![]() ![]() | |
Stock Vitals
Dividend Reserve
$130,479.14
Last Trade Price
$2.75
Avg Price (Last 100 Trades)
$2.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
158,661
Volume Today/Avg
0 / 346
Dividends
Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
4.89%
Performance

Recent Trades
Trade Time | Shares | Price |
3/3/2021 12:32:52 PM | 410 @ | $2.75 |
3/3/2021 2:10:53 AM | 200 @ | $4.75 |
3/2/2021 7:32:25 PM | 10 @ | $5.21 |
3/2/2021 7:31:44 PM | 26 @ | $5.49 |
3/2/2021 7:31:13 PM | 110 @ | $5.24 |
3/2/2021 7:30:45 PM | 100 @ | $5.19 |
3/2/2021 7:30:12 PM | 100 @ | $5.17 |
3/2/2021 7:26:32 PM | 100 @ | $5.15 |
3/2/2021 7:25:46 PM | 100 @ | $5.13 |
3/2/2021 7:25:14 PM | 100 @ | $5.11 |
3/2/2021 7:24:42 PM | 100 @ | $5.09 |
3/2/2021 7:24:07 PM | 100 @ | $5.07 |
3/2/2021 7:23:27 PM | 100 @ | $5.05 |
3/2/2021 2:44:46 PM | 90 @ | $5.03 |
3/2/2021 2:44:29 PM | 10 @ | $5.03 |
3/2/2021 2:28:33 PM | 17 @ | $5.01 |
3/2/2021 2:25:54 AM | 14 @ | $5.01 |
3/2/2021 1:20:50 AM | 26 @ | $5.01 |
3/1/2021 11:02:31 AM | 10 @ | $5.01 |
3/1/2021 5:46:04 AM | 15 @ | $4.99 |
3/1/2021 5:45:41 AM | 33 @ | $5.01 |
3/1/2021 5:45:34 AM | 15 @ | $4.99 |
2/28/2021 5:49:32 PM | 146 @ | $4.98 |
2/28/2021 1:52:11 AM | 1 @ | $4.98 |
2/28/2021 1:51:25 AM | 85 @ | $4.99 |
2/28/2021 1:51:19 AM | 100 @ | $4.97 |
2/28/2021 1:51:12 AM | 100 @ | $4.95 |
2/28/2021 1:51:06 AM | 100 @ | $4.93 |
2/28/2021 1:50:44 AM | 100 @ | $4.91 |
2/28/2021 1:50:35 AM | 100 @ | $4.91 |
2/28/2021 1:50:29 AM | 100 @ | $4.87 |
2/28/2021 1:50:22 AM | 100 @ | $4.85 |
2/28/2021 1:50:16 AM | 100 @ | $4.83 |
2/27/2021 3:07:03 PM | 100 @ | $4.81 |
2/27/2021 12:49:35 AM | 100 @ | $1.85 |
2/27/2021 12:49:06 AM | 100 @ | $4.79 |
2/27/2021 12:48:59 AM | 100 @ | $4.77 |
2/27/2021 12:48:52 AM | 100 @ | $4.75 |
2/27/2021 12:48:46 AM | 100 @ | $4.73 |
2/27/2021 12:48:37 AM | 100 @ | $4.71 |
2/27/2021 12:48:07 AM | 100 @ | $4.69 |
2/27/2021 12:48:01 AM | 100 @ | $4.67 |
2/27/2021 12:47:54 AM | 100 @ | $4.65 |
2/27/2021 12:47:48 AM | 100 @ | $4.63 |
2/27/2021 12:47:48 AM | 90 @ | $4.61 |
2/26/2021 4:13:58 PM | 25 @ | $4.60 |
2/26/2021 10:55:35 AM | 10 @ | $4.55 |
2/26/2021 9:54:26 AM | 157 @ | $4.41 |
2/25/2021 10:20:55 PM | 15 @ | $4.41 |
2/24/2021 12:52:34 PM | 100 @ | $1.85 |
2/24/2021 12:51:10 PM | 1 @ | $4.41 |
2/24/2021 1:09:18 AM | 13 @ | $4.41 |
2/23/2021 11:43:21 PM | 12 @ | $4.41 |
2/23/2021 11:43:08 PM | 1,000 @ | $1.66 |
2/23/2021 11:42:52 PM | 1,000 @ | $1.69 |
2/23/2021 11:42:24 PM | 2 @ | $1.78 |
2/23/2021 9:14:54 PM | 100 @ | $2.00 |
2/23/2021 12:39:07 AM | 2 @ | $4.41 |
2/22/2021 10:27:46 PM | 10 @ | $4.61 |
2/21/2021 10:45:40 PM | 100 @ | $2.00 |
2/21/2021 10:45:27 PM | 100 @ | $4.59 |
2/21/2021 10:45:19 PM | 100 @ | $4.57 |
2/21/2021 10:45:11 PM | 84 @ | $4.56 |
2/21/2021 7:06:37 AM | 7 @ | $4.25 |
2/21/2021 6:51:40 AM | 1 @ | $3.60 |
2/20/2021 11:44:56 PM | 3 @ | $4.25 |
2/19/2021 10:54:17 AM | 1 @ | $4.25 |
2/19/2021 12:03:14 AM | 1 @ | $3.57 |
2/18/2021 10:25:35 AM | 100 @ | $3.75 |
2/18/2021 4:05:34 AM | 55 @ | $4.56 |
2/18/2021 4:05:32 AM | 100 @ | $4.55 |
2/18/2021 4:05:31 AM | 100 @ | $4.53 |
2/18/2021 4:05:30 AM | 100 @ | $4.51 |
2/18/2021 4:05:28 AM | 100 @ | $4.49 |
2/18/2021 4:05:27 AM | 100 @ | $4.47 |
2/18/2021 4:05:26 AM | 100 @ | $4.45 |
2/18/2021 4:05:24 AM | 100 @ | $4.43 |
2/18/2021 4:05:23 AM | 100 @ | $4.41 |
2/18/2021 4:05:22 AM | 100 @ | $4.39 |
2/16/2021 4:37:59 PM | 45 @ | $4.37 |
2/16/2021 4:27:46 PM | 1 @ | $4.37 |
2/16/2021 12:34:19 PM | 10 @ | $4.37 |
2/15/2021 7:53:02 PM | 12 @ | $4.37 |
2/15/2021 1:28:26 AM | 22 @ | $4.37 |
2/15/2021 1:28:14 AM | 10 @ | $4.37 |
2/15/2021 12:31:06 AM | 1 @ | $4.35 |
2/15/2021 12:16:27 AM | 13 @ | $4.35 |
2/13/2021 10:52:18 PM | 51 @ | $4.35 |
2/13/2021 10:50:10 PM | 1 @ | $4.35 |
2/13/2021 7:53:56 PM | 7 @ | $4.35 |
2/13/2021 7:53:55 PM | 27 @ | $4.35 |
2/13/2021 7:53:54 PM | 100 @ | $4.33 |
2/13/2021 7:53:53 PM | 25 @ | $4.32 |
2/13/2021 7:53:52 PM | 38 @ | $4.31 |
2/12/2021 1:03:31 PM | 100 @ | $4.10 |
2/10/2021 1:48:15 AM | 100 @ | $2.00 |
2/9/2021 11:32:11 PM | 154 @ | $4.08 |
2/9/2021 7:24:17 AM | 46 @ | $4.08 |
2/8/2021 6:53:33 AM | 2 @ | $4.31 |
2/8/2021 6:53:02 AM | 1 @ | $4.31 |
2/8/2021 6:52:21 AM | 28 @ | $4.31 |
2/8/2021 6:51:41 AM | 100 @ | $4.29 |
2/7/2021 10:50:59 PM | 107 @ | $4.22 |
2/7/2021 6:06:42 PM | 3 @ | $4.22 |
2/7/2021 6:06:15 PM | 1 @ | $4.22 |
2/7/2021 6:05:28 PM | 41 @ | $4.22 |
2/7/2021 6:04:50 PM | 100 @ | $4.19 |
2/7/2021 4:20:10 PM | 20 @ | $4.18 |
2/6/2021 3:17:56 PM | 1,000 @ | $2.00 |
