
8/27/2020 9:06:45 PM4 @  $16.94
8/27/2020 7:33:55 PM42 @  $15.88
8/27/2020 7:33:46 PM50 @  $13.50
8/27/2020 5:21:29 PM10 @  $13.51
8/25/2020 7:03:11 PM2 @  $16.12
8/25/2020 3:19:14 PM2 @  $16.12
8/25/2020 3:17:55 PM74 @  $16.98
8/24/2020 8:33:17 PM1 @  $16.97
8/24/2020 6:08:55 AM1 @  $16.48
8/23/2020 4:33:58 PM2 @  $16.96
8/23/2020 7:36:20 AM12 @  $16.96
8/23/2020 7:36:03 AM86 @  $16.96
8/23/2020 7:34:55 AM100 @  $16.94
8/23/2020 7:34:55 AM100 @  $16.92
8/20/2020 3:04:00 AM1 @  $16.90
8/20/2020 3:03:22 AM100 @  $16.90
8/20/2020 3:03:21 AM100 @  $16.88
8/20/2020 3:02:38 AM100 @  $16.86
8/19/2020 5:36:09 PM72 @  $16.84
8/18/2020 9:24:57 PM2 @  $16.84
8/18/2020 2:41:52 PM16 @  $16.84
8/18/2020 2:34:44 PM5 @  $16.84
8/18/2020 2:24:14 PM1 @  $16.84
8/17/2020 12:40:50 PM4 @  $16.84
8/17/2020 12:38:35 PM400 @  $37.00
8/17/2020 12:32:28 PM10 @  $35.50
8/17/2020 12:25:37 PM422 @  $34.98
8/17/2020 5:17:03 AM401 @  $29.99
8/17/2020 5:17:02 AM100 @  $16.82
8/17/2020 5:17:00 AM100 @  $16.80
8/17/2020 5:16:59 AM100 @  $16.78
8/17/2020 5:16:58 AM100 @  $16.76
8/17/2020 5:16:57 AM100 @  $16.74
8/17/2020 5:16:56 AM100 @  $16.72
8/17/2020 5:16:55 AM100 @  $16.70
8/17/2020 5:16:54 AM100 @  $16.68
8/17/2020 12:26:45 AM100 @  $16.66
8/16/2020 3:22:05 AM100 @  $16.64
8/16/2020 3:22:04 AM100 @  $16.62
8/16/2020 3:22:03 AM100 @  $16.60
8/16/2020 3:22:02 AM100 @  $16.58
8/16/2020 3:21:29 AM100 @  $16.56
8/16/2020 3:21:28 AM100 @  $16.54
8/16/2020 3:21:27 AM100 @  $16.52
8/16/2020 3:21:26 AM100 @  $16.50
8/16/2020 3:21:24 AM100 @  $16.48
8/16/2020 3:20:58 AM100 @  $16.46
8/16/2020 3:20:57 AM100 @  $16.44
8/16/2020 3:20:38 AM449 @  $16.44
8/16/2020 3:20:22 AM1,000 @  $16.44
8/14/2020 2:03:41 AM1,000 @  $16.44
8/14/2020 12:45:04 AM40 @  $16.44
8/14/2020 12:44:33 AM200 @  $16.44
8/13/2020 10:24:43 PM100 @  $16.42
8/13/2020 10:22:32 PM100 @  $16.40
8/13/2020 10:19:37 PM100 @  $16.38
8/13/2020 10:17:37 PM100 @  $16.36
8/13/2020 4:28:55 AM100 @  $16.34
8/13/2020 4:28:48 AM100 @  $16.32
8/13/2020 4:13:13 AM100 @  $16.30
8/12/2020 4:39:03 PM3 @  $16.28
8/12/2020 4:38:51 PM97 @  $16.28
8/12/2020 4:38:38 PM100 @  $16.26
8/12/2020 4:29:00 PM92 @  $16.24
8/10/2020 7:12:59 AM8 @  $16.24
8/10/2020 7:12:57 AM100 @  $16.22
8/10/2020 7:12:56 AM100 @  $16.20
8/10/2020 7:12:54 AM100 @  $16.18
8/10/2020 7:12:53 AM100 @  $16.16
8/10/2020 7:12:51 AM100 @  $16.14
8/10/2020 7:12:49 AM100 @  $16.12
8/10/2020 7:12:48 AM100 @  $16.10
8/10/2020 7:12:45 AM100 @  $16.08
8/10/2020 7:12:42 AM100 @  $16.06
8/8/2020 6:15:17 PM100 @  $16.04
8/8/2020 6:15:15 PM100 @  $16.02
8/8/2020 6:15:14 PM100 @  $16.00
8/8/2020 6:15:12 PM100 @  $15.98