2/5/2021 10:39:12 PM | 200 @ | $1.75 |
2/5/2021 2:50:38 PM | 100 @ | $2.50 |
2/5/2021 2:54:54 AM | 10 @ | $4.30 |
2/5/2021 2:44:18 AM | 2 @ | $4.22 |
2/4/2021 7:13:50 AM | 8 @ | $4.22 |
2/4/2021 3:43:49 AM | 2 @ | $4.22 |
2/3/2021 12:44:21 PM | 36 @ | $4.22 |
2/3/2021 12:34:29 PM | 100 @ | $2.50 |
2/3/2021 7:09:21 AM | 200 @ | $4.09 |
2/3/2021 7:08:57 AM | 25 @ | $4.31 |
2/2/2021 9:07:56 AM | 75 @ | $4.30 |
2/2/2021 9:07:44 AM | 114 @ | $4.30 |
2/2/2021 9:07:31 AM | 10 @ | $4.29 |
2/2/2021 9:07:01 AM | 200 @ | $4.09 |
2/1/2021 10:09:02 PM | 100 @ | $4.05 |
2/1/2021 8:02:42 PM | 200 @ | $3.61 |
1/31/2021 3:12:45 AM | 1 @ | $4.30 |
1/31/2021 1:09:19 AM | 8 @ | $4.30 |
1/31/2021 1:09:09 AM | 2 @ | $4.30 |
1/30/2021 12:20:49 AM | 100 @ | $3.75 |
1/30/2021 12:20:06 AM | 6 @ | $4.31 |
1/29/2021 8:01:05 PM | 57 @ | $4.29 |
1/29/2021 3:00:39 AM | 38 @ | $4.29 |
1/28/2021 9:59:54 PM | 5 @ | $4.29 |
1/28/2021 9:59:53 PM | 100 @ | $4.27 |
1/28/2021 9:59:52 PM | 100 @ | $4.25 |
1/28/2021 9:43:45 PM | 100 @ | $4.23 |
1/28/2021 9:43:44 PM | 100 @ | $4.21 |
1/28/2021 9:43:41 PM | 10 @ | $4.19 |
1/28/2021 9:43:39 PM | 100 @ | $4.19 |
1/28/2021 9:43:38 PM | 100 @ | $4.17 |
1/28/2021 7:30:59 PM | 100 @ | $4.15 |
1/28/2021 7:30:38 PM | 100 @ | $4.13 |
1/28/2021 7:30:04 PM | 100 @ | $4.11 |
1/28/2021 7:29:47 PM | 10 @ | $4.10 |
1/26/2021 6:20:17 PM | 66 @ | $4.09 |
1/26/2021 11:04:08 AM | 2 @ | $4.09 |
1/26/2021 10:07:07 AM | 10 @ | $2.25 |
1/26/2021 3:05:26 AM | 3 @ | $4.09 |
1/25/2021 3:32:32 AM | 5 @ | $4.09 |
1/25/2021 3:32:24 AM | 24 @ | $4.09 |
1/24/2021 9:42:01 AM | 10 @ | $4.08 |
1/24/2021 4:38:34 AM | 100 @ | $4.07 |
1/24/2021 4:38:33 AM | 100 @ | $4.07 |
1/24/2021 4:38:31 AM | 100 @ | $4.05 |
1/24/2021 4:38:30 AM | 100 @ | $4.03 |
1/24/2021 4:38:29 AM | 100 @ | $4.01 |
1/24/2021 4:38:28 AM | 100 @ | $3.99 |
1/24/2021 4:38:26 AM | 100 @ | $3.97 |
1/24/2021 4:38:25 AM | 100 @ | $3.95 |
1/24/2021 4:38:24 AM | 100 @ | $3.93 |
1/24/2021 4:37:57 AM | 100 @ | $3.91 |
1/24/2021 4:37:50 AM | 98 @ | $3.89 |
1/22/2021 4:48:28 PM | 198 @ | $3.78 |
1/21/2021 10:10:29 PM | 2 @ | $3.78 |
1/21/2021 6:16:58 PM | 140 @ | $3.66 |
1/21/2021 5:42:24 PM | 60 @ | $3.66 |
1/21/2021 5:20:00 PM | 2 @ | $3.89 |
1/21/2021 5:19:54 PM | 100 @ | $3.87 |
1/21/2021 6:04:20 AM | 51 @ | $3.85 |
1/21/2021 6:03:45 AM | 1 @ | $3.85 |
1/20/2021 6:57:37 PM | 31 @ | $3.85 |
1/20/2021 2:34:09 PM | 7 @ | $3.85 |
1/20/2021 6:15:41 AM | 10 @ | $3.85 |
1/20/2021 6:15:28 AM | 100 @ | $3.83 |
1/20/2021 6:13:51 AM | 100 @ | $3.81 |
1/20/2021 6:13:10 AM | 100 @ | $3.79 |
1/20/2021 6:12:58 AM | 100 @ | $3.77 |
1/20/2021 6:12:46 AM | 100 @ | $3.75 |
1/19/2021 7:35:44 PM | 100 @ | $3.73 |
1/19/2021 7:35:43 PM | 100 @ | $3.71 |
1/17/2021 2:51:48 AM | 60 @ | $3.69 |
1/17/2021 1:56:57 AM | 40 @ | $3.69 |
1/17/2021 1:56:55 AM | 100 @ | $3.67 |
1/17/2021 1:56:54 AM | 100 @ | $3.65 |
1/17/2021 1:56:53 AM | 100 @ | $3.63 |
1/17/2021 1:56:52 AM | 100 @ | $3.61 |
1/16/2021 12:51:47 PM | 68 @ | $3.59 |
1/16/2021 12:50:59 PM | 1 @ | $3.59 |
1/14/2021 1:44:25 AM | 27 @ | $3.59 |
1/13/2021 10:01:03 PM | 2 @ | $3.59 |
1/12/2021 1:10:06 AM | 20 @ | $2.05 |
1/11/2021 11:07:47 PM | 2 @ | $3.59 |
1/11/2021 11:07:25 PM | 100 @ | $1.75 |
1/11/2021 11:07:06 PM | 500 @ | $1.90 |
1/11/2021 10:10:38 PM | 20 @ | $2.50 |
1/11/2021 10:10:25 PM | 100 @ | $3.57 |
1/11/2021 10:09:46 PM | 100 @ | $3.55 |
1/11/2021 6:23:15 PM | 98 @ | $3.53 |
1/11/2021 6:23:06 PM | 2 @ | $3.53 |
1/11/2021 11:14:18 AM | 1 @ | $3.51 |
1/11/2021 1:43:43 AM | 9 @ | $3.25 |
1/11/2021 1:43:35 AM | 99 @ | $3.51 |
1/11/2021 1:43:28 AM | 100 @ | $3.49 |
1/11/2021 1:42:28 AM | 88 @ | $3.47 |
1/11/2021 1:42:19 AM | 12 @ | $3.47 |
1/11/2021 1:42:12 AM | 100 @ | $3.45 |
1/10/2021 8:13:09 PM | 71 @ | $3.43 |
1/10/2021 8:13:03 PM | 29 @ | $3.43 |
1/9/2021 10:12:30 AM | 83 @ | $3.41 |
1/8/2021 9:19:23 PM | 1 @ | $3.41 |
1/8/2021 9:19:06 PM | 300 @ | $2.44 |
1/8/2021 12:01:51 PM | 5 @ | $2.45 |
1/8/2021 4:12:24 AM | 1 @ | $3.41 |
1/7/2021 9:59:44 PM | 10 @ | $3.41 |
1/6/2021 9:35:39 PM | 2 @ | $3.41 |
1/6/2021 9:35:22 PM | 100 @ | $1.90 |
1/6/2021 12:14:58 PM | 10 @ | $2.50 |
1/6/2021 2:09:04 AM | 1 @ | $3.41 |
1/5/2021 5:38:27 AM | 2 @ | $3.41 |
1/5/2021 5:33:16 AM | 100 @ | $3.60 |
1/5/2021 4:43:02 AM | 133 @ | $4.00 |
1/5/2021 4:43:01 AM | 100 @ | $3.39 |
1/5/2021 4:43:00 AM | 100 @ | $3.37 |
1/5/2021 4:42:58 AM | 100 @ | $3.35 |
1/5/2021 4:42:57 AM | 100 @ | $3.33 |
1/5/2021 4:42:55 AM | 100 @ | $3.31 |
1/5/2021 4:42:54 AM | 100 @ | $3.29 |