8/8/2020 6:15:11 PM100 @  $15.96
8/8/2020 6:06:38 PM100 @  $15.94
8/8/2020 6:06:37 PM100 @  $15.92
8/8/2020 6:06:35 PM100 @  $15.90
8/8/2020 6:06:34 PM100 @  $15.88
8/8/2020 6:06:32 PM100 @  $15.86
8/7/2020 9:08:52 PM100 @  $15.84
8/7/2020 9:08:50 PM100 @  $15.82
8/7/2020 9:08:41 PM207 @  $15.82
8/7/2020 9:08:35 PM1,000 @  $15.82
8/7/2020 9:08:30 PM1,000 @  $15.82
8/7/2020 9:08:24 PM1,000 @  $15.82
8/7/2020 7:29:57 AM1,000 @  $15.82
8/7/2020 1:52:35 AM29 @  $15.82
8/7/2020 1:52:12 AM100 @  $15.80
8/7/2020 1:52:11 AM100 @  $15.78
8/6/2020 8:31:43 PM99 @  $15.76
8/5/2020 6:50:29 PM1 @  $15.76
8/5/2020 6:50:27 PM100 @  $15.74
8/5/2020 6:50:26 PM100 @  $15.72
8/5/2020 6:50:24 PM100 @  $15.70
8/5/2020 6:49:26 PM100 @  $15.68
8/5/2020 6:49:24 PM100 @  $15.66
8/5/2020 6:49:23 PM100 @  $15.64
8/5/2020 6:49:21 PM100 @  $15.62
8/5/2020 6:49:20 PM100 @  $15.60
8/5/2020 6:52:00 AM100 @  $15.58
8/3/2020 7:37:03 PM100 @  $15.56
8/3/2020 7:37:01 PM100 @  $15.54
8/3/2020 7:36:59 PM100 @  $15.52
8/3/2020 7:36:58 PM100 @  $15.50
8/3/2020 7:36:57 PM100 @  $15.48
8/3/2020 7:36:19 PM100 @  $15.46
8/3/2020 7:36:18 PM100 @  $15.44
8/3/2020 7:36:16 PM100 @  $15.42
8/3/2020 7:36:15 PM100 @  $15.40
8/3/2020 7:36:13 PM100 @  $15.38
8/2/2020 6:52:23 AM100 @  $15.36
8/2/2020 6:52:21 AM100 @  $15.34
8/2/2020 6:52:20 AM100 @  $15.32
8/2/2020 6:33:00 AM100 @  $15.30
8/2/2020 6:32:23 AM100 @  $15.28
8/2/2020 6:31:56 AM100 @  $15.26
8/2/2020 6:31:17 AM100 @  $15.24
8/2/2020 6:30:20 AM100 @  $15.22
8/2/2020 6:30:19 AM100 @  $15.20
8/2/2020 12:34:17 AM100 @  $15.18
8/1/2020 1:37:54 AM100 @  $15.16
8/1/2020 1:37:45 AM100 @  $15.14
8/1/2020 1:37:37 AM100 @  $15.12
8/1/2020 1:37:28 AM100 @  $15.10
8/1/2020 1:37:20 AM100 @  $15.08
8/1/2020 1:37:12 AM100 @  $15.06
8/1/2020 1:37:04 AM100 @  $15.04
8/1/2020 1:36:56 AM100 @  $15.02
8/1/2020 1:36:48 AM100 @  $15.00
8/1/2020 1:36:39 AM100 @  $14.98
7/31/2020 1:17:55 AM100 @  $14.96
7/31/2020 1:17:48 AM100 @  $14.94
7/31/2020 1:17:42 AM100 @  $14.92
7/31/2020 1:17:35 AM100 @  $14.90
7/31/2020 1:17:29 AM100 @  $14.88
7/31/2020 12:10:12 AM99 @  $14.86
7/31/2020 12:09:35 AM1 @  $14.86
7/31/2020 12:09:31 AM100 @  $14.84
7/31/2020 12:09:27 AM100 @  $14.82
7/31/2020 12:09:23 AM100 @  $14.80
7/31/2020 12:09:19 AM100 @  $14.78
7/31/2020 12:08:46 AM99 @  $14.76
7/30/2020 7:47:17 PM1 @  $14.90
7/30/2020 7:25:19 PM137 @  $22.00
7/30/2020 7:25:18 PM100 @  $14.74
7/30/2020 7:25:16 PM100 @  $14.72
7/30/2020 7:25:15 PM100 @  $14.70
7/30/2020 7:24:15 PM100 @  $14.68
7/30/2020 7:24:13 PM100 @  $14.66
7/30/2020 7:23:44 PM100 @  $14.64
7/30/2020 7:23:42 PM100 @  $14.62
7/30/2020 7:22:58 PM100 @  $14.60
7/30/2020 7:22:57 PM100 @  $14.58
7/29/2020 3:05:26 AM100 @  $14.56
7/29/2020 3:05:24 AM100 @  $14.54
7/29/2020 3:05:23 AM100 @  $14.52
7/29/2020 3:05:21 AM100 @  $14.50
7/29/2020 3:05:20 AM100 @  $14.48
7/29/2020 3:04:49 AM100 @  $14.46
7/29/2020 3:04:47 AM100 @  $14.44
7/29/2020 3:04:46 AM100 @  $14.42
7/29/2020 3:04:44 AM100 @  $14.40
7/29/2020 3:04:43 AM100 @  $14.38
7/28/2020 12:40:44 PM100 @  $14.36
7/28/2020 12:40:33 PM100 @  $14.34
7/28/2020 12:40:31 PM100 @  $14.32
7/28/2020 12:40:30 PM100 @  $14.30
7/28/2020 12:40:28 PM100 @  $14.28
7/28/2020 12:40:27 PM100 @  $14.26
7/28/2020 12:46:02 AM100 @  $14.24
7/28/2020 12:46:00 AM100 @  $14.22
7/28/2020 12:45:56 AM100 @  $14.20
7/28/2020 12:45:55 AM100 @  $14.18
7/27/2020 2:38:17 PM100 @  $14.16
7/27/2020 2:38:06 PM100 @  $14.14
7/27/2020 2:38:05 PM100 @  $14.12
7/27/2020 2:38:03 PM100 @  $14.10
7/27/2020 2:38:02 PM100 @  $14.08
7/27/2020 2:38:01 PM100 @  $14.06
7/27/2020 2:07:52 AM155 @  $14.06
7/27/2020 2:07:51 AM100 @  $14.04
7/27/2020 2:07:50 AM100 @  $14.02
7/27/2020 2:07:48 AM100 @  $14.02
7/27/2020 2:07:47 AM100 @  $14.02
7/26/2020 1:25:43 AM100 @  $14.02
7/26/2020 1:25:35 AM100 @  $13.94
7/26/2020 1:25:27 AM100 @  $13.92
7/26/2020 1:25:17 AM100 @  $13.90
7/26/2020 1:25:06 AM100 @  $13.88
7/26/2020 1:24:59 AM100 @  $13.86
7/26/2020 1:24:50 AM100 @  $13.84
7/26/2020 1:24:40 AM100 @  $13.82
7/26/2020 1:24:25 AM100 @  $13.80
7/26/2020 12:13:39 AM100 @  $13.78
7/25/2020 12:47:24 AM100 @  $13.76
7/25/2020 12:47:23 AM100 @  $13.74
7/25/2020 12:47:21 AM100 @  $13.72
7/25/2020 12:47:20 AM100 @  $13.70
7/25/2020 12:47:18 AM100 @  $13.68
7/25/2020 12:47:17 AM100 @  $13.66
7/25/2020 12:47:16 AM100 @  $13.64
7/25/2020 12:47:14 AM100 @  $13.62
7/25/2020 12:47:13 AM100 @  $13.60
7/25/2020 12:46:25 AM100 @  $13.58
7/25/2020 12:15:08 AM50 @  $13.56
7/24/2020 1:21:15 AM50 @  $14.85
7/24/2020 1:12:21 AM55 @  $13.16
7/24/2020 12:42:58 AM300 @  $36.00
7/24/2020 12:42:53 AM100 @  $13.54
7/24/2020 12:42:48 AM100 @  $13.52
7/24/2020 12:42:42 AM100 @  $13.50
7/24/2020 12:42:37 AM100 @  $13.48
7/24/2020 12:42:31 AM100 @  $13.46
7/24/2020 12:42:25 AM100 @  $13.44
7/24/2020 12:42:20 AM100 @  $13.42
7/24/2020 12:42:14 AM100 @  $13.40
7/24/2020 12:42:09 AM100 @  $13.38
7/23/2020 12:17:09 AM100 @  $13.36
7/23/2020 12:17:07 AM100 @  $13.34
7/23/2020 12:17:05 AM100 @  $13.34
7/23/2020 12:17:02 AM100 @  $13.34
7/23/2020 12:17:00 AM100 @  $13.34
7/23/2020 12:16:58 AM100 @  $13.34
7/23/2020 12:16:56 AM100 @  $13.34
7/23/2020 12:16:54 AM100 @  $13.34
7/23/2020 12:16:52 AM100 @  $13.34
7/23/2020 12:16:50 AM100 @  $13.34