1/5/2021 4:42:53 AM | 100 @ | $3.27 |
1/5/2021 4:42:52 AM | 100 @ | $3.25 |
1/5/2021 2:55:49 AM | 67 @ | $3.23 |
1/5/2021 2:55:39 AM | 33 @ | $3.23 |
1/5/2021 12:56:04 AM | 98 @ | $3.21 |
1/4/2021 10:10:41 PM | 2 @ | $3.21 |
1/4/2021 7:24:49 PM | 10 @ | $2.50 |
1/4/2021 5:42:12 PM | 350 @ | $3.19 |
1/4/2021 5:41:57 PM | 100 @ | $3.19 |
1/4/2021 5:41:38 PM | 100 @ | $3.17 |
1/4/2021 5:40:56 PM | 98 @ | $3.16 |
1/4/2021 5:21:54 AM | 100 @ | $3.00 |
1/4/2021 3:48:29 AM | 2 @ | $3.16 |
1/4/2021 3:47:49 AM | 100 @ | $3.15 |
1/4/2021 3:46:32 AM | 100 @ | $3.14 |
1/4/2021 3:46:10 AM | 100 @ | $3.13 |
1/4/2021 12:17:49 AM | 10 @ | $3.12 |
1/4/2021 12:17:14 AM | 90 @ | $3.12 |
1/4/2021 12:16:56 AM | 100 @ | $3.11 |
1/4/2021 12:16:34 AM | 100 @ | $3.10 |
1/4/2021 12:00:28 AM | 96 @ | $3.09 |
1/4/2021 12:00:07 AM | 100 @ | $2.00 |
1/2/2021 8:57:10 PM | 10 @ | $2.75 |
1/2/2021 8:56:45 PM | 1 @ | $3.09 |
1/2/2021 1:19:41 PM | 3 @ | $3.09 |
1/1/2021 10:12:02 PM | 89 @ | $3.08 |
1/1/2021 10:11:54 PM | 11 @ | $6.16 |
1/1/2021 9:43:56 PM | 98 @ | $6.14 |
1/1/2021 3:18:56 PM | 2 @ | $6.14 |
1/1/2021 3:18:54 PM | 100 @ | $6.12 |
1/1/2021 3:18:53 PM | 100 @ | $6.10 |
1/1/2021 3:18:52 PM | 100 @ | $6.08 |
1/1/2021 3:18:50 PM | 100 @ | $6.06 |
1/1/2021 1:26:23 PM | 96 @ | $6.04 |
12/31/2020 10:09:49 PM | 4 @ | $6.04 |
12/31/2020 5:49:24 PM | 200 @ | $17.99 |
12/31/2020 5:49:16 PM | 100 @ | $6.02 |
12/31/2020 5:49:07 PM | 100 @ | $6.00 |
12/31/2020 5:48:55 PM | 100 @ | $5.98 |
12/31/2020 3:23:27 PM | 13 @ | $5.96 |
12/31/2020 3:22:35 PM | 87 @ | $5.96 |
12/31/2020 3:22:33 PM | 100 @ | $5.94 |
12/31/2020 3:22:32 PM | 100 @ | $5.92 |
12/31/2020 3:22:30 PM | 100 @ | $5.90 |
12/31/2020 3:22:29 PM | 100 @ | $5.88 |
12/31/2020 10:24:11 AM | 13 @ | $5.86 |
12/31/2020 10:23:52 AM | 87 @ | $5.86 |
12/31/2020 2:18:25 AM | 13 @ | $5.84 |
12/30/2020 11:48:29 PM | 5 @ | $5.84 |
12/30/2020 11:09:35 PM | 100 @ | $4.00 |
12/30/2020 6:35:12 PM | 2 @ | $5.84 |
12/30/2020 5:20:24 AM | 100 @ | $5.75 |
12/30/2020 4:05:57 AM | 100 @ | $5.55 |
12/30/2020 2:34:49 AM | 25 @ | $5.84 |
12/30/2020 2:30:19 AM | 55 @ | $5.84 |
12/29/2020 12:22:57 AM | 100 @ | $5.82 |
12/29/2020 12:22:55 AM | 100 @ | $5.80 |
12/29/2020 12:22:53 AM | 100 @ | $5.78 |
12/29/2020 12:22:51 AM | 100 @ | $5.76 |
12/29/2020 12:22:49 AM | 100 @ | $5.74 |
12/29/2020 12:21:58 AM | 100 @ | $5.72 |
12/29/2020 12:21:55 AM | 100 @ | $5.70 |
12/29/2020 12:21:53 AM | 100 @ | $5.68 |
12/29/2020 12:21:51 AM | 100 @ | $5.66 |
12/29/2020 12:21:49 AM | 100 @ | $5.64 |
12/28/2020 9:20:09 AM | 100 @ | $5.62 |
12/28/2020 8:01:25 AM | 50 @ | $15.00 |
12/28/2020 7:06:19 AM | 27 @ | $11.26 |
12/28/2020 3:19:52 AM | 10 @ | $9.99 |
12/28/2020 3:19:51 AM | 100 @ | $5.60 |
12/28/2020 3:19:22 AM | 100 @ | $5.58 |
12/28/2020 3:18:21 AM | 100 @ | $5.56 |
12/28/2020 3:18:20 AM | 100 @ | $5.54 |
12/28/2020 3:17:59 AM | 100 @ | $5.52 |
12/28/2020 3:17:58 AM | 100 @ | $5.50 |
12/28/2020 3:17:28 AM | 100 @ | $5.48 |
12/28/2020 3:17:27 AM | 100 @ | $5.46 |
12/28/2020 3:17:25 AM | 100 @ | $5.44 |
12/27/2020 6:24:04 PM | 100 @ | $5.42 |
12/27/2020 6:24:04 PM | 375 @ | $6.00 |
12/27/2020 5:43:54 PM | 375 @ | $6.00 |
12/27/2020 5:43:51 PM | 100 @ | $5.40 |
12/27/2020 5:43:48 PM | 100 @ | $5.38 |
12/27/2020 5:43:45 PM | 100 @ | $5.36 |
12/27/2020 5:43:40 PM | 100 @ | $5.34 |
12/27/2020 5:43:38 PM | 100 @ | $5.32 |
12/27/2020 5:43:37 PM | 100 @ | $5.30 |
12/27/2020 4:30:26 PM | 25 @ | $5.28 |
12/27/2020 10:18:02 AM | 1 @ | $5.28 |
12/27/2020 10:17:15 AM | 74 @ | $5.28 |
12/27/2020 10:16:36 AM | 100 @ | $5.26 |
12/27/2020 10:16:17 AM | 100 @ | $5.24 |
12/27/2020 8:40:08 AM | 39 @ | $5.22 |
12/24/2020 7:36:02 PM | 75 @ | $5.00 |
12/24/2020 1:52:48 PM | 460 @ | $4.66 |
12/24/2020 5:46:14 AM | 5 @ | $5.22 |
12/23/2020 10:53:05 PM | 54 @ | $5.22 |
12/23/2020 6:18:26 PM | 2 @ | $5.22 |
12/23/2020 6:18:13 PM | 100 @ | $5.20 |
12/23/2020 6:18:13 PM | 28 @ | $5.18 |
12/23/2020 5:53:40 PM | 946 @ | $5.18 |
12/23/2020 5:52:03 PM | 20 @ | $5.18 |
12/23/2020 2:27:07 PM | 25 @ | $5.00 |
12/18/2020 8:54:07 PM | 30 @ | $5.18 |
12/17/2020 2:28:53 AM | 75 @ | $4.62 |
12/17/2020 2:28:43 AM | 2 @ | $5.18 |
12/16/2020 5:20:26 PM | 75 @ | $5.00 |
12/15/2020 10:31:04 PM | 2 @ | $5.18 |
12/15/2020 10:30:46 PM | 75 @ | $4.62 |
12/15/2020 10:30:45 PM | 10 @ | $4.65 |
12/14/2020 11:16:59 PM | 1,000 @ | $4.65 |
12/14/2020 6:12:59 PM | 63 @ | $5.18 |
12/14/2020 3:45:38 AM | 2 @ | $5.18 |
12/14/2020 2:52:23 AM | 5 @ | $5.18 |