7/22/2020 2:48:54 AM100 @  $13.34
7/22/2020 2:48:44 AM2 @  $37.00
7/22/2020 2:48:28 AM20 @  $27.00
7/22/2020 2:48:28 AM1 @  $26.00
7/22/2020 1:10:31 AM200 @  $26.00
7/22/2020 1:10:28 AM100 @  $13.14
7/22/2020 1:10:25 AM100 @  $13.12
7/22/2020 1:10:24 AM100 @  $13.10
7/22/2020 12:52:37 AM1 @  $13.08
7/22/2020 12:51:45 AM99 @  $13.08
7/22/2020 12:36:27 AM100 @  $13.06
7/22/2020 12:36:16 AM100 @  $13.04
7/22/2020 12:36:05 AM100 @  $13.02
7/22/2020 12:35:52 AM100 @  $13.00
7/22/2020 12:19:22 AM100 @  $12.98
7/21/2020 4:27:34 PM100 @  $13.00
7/21/2020 4:27:34 PM138 @  $27.00
7/21/2020 3:47:26 PM462 @  $27.00
7/21/2020 12:42:50 AM1 @  $27.00
7/21/2020 12:42:37 AM100 @  $12.84
7/21/2020 12:42:29 AM100 @  $12.82
7/21/2020 12:42:23 AM100 @  $12.80
7/21/2020 12:42:14 AM100 @  $12.78
7/20/2020 10:06:41 PM100 @  $12.76
7/20/2020 5:11:56 PM200 @  $18.00
7/20/2020 12:39:56 AM37 @  $27.00
7/20/2020 12:39:47 AM100 @  $12.72
7/20/2020 12:39:28 AM100 @  $12.70
7/20/2020 12:39:19 AM100 @  $12.68
7/20/2020 12:39:09 AM100 @  $12.66
7/20/2020 12:38:52 AM100 @  $12.64
7/20/2020 12:38:44 AM100 @  $12.62
7/20/2020 12:38:36 AM100 @  $12.60
7/20/2020 12:26:49 AM100 @  $12.58
7/19/2020 10:42:41 PM100 @  $12.56
7/19/2020 7:50:35 PM2 @  $27.00
7/19/2020 7:02:11 AM240 @  $27.00
7/19/2020 12:42:07 AM300 @  $18.99
7/19/2020 12:42:01 AM100 @  $12.54
7/19/2020 12:41:47 AM100 @  $12.52
7/19/2020 12:41:39 AM100 @  $12.50
7/19/2020 12:41:22 AM100 @  $12.48
7/19/2020 12:41:16 AM100 @  $12.46
7/19/2020 12:41:10 AM100 @  $12.44
7/19/2020 12:41:04 AM100 @  $12.42
7/19/2020 12:40:35 AM100 @  $12.40
7/19/2020 12:23:58 AM100 @  $12.38
7/18/2020 4:09:30 PM100 @  $12.36
7/18/2020 4:02:24 PM100 @  $25.00
7/18/2020 4:02:24 PM100 @  $21.50
7/18/2020 11:59:11 AM100 @  $21.49
7/18/2020 11:58:44 AM100 @  $21.50
7/18/2020 3:08:18 AM300 @  $16.99
7/18/2020 12:43:32 AM4 @  $25.00
7/18/2020 12:43:20 AM100 @  $12.34
7/18/2020 12:43:05 AM100 @  $12.32
7/18/2020 12:42:55 AM100 @  $12.30
7/18/2020 12:42:44 AM100 @  $12.28
7/18/2020 12:42:28 AM100 @  $12.26
7/18/2020 12:42:27 AM100 @  $12.24
7/18/2020 12:30:14 AM100 @  $12.24
7/18/2020 12:30:01 AM100 @  $12.20
7/18/2020 12:22:58 AM100 @  $12.18
7/17/2020 5:04:52 PM100 @  $12.17
7/17/2020 12:33:57 AM400 @  $15.09
7/17/2020 12:33:49 AM100 @  $12.14
7/17/2020 12:33:42 AM100 @  $12.12
7/17/2020 12:33:34 AM100 @  $12.10
7/17/2020 12:33:25 AM100 @  $12.08
7/17/2020 12:33:17 AM100 @  $12.06
7/17/2020 12:33:10 AM100 @  $12.04
7/17/2020 12:32:49 AM100 @  $12.02
7/17/2020 12:32:42 AM100 @  $12.00
7/17/2020 12:32:34 AM100 @  $11.98
7/16/2020 1:45:02 AM100 @  $11.96
7/16/2020 1:44:56 AM100 @  $11.94
7/16/2020 1:44:50 AM100 @  $11.92
7/16/2020 1:44:43 AM100 @  $11.90
7/16/2020 1:44:37 AM100 @  $11.88
7/16/2020 12:56:05 AM1 @  $11.86
7/16/2020 12:13:35 AM95 @  $11.86
7/16/2020 12:13:33 AM4 @  $12.40
7/16/2020 12:13:31 AM100 @  $12.40
7/16/2020 12:13:29 AM100 @  $12.40
7/16/2020 12:13:27 AM100 @  $12.40
7/16/2020 12:13:25 AM100 @  $12.40
7/15/2020 9:16:10 PM100 @  $12.40
7/15/2020 6:00:31 AM1 @  $15.00
7/15/2020 3:37:38 AM100 @  $12.00
7/15/2020 3:37:32 AM100 @  $11.74
7/15/2020 3:37:26 AM100 @  $11.72
7/15/2020 3:37:17 AM100 @  $11.70
7/15/2020 3:37:11 AM100 @  $11.68
7/15/2020 3:37:05 AM100 @  $11.66
7/15/2020 3:36:53 AM100 @  $11.64
7/15/2020 3:36:48 AM100 @  $11.62
7/15/2020 3:36:47 AM2 @  $11.60
7/15/2020 3:36:41 AM100 @  $11.60
7/15/2020 3:36:35 AM100 @  $11.58
7/1/2020 1:17:11 AM36 @  $11.56
7/1/2020 1:11:02 AM64 @  $11.56
7/1/2020 1:10:52 AM99 @  $11.54
5/25/2020 4:16:05 PM4 @  $11.53
5/25/2020 4:16:04 PM1 @  $11.54
5/25/2020 4:16:03 PM100 @  $11.52
5/25/2020 4:16:02 PM100 @  $11.50
5/25/2020 4:16:01 PM100 @  $11.48
5/22/2020 5:35:14 AM99 @  $11.46
5/22/2020 3:06:12 AM1 @  $11.34
5/19/2020 5:02:04 AM1 @  $11.46
5/19/2020 5:01:48 AM100 @  $11.44
5/19/2020 5:01:36 AM100 @  $11.42
5/19/2020 5:01:23 AM10 @  $11.41
5/11/2020 12:51:29 AM75 @  $11.40
5/11/2020 12:51:12 AM25 @  $11.40
5/11/2020 12:22:55 AM30 @  $11.38
5/11/2020 12:03:43 AM70 @  $11.38
5/9/2020 4:18:22 PM30 @  $11.36
5/9/2020 4:18:21 PM43 @  $11.36
5/3/2020 11:05:41 AM57 @  $11.35
5/2/2020 2:16:30 AM3 @  $11.36
4/29/2020 4:23:57 PM14 @  $11.36
4/29/2020 2:31:34 PM2 @  $11.36
4/29/2020 2:31:15 PM8 @  $11.36
4/29/2020 2:31:14 PM100 @  $11.34
4/29/2020 2:31:13 PM100 @  $11.32
4/29/2020 2:31:12 PM100 @  $11.30
4/29/2020 2:31:11 PM100 @  $11.28
4/27/2020 7:29:40 AM92 @  $11.26
4/27/2020 7:29:21 AM8 @  $11.26
4/27/2020 7:29:20 AM100 @  $11.24
4/27/2020 7:29:19 AM100 @  $11.22
4/27/2020 7:29:18 AM100 @  $11.20
4/20/2020 12:12:28 AM42 @  $11.18
4/16/2020 10:26:43 PM1 @  $11.17
4/15/2020 7:14:06 AM50 @  $11.18
4/15/2020 7:13:41 AM8 @  $11.18
4/15/2020 7:13:29 AM10 @  $11.17
4/15/2020 7:13:03 AM44 @  $11.16
4/15/2020 6:21:09 AM6 @  $11.15
4/14/2020 12:50:22 AM32 @  $10.90
4/14/2020 12:50:12 AM5 @  $10.65
4/13/2020 8:34:02 AM1 @  $10.66
4/12/2020 2:46:30 PM10 @  $10.91
3/31/2020 7:25:48 PM1 @  $10.91
3/20/2020 11:45:37 AM1 @  $11.16
3/15/2020 2:34:58 PM1 @  $11.15
3/15/2020 2:34:57 PM55 @  $11.16
3/13/2020 2:35:42 AM25 @  $11.15
3/13/2020 2:35:14 AM6 @  $10.69
3/11/2020 10:07:50 PM1 @  $10.70
3/11/2020 10:07:38 PM100 @  $11.14
3/11/2020 10:07:29 PM49 @  $11.12
3/11/2020 2:05:43 AM96 @  $11.11