12/14/2020 2:52:22 AM | 495 @ | $4.75 |
12/12/2020 6:23:21 PM | 5 @ | $4.80 |
12/12/2020 6:23:07 PM | 2 @ | $5.18 |
12/12/2020 4:49:19 AM | 15 @ | $5.16 |
12/11/2020 11:09:09 PM | 83 @ | $5.16 |
12/11/2020 8:00:25 PM | 2 @ | $5.16 |
12/11/2020 8:00:07 PM | 100 @ | $5.14 |
12/11/2020 7:59:49 PM | 100 @ | $5.12 |
12/11/2020 6:46:18 PM | 100 @ | $5.10 |
12/11/2020 6:46:11 PM | 100 @ | $5.08 |
12/11/2020 6:46:04 PM | 100 @ | $5.06 |
12/11/2020 6:45:57 PM | 100 @ | $5.04 |
12/11/2020 6:44:51 PM | 100 @ | $5.02 |
12/9/2020 6:26:15 PM | 98 @ | $5.00 |
12/9/2020 12:53:05 PM | 2 @ | $5.00 |
12/9/2020 12:51:14 PM | 100 @ | $4.98 |
12/9/2020 12:50:55 PM | 100 @ | $4.96 |
12/9/2020 12:50:30 PM | 100 @ | $4.94 |
12/9/2020 12:49:43 PM | 100 @ | $4.92 |
12/9/2020 11:53:45 AM | 100 @ | $4.90 |
12/7/2020 10:58:48 PM | 37 @ | $4.88 |
12/7/2020 10:05:23 PM | 63 @ | $4.88 |
12/7/2020 10:05:23 PM | 100 @ | $4.86 |
12/7/2020 10:04:41 PM | 886 @ | $4.86 |
12/7/2020 10:04:17 PM | 1,000 @ | $4.86 |
12/7/2020 10:03:54 PM | 1,000 @ | $4.86 |
12/7/2020 10:03:30 PM | 1,000 @ | $4.86 |
12/7/2020 10:02:57 PM | 1,000 @ | $4.86 |
12/7/2020 10:02:32 PM | 1,000 @ | $4.86 |
12/7/2020 10:02:12 PM | 1,000 @ | $4.86 |
12/7/2020 10:01:48 PM | 1,000 @ | $4.86 |
12/7/2020 10:01:26 PM | 1,000 @ | $4.86 |
12/7/2020 10:00:51 PM | 1,000 @ | $4.86 |
12/7/2020 10:00:09 PM | 1,000 @ | $4.86 |
12/7/2020 9:59:14 PM | 1,000 @ | $4.86 |
12/7/2020 4:29:14 AM | 1,000 @ | $4.86 |
12/7/2020 12:16:52 AM | 176 @ | $4.86 |
12/6/2020 10:47:49 PM | 2 @ | $4.86 |
12/6/2020 4:17:15 PM | 50 @ | $4.80 |
12/6/2020 3:59:04 PM | 5 @ | $4.86 |
12/6/2020 2:38:22 AM | 150 @ | $4.86 |
12/4/2020 1:39:19 PM | 50 @ | $4.62 |
12/3/2020 4:27:54 AM | 19 @ | $4.86 |
12/2/2020 10:07:53 PM | 1,000 @ | $4.86 |
12/2/2020 3:03:27 AM | 613 @ | $4.86 |
12/2/2020 2:56:06 AM | 20 @ | $4.86 |
12/2/2020 2:55:19 AM | 490 @ | $4.86 |
12/2/2020 12:42:51 AM | 1,000 @ | $4.86 |
12/1/2020 8:12:57 AM | 100 @ | $4.86 |
12/1/2020 2:23:34 AM | 1,000 @ | $4.86 |
12/1/2020 2:22:05 AM | 1,000 @ | $4.86 |
12/1/2020 2:20:27 AM | 1,000 @ | $4.86 |
12/1/2020 2:02:37 AM | 1,000 @ | $4.86 |
12/1/2020 2:00:29 AM | 1,000 @ | $4.86 |
12/1/2020 1:58:34 AM | 1,000 @ | $4.86 |
11/30/2020 3:46:54 PM | 1,000 @ | $4.86 |
11/30/2020 3:46:45 PM | 1,000 @ | $4.86 |
11/30/2020 3:46:16 PM | 1,000 @ | $4.86 |
11/30/2020 3:12:51 AM | 1,000 @ | $4.86 |
11/30/2020 3:11:29 AM | 1,000 @ | $4.86 |
11/30/2020 3:10:20 AM | 1,000 @ | $4.86 |
11/30/2020 3:09:23 AM | 1,000 @ | $4.86 |
11/30/2020 3:08:04 AM | 1,000 @ | $4.86 |
11/30/2020 3:07:03 AM | 1,000 @ | $4.86 |
11/29/2020 5:03:39 PM | 1,000 @ | $4.86 |
11/28/2020 10:37:32 PM | 2 @ | $4.86 |
11/27/2020 3:56:52 PM | 4 @ | $4.50 |
11/26/2020 3:33:37 PM | 200 @ | $4.85 |
11/25/2020 5:16:39 PM | 50 @ | $4.86 |
11/25/2020 1:06:40 PM | 2 @ | $4.86 |
11/25/2020 1:06:39 PM | 2 @ | $4.25 |
11/25/2020 2:53:38 AM | 1,000 @ | $4.25 |
11/25/2020 2:53:29 AM | 114 @ | $4.86 |
11/24/2020 2:04:56 AM | 10 @ | $4.85 |
11/24/2020 2:04:49 AM | 100 @ | $4.84 |
11/24/2020 2:04:42 AM | 100 @ | $4.82 |
11/24/2020 2:04:34 AM | 100 @ | $4.80 |
11/24/2020 2:01:36 AM | 100 @ | $4.78 |
11/24/2020 2:01:25 AM | 100 @ | $4.76 |
11/24/2020 1:50:32 AM | 100 @ | $4.74 |
11/23/2020 6:59:01 PM | 1,000 @ | $4.45 |
11/23/2020 6:51:02 PM | 48 @ | $4.72 |
11/23/2020 4:28:41 PM | 98 @ | $4.44 |
11/22/2020 9:06:20 PM | 2 @ | $4.44 |
11/22/2020 4:59:04 PM | 2 @ | $4.30 |
11/22/2020 2:44:09 AM | 1,000 @ | $4.10 |
11/21/2020 10:32:50 PM | 50 @ | $4.30 |
11/21/2020 9:58:41 PM | 50 @ | $4.60 |
11/21/2020 9:58:32 PM | 100 @ | $4.29 |
11/21/2020 3:01:16 PM | 100 @ | $4.25 |
11/21/2020 12:34:35 AM | 1,000 @ | $4.10 |
11/20/2020 10:54:32 PM | 250 @ | $4.30 |
11/20/2020 4:45:00 AM | 47 @ | $4.29 |
11/19/2020 9:47:39 PM | 3 @ | $4.29 |
11/19/2020 9:45:53 PM | 1,000 @ | $3.74 |
11/19/2020 6:19:46 PM | 1,000 @ | $3.75 |
11/19/2020 6:12:09 PM | 302 @ | $4.25 |
11/19/2020 6:11:26 PM | 1 @ | $4.25 |
11/19/2020 6:10:52 PM | 95 @ | $4.25 |
11/19/2020 12:01:20 AM | 10 @ | $4.25 |
11/19/2020 12:01:14 AM | 92 @ | $4.25 |
11/16/2020 7:20:36 PM | 50 @ | $4.24 |
11/16/2020 7:19:46 PM | 1,000 @ | $4.25 |
11/15/2020 5:04:48 PM | 5 @ | $4.30 |
11/14/2020 6:44:14 PM | 39 @ | $4.72 |
11/14/2020 6:44:13 PM | 945 @ | $4.72 |
11/14/2020 6:44:13 PM | 5 @ | $4.70 |
11/13/2020 3:27:20 AM | 50 @ | $4.69 |
11/10/2020 11:24:45 PM | 10 @ | $4.25 |
11/10/2020 10:08:10 PM | 50 @ | $4.71 |
11/9/2020 8:47:46 PM | 50 @ | $4.36 |
11/9/2020 7:59:03 PM | 5 @ | $4.72 |
11/9/2020 7:58:56 PM | 811 @ | $4.60 |
11/3/2020 9:10:54 PM | 35 @ | $4.58 |
11/2/2020 10:32:36 PM | 65 @ | $4.59 |
11/2/2020 10:32:35 PM | 50 @ | $4.40 |
11/2/2020 10:32:11 PM | 75 @ | $4.40 |
11/2/2020 3:41:44 PM | 100 @ | $4.39 |
11/2/2020 3:10:13 AM | 50 @ | $4.00 |
11/2/2020 3:10:13 AM | 200 @ | $4.00 |
10/31/2020 11:48:28 PM | 46 @ | $3.99 |
10/31/2020 5:48:29 AM | 4 @ | $4.36 |
10/30/2020 10:11:21 PM | 50 @ | $4.36 |
10/28/2020 9:15:56 PM | 1 @ | $4.37 |
10/28/2020 7:57:41 PM | 50 @ | $4.26 |
10/28/2020 7:57:34 PM | 42 @ | $4.49 |
10/27/2020 1:53:06 AM | 50 @ | $4.48 |
10/27/2020 1:52:25 AM | 46 @ | $4.50 |
10/26/2020 2:34:53 AM | 50 @ | $4.49 |
10/26/2020 12:32:54 AM | 2 @ | $4.40 |
10/23/2020 2:49:41 PM | 109 @ | $4.28 |
10/23/2020 2:49:02 PM | 800 @ | $3.46 |
10/23/2020 4:59:20 AM | 35 @ | $3.47 |
10/22/2020 2:52:43 AM | 1 @ | $4.40 |
10/21/2020 5:43:51 PM | 33 @ | $4.40 |
10/21/2020 4:34:32 AM | 100 @ | $3.65 |
10/19/2020 9:07:42 PM | 15 @ | $4.45 |
10/19/2020 12:00:17 AM | 42 @ | $4.59 |
10/17/2020 11:27:00 PM | 300 @ | $4.60 |
10/17/2020 4:43:21 PM | 100 @ | $3.55 |
10/16/2020 10:38:53 PM | 1 @ | $4.60 |
10/16/2020 1:06:24 AM | 1 @ | $4.60 |
10/15/2020 7:03:14 PM | 111 @ | $4.60 |
10/15/2020 12:59:37 PM | 100 @ | $4.59 |
10/14/2020 10:17:43 PM | 53 @ | $4.60 |
10/14/2020 1:54:15 AM | 1,000 @ | $3.50 |
10/11/2020 10:25:28 PM | 24 @ | $4.60 |
10/11/2020 7:33:37 AM | 165 @ | $4.71 |
10/10/2020 7:55:34 AM | 1,000 @ | $4.71 |
10/9/2020 4:40:33 AM | 50 @ | $4.72 |
10/9/2020 1:45:35 AM | 1 @ | $4.72 |
10/8/2020 2:08:50 PM | 1 @ | $4.72 |
10/8/2020 12:12:08 AM | 50 @ | $7.95 |
10/8/2020 12:12:05 AM | 100 @ | $4.75 |
10/8/2020 12:12:03 AM | 100 @ | $4.75 |
10/8/2020 12:12:01 AM | 100 @ | $4.75 |
10/8/2020 12:11:59 AM | 100 @ | $4.75 |
10/8/2020 12:11:57 AM | 100 @ | $4.75 |
10/8/2020 12:11:55 AM | 100 @ | $4.75 |
10/8/2020 12:11:52 AM | 100 @ | $4.75 |
10/8/2020 12:11:50 AM | 100 @ | $4.75 |
10/8/2020 12:11:48 AM | 100 @ | $4.75 |
10/7/2020 1:11:40 AM | 100 @ | $4.75 |
10/7/2020 1:11:38 AM | 100 @ | $4.50 |
10/7/2020 1:11:37 AM | 100 @ | $4.48 |
10/7/2020 1:11:35 AM | 100 @ | $4.46 |
10/7/2020 1:11:34 AM | 100 @ | $4.44 |
10/7/2020 1:11:32 AM | 100 @ | $4.42 |
10/7/2020 1:11:30 AM | 100 @ | $4.40 |
10/7/2020 1:11:29 AM | 100 @ | $4.38 |
10/7/2020 12:20:50 AM | 100 @ | $4.36 |
10/7/2020 12:20:46 AM | 100 @ | $4.35 |
10/6/2020 6:08:01 PM | 100 @ | $4.36 |
10/6/2020 4:02:09 PM | 3 @ | $11.26 |
10/6/2020 4:01:30 PM | 25 @ | $11.99 |
10/6/2020 4:01:15 PM | 27 @ | $11.26 |
10/6/2020 2:26:09 PM | 6 @ | $11.25 |
10/6/2020 1:33:02 PM | 3 @ | $11.26 |
10/6/2020 1:32:22 PM | 100 @ | $4.30 |
10/6/2020 1:32:21 PM | 100 @ | $4.28 |
10/6/2020 1:31:55 PM | 100 @ | $4.26 |
10/6/2020 1:31:30 PM | 100 @ | $4.24 |
10/6/2020 1:30:43 PM | 100 @ | $4.22 |
10/6/2020 1:30:40 PM | 100 @ | $4.20 |
10/6/2020 11:11:05 AM | 100 @ | $4.18 |
10/6/2020 11:10:52 AM | 100 @ | $4.16 |
10/6/2020 1:01:31 AM | 98 @ | $4.14 |
10/6/2020 1:01:13 AM | 2 @ | $4.14 |
10/6/2020 12:52:22 AM | 98 @ | $4.12 |
10/5/2020 7:52:33 PM | 2 @ | $4.12 |
10/5/2020 5:09:46 PM | 100 @ | $12.00 |
10/5/2020 5:09:45 PM | 10 @ | $4.99 |
10/5/2020 11:14:27 AM | 15 @ | $4.99 |
10/5/2020 11:14:19 AM | 47 @ | $3.05 |
10/5/2020 6:32:35 AM | 3 @ | $3.71 |
10/5/2020 6:31:40 AM | 100 @ | $4.10 |
10/5/2020 6:30:56 AM | 100 @ | $4.08 |
10/5/2020 6:30:23 AM | 100 @ | $4.06 |
10/5/2020 6:29:50 AM | 100 @ | $4.04 |
10/5/2020 6:29:23 AM | 100 @ | $4.02 |
10/5/2020 6:28:40 AM | 100 @ | $4.00 |
10/5/2020 4:03:03 AM | 94 @ | $3.98 |
10/5/2020 4:02:53 AM | 6 @ | $3.98 |
10/5/2020 4:02:43 AM | 100 @ | $3.96 |
10/5/2020 2:24:47 AM | 100 @ | $3.94 |
10/4/2020 10:06:26 PM | 100 @ | $3.92 |
10/4/2020 10:06:14 PM | 100 @ | $3.90 |
10/4/2020 6:05:23 PM | 100 @ | $3.88 |
10/4/2020 3:13:57 AM | 5 @ | $3.87 |
10/4/2020 3:13:55 AM | 100 @ | $3.86 |
10/4/2020 3:13:54 AM | 100 @ | $3.84 |
10/4/2020 3:13:52 AM | 100 @ | $3.82 |
10/4/2020 3:13:51 AM | 100 @ | $3.80 |
10/3/2020 9:17:29 PM | 100 @ | $3.78 |
10/3/2020 9:17:28 PM | 100 @ | $3.76 |
10/3/2020 9:11:23 PM | 5 @ | $3.74 |
10/3/2020 9:02:40 PM | 50 @ | $3.74 |
10/3/2020 8:37:24 PM | 45 @ | $3.74 |
10/3/2020 8:37:22 PM | 100 @ | $3.72 |
10/3/2020 8:37:21 PM | 100 @ | $3.72 |
10/3/2020 8:37:20 PM | 99 @ | $3.72 |
10/3/2020 4:46:58 PM | 100 @ | $3.72 |
10/3/2020 8:31:37 AM | 1 @ | $3.72 |
10/3/2020 8:31:35 AM | 100 @ | $3.71 |
10/3/2020 8:31:07 AM | 100 @ | $3.71 |
10/3/2020 8:31:06 AM | 100 @ | $3.70 |
10/3/2020 8:31:04 AM | 100 @ | $3.70 |
10/3/2020 3:38:33 AM | 2 @ | $3.70 |