3/10/2020 10:44:28 PM1 @  $11.11
3/8/2020 12:17:32 PM10 @  $11.00
3/7/2020 7:35:01 AM19 @  $11.00
3/5/2020 3:35:32 PM1 @  $11.00
3/5/2020 6:15:59 AM1 @  $11.11
3/4/2020 1:24:46 PM1 @  $11.11
3/3/2020 2:01:37 PM1 @  $11.11
3/3/2020 2:01:11 PM1 @  $11.12
3/3/2020 2:36:59 AM6 @  $11.11
3/3/2020 2:35:54 AM1 @  $10.75
3/2/2020 6:26:24 AM6 @  $10.76
2/29/2020 7:21:02 PM1 @  $11.12
2/29/2020 7:19:45 PM49 @  $11.12
2/29/2020 7:18:32 PM70 @  $11.10
2/29/2020 7:16:51 PM95 @  $11.08
2/28/2020 7:33:25 PM3 @  $11.07
2/28/2020 10:00:53 AM5 @  $11.08
2/25/2020 4:20:06 PM1 @  $9.69
2/25/2020 4:19:42 PM30 @  $11.10
2/23/2020 4:06:21 PM20 @  $11.09
2/23/2020 4:06:21 PM100 @  $11.08
2/23/2020 4:06:20 PM100 @  $11.06
2/23/2020 4:06:20 PM100 @  $11.04
2/23/2020 4:06:19 PM10 @  $11.03
2/23/2020 2:40:15 AM38 @  $11.02
2/23/2020 2:40:14 AM62 @  $11.02
2/23/2020 2:40:14 AM10 @  $11.01
2/22/2020 10:22:06 PM28 @  $11.00
2/22/2020 10:22:05 PM11 @  $11.00
2/22/2020 10:22:05 PM50 @  $11.00
2/22/2020 10:22:05 PM39 @  $11.00
2/19/2020 7:40:15 PM100 @  $11.00
2/18/2020 1:15:59 PM50 @  $11.00
2/18/2020 1:15:59 PM6 @  $11.00
2/18/2020 1:15:25 PM84 @  $11.00
2/18/2020 12:42:30 PM6 @  $10.99
2/18/2020 8:42:01 AM96 @  $10.98
2/16/2020 8:27:09 PM4 @  $10.98
2/16/2020 8:27:03 PM3 @  $10.00
2/15/2020 8:07:05 AM1 @  $10.01
2/13/2020 1:29:08 AM4 @  $10.99
2/13/2020 1:10:08 AM1 @  $11.00
2/13/2020 12:21:00 AM1 @  $11.00
2/13/2020 12:20:48 AM91 @  $9.10
2/13/2020 12:20:48 AM1 @  $9.11
2/12/2020 10:35:07 PM10 @  $9.11
2/12/2020 10:22:51 PM1 @  $11.00
2/12/2020 10:07:26 PM1 @  $11.00
2/12/2020 3:49:05 AM1 @  $11.00
2/11/2020 8:37:09 PM1 @  $11.00
2/11/2020 1:30:17 PM300 @  $10.15
2/11/2020 1:23:21 PM5 @  $11.00
2/10/2020 11:30:50 PM5 @  $11.00
2/10/2020 11:30:40 PM100 @  $10.99
2/10/2020 9:58:01 PM97 @  $10.98
2/10/2020 9:57:55 PM30 @  $10.00
2/10/2020 9:57:50 PM1 @  $10.01
2/10/2020 9:57:45 PM5 @  $10.15
2/9/2020 10:35:07 PM1 @  $10.16
2/9/2020 10:35:06 PM3 @  $10.98
2/9/2020 10:35:06 PM100 @  $10.96
2/9/2020 10:35:05 PM100 @  $10.94
2/9/2020 10:35:04 PM100 @  $10.92
2/9/2020 10:35:03 PM100 @  $10.90
2/9/2020 10:35:03 PM96 @  $10.88
2/5/2020 2:46:42 AM1 @  $10.87
2/5/2020 2:46:37 AM3 @  $10.10
2/4/2020 5:27:22 PM1 @  $10.11
2/4/2020 4:49:31 AM4 @  $10.88
2/4/2020 4:49:30 AM100 @  $10.86
2/4/2020 4:49:29 AM100 @  $10.84
2/4/2020 4:49:29 AM100 @  $10.82
2/4/2020 4:49:28 AM100 @  $10.81
2/2/2020 5:47:12 PM60 @  $10.80
2/2/2020 1:28:08 AM40 @  $10.80
2/2/2020 1:28:07 AM100 @  $10.78
2/1/2020 9:26:56 PM100 @  $10.76
2/1/2020 9:26:13 PM100 @  $10.74
2/1/2020 9:26:13 PM100 @  $10.72
2/1/2020 7:55:22 AM70 @  $10.70