10/3/2020 2:41:18 AM | 5 @ | $3.70 |
10/3/2020 12:07:24 AM | 1 @ | $3.70 |
10/2/2020 5:34:01 PM | 92 @ | $3.70 |
10/2/2020 5:34:00 PM | 94 @ | $3.69 |
10/2/2020 5:34:00 PM | 100 @ | $3.69 |
10/1/2020 11:46:37 PM | 300 @ | $3.69 |
10/1/2020 2:50:00 PM | 1 @ | $18.46 |
10/1/2020 6:21:18 AM | 5 @ | $18.46 |
10/1/2020 6:21:16 AM | 100 @ | $18.44 |
10/1/2020 2:36:53 AM | 100 @ | $18.42 |
10/1/2020 1:51:31 AM | 99 @ | $18.40 |
10/1/2020 12:37:33 AM | 1 @ | $18.40 |
10/1/2020 12:37:32 AM | 100 @ | $18.38 |
10/1/2020 12:37:11 AM | 100 @ | $18.36 |
10/1/2020 12:37:10 AM | 100 @ | $18.34 |
10/1/2020 12:36:10 AM | 100 @ | $18.32 |
10/1/2020 12:05:28 AM | 1 @ | $18.30 |
9/30/2020 7:07:53 PM | 55 @ | $18.30 |
9/30/2020 6:53:39 PM | 44 @ | $18.30 |
9/30/2020 6:53:38 PM | 100 @ | $18.28 |
9/30/2020 6:53:37 PM | 100 @ | $18.26 |
9/30/2020 6:53:36 PM | 100 @ | $18.24 |
9/30/2020 6:53:35 PM | 98 @ | $18.22 |
9/30/2020 12:49:15 AM | 1 @ | $18.21 |
9/29/2020 11:54:10 PM | 2 @ | $18.22 |
9/29/2020 11:54:03 PM | 100 @ | $18.20 |
9/29/2020 11:53:56 PM | 100 @ | $18.18 |
9/29/2020 11:53:49 PM | 100 @ | $18.16 |
9/29/2020 11:53:43 PM | 100 @ | $18.14 |
9/29/2020 11:53:37 PM | 100 @ | $18.12 |
9/29/2020 11:53:31 PM | 100 @ | $18.10 |
9/29/2020 11:53:26 PM | 100 @ | $18.08 |
9/29/2020 5:40:10 PM | 94 @ | $18.06 |
9/29/2020 3:31:18 PM | 6 @ | $18.06 |
9/29/2020 3:31:11 PM | 100 @ | $18.04 |
9/29/2020 2:48:45 AM | 26 @ | $18.02 |
9/28/2020 1:32:37 AM | 25 @ | $18.02 |
9/27/2020 7:35:14 AM | 3 @ | $17.11 |
9/26/2020 6:50:17 PM | 1 @ | $18.02 |
9/26/2020 9:46:16 AM | 46 @ | $18.02 |
9/26/2020 9:45:48 AM | 2 @ | $18.02 |
9/25/2020 1:16:29 AM | 3 @ | $18.01 |
9/25/2020 1:16:28 AM | 100 @ | $18.00 |
9/25/2020 1:16:26 AM | 100 @ | $17.98 |
9/25/2020 1:16:24 AM | 100 @ | $17.96 |
9/25/2020 1:16:23 AM | 100 @ | $17.94 |
9/24/2020 8:01:19 PM | 100 @ | $17.92 |
9/24/2020 8:01:18 PM | 100 @ | $17.90 |
9/24/2020 7:59:40 PM | 100 @ | $17.88 |
9/24/2020 7:59:12 PM | 100 @ | $17.86 |
9/24/2020 7:58:43 PM | 100 @ | $17.84 |
9/24/2020 7:58:41 PM | 10 @ | $17.82 |
9/24/2020 7:14:47 AM | 5 @ | $17.82 |
9/24/2020 7:12:55 AM | 10 @ | $17.82 |
9/24/2020 1:56:04 AM | 83 @ | $17.82 |
9/24/2020 1:41:32 AM | 2 @ | $17.82 |
9/24/2020 1:41:21 AM | 100 @ | $17.80 |
9/23/2020 11:09:16 PM | 58 @ | $17.78 |
9/23/2020 11:09:09 PM | 25 @ | $13.00 |
9/23/2020 7:45:30 PM | 10 @ | $13.01 |
9/23/2020 7:45:29 PM | 10 @ | $13.02 |
9/23/2020 4:47:07 AM | 11 @ | $13.02 |
9/23/2020 3:35:30 AM | 1 @ | $17.78 |
9/23/2020 3:35:16 AM | 41 @ | $17.78 |
9/23/2020 3:35:08 AM | 35 @ | $17.76 |
9/23/2020 2:30:13 AM | 35 @ | $17.75 |
9/23/2020 12:51:28 AM | 65 @ | $17.76 |
9/21/2020 3:16:45 PM | 90 @ | $17.74 |
9/20/2020 3:23:02 PM | 8 @ | $17.74 |
9/19/2020 5:26:36 PM | 2 @ | $17.74 |
9/19/2020 5:25:33 PM | 100 @ | $17.72 |
9/19/2020 5:25:08 PM | 100 @ | $17.70 |
9/19/2020 11:06:25 AM | 100 @ | $17.68 |
9/18/2020 11:28:52 PM | 6 @ | $17.67 |
9/18/2020 9:21:07 PM | 3 @ | $16.69 |
9/18/2020 9:20:52 PM | 100 @ | $17.66 |
9/18/2020 9:20:38 PM | 100 @ | $17.64 |
9/18/2020 9:20:21 PM | 100 @ | $17.62 |
9/18/2020 9:20:11 PM | 87 @ | $17.60 |
9/18/2020 5:28:49 PM | 1 @ | $17.59 |
9/18/2020 5:28:39 PM | 2 @ | $13.02 |
9/18/2020 5:39:28 AM | 3 @ | $16.59 |
9/18/2020 5:39:05 AM | 13 @ | $17.60 |
9/17/2020 4:30:35 AM | 100 @ | $17.58 |
9/17/2020 4:30:22 AM | 100 @ | $17.56 |
9/17/2020 4:30:15 AM | 100 @ | $17.54 |
9/17/2020 4:30:10 AM | 100 @ | $17.52 |
9/17/2020 4:30:02 AM | 100 @ | $17.50 |
9/17/2020 2:01:17 AM | 99 @ | $17.48 |
9/17/2020 12:04:25 AM | 1 @ | $17.48 |
9/17/2020 12:04:22 AM | 100 @ | $17.46 |
9/17/2020 12:04:19 AM | 100 @ | $17.44 |
9/17/2020 12:04:18 AM | 100 @ | $17.42 |
9/17/2020 12:04:14 AM | 100 @ | $17.40 |
9/16/2020 11:03:40 PM | 64 @ | $17.38 |
9/16/2020 8:42:30 PM | 20 @ | $17.35 |
9/16/2020 12:30:54 PM | 3 @ | $16.50 |
9/16/2020 3:30:20 AM | 3 @ | $17.37 |
9/16/2020 3:30:13 AM | 36 @ | $17.38 |
9/15/2020 4:37:15 AM | 15 @ | $17.36 |
9/15/2020 3:05:08 AM | 56 @ | $17.36 |
9/15/2020 3:05:07 AM | 44 @ | $17.36 |
9/15/2020 3:05:06 AM | 13 @ | $17.35 |
9/11/2020 2:41:04 AM | 3 @ | $17.34 |
9/10/2020 7:43:13 PM | 29 @ | $17.34 |
9/10/2020 6:35:08 PM | 14 @ | $17.34 |
9/10/2020 6:35:07 PM | 2 @ | $17.33 |
9/10/2020 6:13:38 PM | 1 @ | $16.99 |
9/10/2020 6:13:11 PM | 9 @ | $16.99 |
9/10/2020 5:51:44 PM | 10 @ | $16.98 |
9/9/2020 7:04:13 PM | 20 @ | $13.25 |
9/9/2020 7:03:55 PM | 1 @ | $13.25 |
9/9/2020 6:55:50 PM | 4 @ | $13.25 |
9/9/2020 6:55:44 PM | 25 @ | $14.00 |
9/9/2020 6:55:43 PM | 1 @ | $14.01 |
9/9/2020 6:55:10 PM | 10 @ | $14.01 |
9/8/2020 5:06:20 PM | 3 @ | $16.44 |
9/8/2020 2:49:56 PM | 11 @ | $17.34 |
9/8/2020 5:52:36 AM | 43 @ | $17.34 |
9/7/2020 9:53:34 PM | 100 @ | $17.32 |
9/7/2020 7:11:07 PM | 900 @ | $17.30 |
9/7/2020 6:15:58 PM | 100 @ | $17.30 |
9/7/2020 12:28:17 PM | 18 @ | $17.28 |
9/7/2020 6:33:21 AM | 5 @ | $17.28 |
9/7/2020 6:32:11 AM | 20 @ | $17.28 |
9/7/2020 6:31:44 AM | 57 @ | $17.28 |
9/7/2020 6:31:37 AM | 100 @ | $17.26 |
9/7/2020 6:31:31 AM | 100 @ | $17.24 |
9/7/2020 6:31:24 AM | 100 @ | $17.22 |
9/6/2020 12:24:02 PM | 52 @ | $17.20 |
9/5/2020 9:35:21 AM | 1 @ | $17.20 |
9/5/2020 2:29:28 AM | 6 @ | $17.20 |
9/4/2020 5:44:41 PM | 17 @ | $17.20 |
9/4/2020 1:39:05 PM | 10 @ | $17.20 |
9/3/2020 6:06:53 AM | 14 @ | $17.20 |
9/3/2020 12:04:08 AM | 99 @ | $17.18 |
9/1/2020 6:12:50 PM | 2 @ | $16.31 |
8/30/2020 9:23:33 PM | 1 @ | $17.18 |
8/30/2020 9:23:32 PM | 100 @ | $17.16 |
8/30/2020 9:23:31 PM | 100 @ | $17.14 |
8/30/2020 9:23:30 PM | 100 @ | $17.12 |
8/30/2020 9:23:05 PM | 100 @ | $17.10 |
8/30/2020 9:21:55 PM | 54 @ | $17.08 |
8/30/2020 9:21:54 PM | 46 @ | $17.08 |
8/30/2020 9:21:52 PM | 100 @ | $17.06 |
8/30/2020 9:21:51 PM | 100 @ | $17.04 |
8/30/2020 9:21:50 PM | 100 @ | $17.02 |
8/30/2020 9:21:49 PM | 100 @ | $17.00 |
8/30/2020 9:21:48 PM | 20 @ | $16.99 |
8/30/2020 9:21:48 PM | 26 @ | $16.98 |
8/30/2020 9:21:47 PM | 4 @ | $16.97 |
8/29/2020 7:59:58 PM | 4 @ | $16.95 |
8/29/2020 7:59:50 PM | 8 @ | $16.95 |
8/29/2020 10:06:32 AM | 6 @ | $16.94 |
8/27/2020 9:06:45 PM | 4 @ | $16.94 |
8/27/2020 7:33:55 PM | 42 @ | $15.88 |
8/27/2020 7:33:46 PM | 50 @ | $13.50 |
8/27/2020 5:21:29 PM | 10 @ | $13.51 |
8/25/2020 7:03:11 PM | 2 @ | $16.12 |
8/25/2020 3:19:14 PM | 2 @ | $16.12 |
8/25/2020 3:17:55 PM | 74 @ | $16.98 |
8/24/2020 8:33:17 PM | 1 @ | $16.97 |
8/24/2020 6:08:55 AM | 1 @ | $16.48 |
8/23/2020 4:33:58 PM | 2 @ | $16.96 |
8/23/2020 7:36:20 AM | 12 @ | $16.96 |
8/23/2020 7:36:03 AM | 86 @ | $16.96 |
8/23/2020 7:34:55 AM | 100 @ | $16.94 |
8/23/2020 7:34:55 AM | 100 @ | $16.92 |
8/20/2020 3:04:00 AM | 1 @ | $16.90 |
8/20/2020 3:03:22 AM | 100 @ | $16.90 |
8/20/2020 3:03:21 AM | 100 @ | $16.88 |
8/20/2020 3:02:38 AM | 100 @ | $16.86 |
8/19/2020 5:36:09 PM | 72 @ | $16.84 |
8/18/2020 9:24:57 PM | 2 @ | $16.84 |
8/18/2020 2:41:52 PM | 16 @ | $16.84 |
8/18/2020 2:34:44 PM | 5 @ | $16.84 |
8/18/2020 2:24:14 PM | 1 @ | $16.84 |
8/17/2020 12:40:50 PM | 4 @ | $16.84 |
8/17/2020 12:38:35 PM | 400 @ | $37.00 |
8/17/2020 12:32:28 PM | 10 @ | $35.50 |
8/17/2020 12:25:37 PM | 422 @ | $34.98 |
8/17/2020 5:17:03 AM | 401 @ | $29.99 |
8/17/2020 5:17:02 AM | 100 @ | $16.82 |
8/17/2020 5:17:00 AM | 100 @ | $16.80 |
8/17/2020 5:16:59 AM | 100 @ | $16.78 |
8/17/2020 5:16:58 AM | 100 @ | $16.76 |
8/17/2020 5:16:57 AM | 100 @ | $16.74 |
8/17/2020 5:16:56 AM | 100 @ | $16.72 |
8/17/2020 5:16:55 AM | 100 @ | $16.70 |
8/17/2020 5:16:54 AM | 100 @ | $16.68 |
8/17/2020 12:26:45 AM | 100 @ | $16.66 |
8/16/2020 3:22:05 AM | 100 @ | $16.64 |
8/16/2020 3:22:04 AM | 100 @ | $16.62 |
8/16/2020 3:22:03 AM | 100 @ | $16.60 |
8/16/2020 3:22:02 AM | 100 @ | $16.58 |
8/16/2020 3:21:29 AM | 100 @ | $16.56 |
8/16/2020 3:21:28 AM | 100 @ | $16.54 |
8/16/2020 3:21:27 AM | 100 @ | $16.52 |
8/16/2020 3:21:26 AM | 100 @ | $16.50 |
8/16/2020 3:21:24 AM | 100 @ | $16.48 |
8/16/2020 3:20:58 AM | 100 @ | $16.46 |
8/16/2020 3:20:57 AM | 100 @ | $16.44 |
8/16/2020 3:20:38 AM | 449 @ | $16.44 |
8/16/2020 3:20:22 AM | 1,000 @ | $16.44 |
8/14/2020 2:03:41 AM | 1,000 @ | $16.44 |
8/14/2020 12:45:04 AM | 40 @ | $16.44 |
8/14/2020 12:44:33 AM | 200 @ | $16.44 |
8/13/2020 10:24:43 PM | 100 @ | $16.42 |
8/13/2020 10:22:32 PM | 100 @ | $16.40 |
8/13/2020 10:19:37 PM | 100 @ | $16.38 |
8/13/2020 10:17:37 PM | 100 @ | $16.36 |
8/13/2020 4:28:55 AM | 100 @ | $16.34 |
8/13/2020 4:28:48 AM | 100 @ | $16.32 |
8/13/2020 4:13:13 AM | 100 @ | $16.30 |
8/12/2020 4:39:03 PM | 3 @ | $16.28 |
8/12/2020 4:38:51 PM | 97 @ | $16.28 |
8/12/2020 4:38:38 PM | 100 @ | $16.26 |
8/12/2020 4:29:00 PM | 92 @ | $16.24 |
8/10/2020 7:12:59 AM | 8 @ | $16.24 |
8/10/2020 7:12:57 AM | 100 @ | $16.22 |
8/10/2020 7:12:56 AM | 100 @ | $16.20 |
8/10/2020 7:12:54 AM | 100 @ | $16.18 |
8/10/2020 7:12:53 AM | 100 @ | $16.16 |
8/10/2020 7:12:51 AM | 100 @ | $16.14 |
8/10/2020 7:12:49 AM | 100 @ | $16.12 |
8/10/2020 7:12:48 AM | 100 @ | $16.10 |
8/10/2020 7:12:45 AM | 100 @ | $16.08 |
8/10/2020 7:12:42 AM | 100 @ | $16.06 |
8/8/2020 6:15:17 PM | 100 @ | $16.04 |