2/1/2020 7:34:52 AM1 @  $10.70
1/31/2020 3:31:28 PM1 @  $10.70
1/31/2020 3:04:14 PM1 @  $10.70
1/30/2020 1:06:40 PM1 @  $10.70
1/29/2020 2:38:03 AM2 @  $10.70
1/29/2020 2:37:59 AM24 @  $10.70
1/28/2020 1:24:59 PM19 @  $10.69
1/27/2020 1:47:11 AM1 @  $10.69
1/25/2020 9:43:39 PM1 @  $10.69
1/25/2020 7:09:18 AM1 @  $10.69
1/25/2020 6:59:56 AM1 @  $10.69
1/24/2020 4:11:46 PM1 @  $10.69
1/22/2020 7:59:41 AM1 @  $10.69
1/22/2020 7:59:23 AM100 @  $10.68
1/22/2020 7:59:20 AM100 @  $10.66
1/22/2020 7:59:20 AM85 @  $10.64
1/22/2020 7:59:20 AM25 @  $10.59
1/22/2020 7:59:20 AM3 @  $10.58
1/18/2020 5:05:31 PM24 @  $10.49
1/16/2020 2:20:43 AM1 @  $10.49
1/16/2020 2:18:40 AM12 @  $10.15
1/14/2020 3:20:21 PM3 @  $10.16
1/13/2020 10:27:20 AM4 @  $10.11
1/13/2020 10:26:54 AM14 @  $10.64
1/11/2020 2:24:29 AM1 @  $10.63
1/9/2020 2:52:57 PM1 @  $10.64
1/8/2020 1:59:58 PM1 @  $10.11
1/8/2020 12:45:22 PM1 @  $10.63
1/7/2020 3:27:19 PM10 @  $10.13
1/7/2020 3:27:09 PM1 @  $10.12
1/5/2020 5:37:41 PM1 @  $10.13
1/2/2020 4:19:57 PM94 @  $10.62
1/2/2020 1:03:03 PM5 @  $10.62
12/30/2019 10:21:45 PM1 @  $10.62
12/30/2019 1:43:07 AM100 @  $10.60
12/30/2019 1:43:04 AM100 @  $10.58
12/30/2019 1:43:01 AM100 @  $10.56
12/30/2019 1:42:59 AM100 @  $10.54
12/29/2019 7:20:41 PM16 @  $10.52
12/29/2019 5:25:07 PM70 @  $10.52
12/29/2019 2:10:43 PM5 @  $10.52
12/28/2019 11:47:11 PM4 @  $10.52
12/27/2019 3:06:16 PM5 @  $10.52
12/27/2019 3:06:15 PM100 @  $10.50
12/27/2019 12:38:30 PM75 @  $10.48
12/27/2019 2:34:08 AM5 @  $10.48
12/26/2019 12:30:00 AM10 @  $10.48
12/20/2019 5:47:31 PM5 @  $10.48
12/16/2019 8:55:39 PM5 @  $10.48
12/15/2019 3:40:30 PM29 @  $10.46
12/15/2019 2:35:14 PM70 @  $10.46
12/15/2019 12:27:18 PM1 @  $10.46
12/13/2019 1:25:26 PM7 @  $10.44
12/13/2019 9:59:18 AM8 @  $10.44
12/13/2019 9:59:08 AM85 @  $10.44
12/13/2019 9:58:56 AM100 @  $10.42
12/13/2019 9:58:47 AM100 @  $10.40
12/13/2019 9:58:32 AM100 @  $10.38
12/13/2019 8:25:35 AM79 @  $10.36
12/13/2019 2:22:01 AM1 @  $10.36
12/13/2019 2:21:53 AM20 @  $10.36
12/10/2019 6:42:05 PM80 @  $10.34
12/10/2019 6:41:29 PM20 @  $10.34
12/10/2019 8:26:09 AM92 @  $10.32
12/10/2019 8:21:40 AM3 @  $10.31
12/10/2019 5:13:10 AM5 @  $10.31
12/10/2019 5:12:48 AM8 @  $10.32
12/10/2019 4:38:52 AM42 @  $10.30
12/9/2019 12:49:54 PM1 @  $10.29
12/9/2019 8:28:17 AM8 @  $9.00
12/8/2019 10:21:45 PM42 @  $10.29
12/8/2019 8:18:39 PM21 @  $10.30
12/8/2019 6:19:32 AM20 @  $10.30
12/8/2019 2:05:25 AM15 @  $10.30
12/7/2019 11:59:48 PM2 @  $10.30
12/7/2019 1:48:55 PM23 @  $10.90
12/7/2019 1:48:38 PM100 @  $10.28
12/7/2019 1:48:31 PM100 @  $10.26
12/7/2019 1:48:06 PM100 @  $10.24
12/7/2019 1:47:58 PM100 @  $10.22
12/7/2019 3:37:55 AM100 @  $10.20
12/7/2019 3:37:53 AM100 @  $10.18
12/7/2019 3:37:51 AM100 @  $10.16
12/7/2019 3:37:48 AM100 @  $10.14
12/7/2019 3:37:46 AM100 @  $10.12
12/7/2019 2:56:48 AM38 @  $10.10
12/7/2019 2:51:57 AM1 @  $10.10
12/6/2019 3:37:23 AM4 @  $10.10
12/6/2019 1:30:07 AM2 @  $10.10
12/5/2019 9:47:42 PM10 @  $10.10
12/5/2019 9:47:28 PM45 @  $10.10
12/5/2019 9:47:17 PM100 @  $10.08
12/5/2019 9:46:59 PM100 @  $10.06
12/5/2019 9:33:30 PM3 @  $10.04
12/5/2019 9:31:47 PM8 @  $10.04
12/5/2019 9:30:46 PM89 @  $10.04
12/5/2019 9:28:40 PM19 @  $10.02
12/5/2019 8:57:31 PM9 @  $10.02
12/5/2019 3:56:29 AM72 @  $10.02
12/5/2019 3:56:29 AM12 @  $10.00
12/5/2019 3:56:26 AM75 @  $10.00
12/5/2019 3:51:38 AM100 @  $10.00
12/5/2019 3:25:08 AM5 @  $9.98
12/5/2019 3:25:08 AM100 @  $9.98
12/5/2019 3:25:06 AM100 @  $9.98
12/5/2019 3:23:44 AM100 @  $9.96
12/5/2019 3:23:41 AM100 @  $9.94
12/5/2019 3:23:41 AM100 @  $9.92
12/5/2019 3:23:41 AM25 @  $9.90
12/4/2019 8:41:23 PM23 @  $9.90
12/4/2019 5:26:59 PM100 @  $9.90
12/4/2019 4:47:26 PM93 @  $9.88
12/4/2019 4:15:14 PM7 @  $9.88
12/4/2019 3:04:01 AM5 @  $9.61
12/4/2019 3:03:58 AM100 @  $9.86
12/4/2019 12:51:59 AM74 @  $9.84
12/4/2019 12:51:52 AM26 @  $9.84
12/4/2019 12:51:45 AM100 @  $9.83
11/30/2019 8:57:43 PM74 @  $9.82
11/30/2019 1:07:26 PM10 @  $9.82
11/30/2019 12:40:00 PM10 @  $9.82
11/30/2019 12:38:48 PM1 @  $9.60
11/29/2019 2:12:25 PM1 @  $9.65
11/29/2019 4:47:36 AM5 @  $9.82
11/28/2019 4:23:01 AM5 @  $9.81
11/28/2019 12:15:44 AM1 @  $9.82
11/28/2019 12:15:41 AM36 @  $9.80
11/27/2019 8:22:26 PM76 @  $9.80
11/27/2019 8:22:26 PM5 @  $9.60
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$6,722.78$0.017
7/2/2020 Q*$1,221.45$0.026
4/2/2020 Q*$1,017.46$0.023
3/8/2020$937.71$0.021
3/6/2020$720.74$0.016
3/1/2020$849.06$0.019
2/28/2020$811.48$0.018
2/19/2020$917.35$0.021
2/17/2020$697.52$0.016
2/14/2020$409.42$0.009
1/29/2020$601.90$0.014
1/18/2020$509.68$0.012
1/2/2020 Q*$950.30$0.023
12/24/2019$836.12$0.020
12/20/2019$893.32$0.022
12/14/2019$1,070.93$0.026
12/10/2019$1,075.73$0.027
12/5/2019$854.83$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $3.15     32463 @ $4.86
550 @ $3.15     100 @ $4.86
25 @ $2.55     100 @ $4.88
10 @ $2.55     100 @ $4.90
10 @ $2.50     100 @ $4.92
10 @ $2.45     100 @ $4.94
10 @ $2.40     100 @ $4.96
10 @ $2.35     100 @ $4.98
10 @ $2.30     100 @ $5.00
10 @ $2.25     100 @ $5.02
25 @ $1.82     100 @ $5.04
100 @ $1.35     27 @ $11.26
10 @ $1.00     50 @ $15.00
68 @ $0.67     500 @ $19.00
    100 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News