8/8/2020 6:15:15 PM | 100 @ | $16.02 |
8/8/2020 6:15:14 PM | 100 @ | $16.00 |
8/8/2020 6:15:12 PM | 100 @ | $15.98 |
8/8/2020 6:15:11 PM | 100 @ | $15.96 |
8/8/2020 6:06:38 PM | 100 @ | $15.94 |
8/8/2020 6:06:37 PM | 100 @ | $15.92 |
8/8/2020 6:06:35 PM | 100 @ | $15.90 |
8/8/2020 6:06:34 PM | 100 @ | $15.88 |
8/8/2020 6:06:32 PM | 100 @ | $15.86 |
8/7/2020 9:08:52 PM | 100 @ | $15.84 |
8/7/2020 9:08:50 PM | 100 @ | $15.82 |
8/7/2020 9:08:41 PM | 207 @ | $15.82 |
8/7/2020 9:08:35 PM | 1,000 @ | $15.82 |
8/7/2020 9:08:30 PM | 1,000 @ | $15.82 |
8/7/2020 9:08:24 PM | 1,000 @ | $15.82 |
8/7/2020 7:29:57 AM | 1,000 @ | $15.82 |
8/7/2020 1:52:35 AM | 29 @ | $15.82 |
8/7/2020 1:52:12 AM | 100 @ | $15.80 |
8/7/2020 1:52:11 AM | 100 @ | $15.78 |
8/6/2020 8:31:43 PM | 99 @ | $15.76 |
8/5/2020 6:50:29 PM | 1 @ | $15.76 |
8/5/2020 6:50:27 PM | 100 @ | $15.74 |
8/5/2020 6:50:26 PM | 100 @ | $15.72 |
8/5/2020 6:50:24 PM | 100 @ | $15.70 |
8/5/2020 6:49:26 PM | 100 @ | $15.68 |
8/5/2020 6:49:24 PM | 100 @ | $15.66 |
8/5/2020 6:49:23 PM | 100 @ | $15.64 |
8/5/2020 6:49:21 PM | 100 @ | $15.62 |
8/5/2020 6:49:20 PM | 100 @ | $15.60 |
8/5/2020 6:52:00 AM | 100 @ | $15.58 |
8/3/2020 7:37:03 PM | 100 @ | $15.56 |
8/3/2020 7:37:01 PM | 100 @ | $15.54 |
8/3/2020 7:36:59 PM | 100 @ | $15.52 |
8/3/2020 7:36:58 PM | 100 @ | $15.50 |
8/3/2020 7:36:57 PM | 100 @ | $15.48 |
8/3/2020 7:36:19 PM | 100 @ | $15.46 |
8/3/2020 7:36:18 PM | 100 @ | $15.44 |
8/3/2020 7:36:16 PM | 100 @ | $15.42 |
8/3/2020 7:36:15 PM | 100 @ | $15.40 |
8/3/2020 7:36:13 PM | 100 @ | $15.38 |
8/2/2020 6:52:23 AM | 100 @ | $15.36 |
8/2/2020 6:52:21 AM | 100 @ | $15.34 |
8/2/2020 6:52:20 AM | 100 @ | $15.32 |
8/2/2020 6:33:00 AM | 100 @ | $15.30 |
8/2/2020 6:32:23 AM | 100 @ | $15.28 |
8/2/2020 6:31:56 AM | 100 @ | $15.26 |
8/2/2020 6:31:17 AM | 100 @ | $15.24 |
8/2/2020 6:30:20 AM | 100 @ | $15.22 |
8/2/2020 6:30:19 AM | 100 @ | $15.20 |
8/2/2020 12:34:17 AM | 100 @ | $15.18 |
8/1/2020 1:37:54 AM | 100 @ | $15.16 |
8/1/2020 1:37:45 AM | 100 @ | $15.14 |
8/1/2020 1:37:37 AM | 100 @ | $15.12 |
8/1/2020 1:37:28 AM | 100 @ | $15.10 |
8/1/2020 1:37:20 AM | 100 @ | $15.08 |
8/1/2020 1:37:12 AM | 100 @ | $15.06 |
8/1/2020 1:37:04 AM | 100 @ | $15.04 |
8/1/2020 1:36:56 AM | 100 @ | $15.02 |
8/1/2020 1:36:48 AM | 100 @ | $15.00 |
8/1/2020 1:36:39 AM | 100 @ | $14.98 |
7/31/2020 1:17:55 AM | 100 @ | $14.96 |
7/31/2020 1:17:48 AM | 100 @ | $14.94 |
7/31/2020 1:17:42 AM | 100 @ | $14.92 |
7/31/2020 1:17:35 AM | 100 @ | $14.90 |
7/31/2020 1:17:29 AM | 100 @ | $14.88 |
7/31/2020 12:10:12 AM | 99 @ | $14.86 |
7/31/2020 12:09:35 AM | 1 @ | $14.86 |
7/31/2020 12:09:31 AM | 100 @ | $14.84 |
7/31/2020 12:09:27 AM | 100 @ | $14.82 |
7/31/2020 12:09:23 AM | 100 @ | $14.80 |
7/31/2020 12:09:19 AM | 100 @ | $14.78 |
7/31/2020 12:08:46 AM | 99 @ | $14.76 |
7/30/2020 7:47:17 PM | 1 @ | $14.90 |
7/30/2020 7:25:19 PM | 137 @ | $22.00 |
7/30/2020 7:25:18 PM | 100 @ | $14.74 |
7/30/2020 7:25:16 PM | 100 @ | $14.72 |
7/30/2020 7:25:15 PM | 100 @ | $14.70 |
7/30/2020 7:24:15 PM | 100 @ | $14.68 |
7/30/2020 7:24:13 PM | 100 @ | $14.66 |
7/30/2020 7:23:44 PM | 100 @ | $14.64 |
7/30/2020 7:23:42 PM | 100 @ | $14.62 |
7/30/2020 7:22:58 PM | 100 @ | $14.60 |
7/30/2020 7:22:57 PM | 100 @ | $14.58 |
7/29/2020 3:05:26 AM | 100 @ | $14.56 |
7/29/2020 3:05:24 AM | 100 @ | $14.54 |
7/29/2020 3:05:23 AM | 100 @ | $14.52 |
7/29/2020 3:05:21 AM | 100 @ | $14.50 |
7/29/2020 3:05:20 AM | 100 @ | $14.48 |
7/29/2020 3:04:49 AM | 100 @ | $14.46 |
7/29/2020 3:04:47 AM | 100 @ | $14.44 |
7/29/2020 3:04:46 AM | 100 @ | $14.42 |
7/29/2020 3:04:44 AM | 100 @ | $14.40 |
7/29/2020 3:04:43 AM | 100 @ | $14.38 |
7/28/2020 12:40:44 PM | 100 @ | $14.36 |
7/28/2020 12:40:33 PM | 100 @ | $14.34 |
7/28/2020 12:40:31 PM | 100 @ | $14.32 |
7/28/2020 12:40:30 PM | 100 @ | $14.30 |
7/28/2020 12:40:28 PM | 100 @ | $14.28 |
7/28/2020 12:40:27 PM | 100 @ | $14.26 |
7/28/2020 12:46:02 AM | 100 @ | $14.24 |
7/28/2020 12:46:00 AM | 100 @ | $14.22 |
7/28/2020 12:45:56 AM | 100 @ | $14.20 |
7/28/2020 12:45:55 AM | 100 @ | $14.18 |
7/27/2020 2:38:17 PM | 100 @ | $14.16 |
7/27/2020 2:38:06 PM | 100 @ | $14.14 |
7/27/2020 2:38:05 PM | 100 @ | $14.12 |
7/27/2020 2:38:03 PM | 100 @ | $14.10 |
7/27/2020 2:38:02 PM | 100 @ | $14.08 |
7/27/2020 2:38:01 PM | 100 @ | $14.06 |
7/27/2020 2:07:52 AM | 155 @ | $14.06 |
7/27/2020 2:07:51 AM | 100 @ | $14.04 |
7/27/2020 2:07:50 AM | 100 @ | $14.02 |
7/27/2020 2:07:48 AM | 100 @ | $14.02 |
7/27/2020 2:07:47 AM | 100 @ | $14.02 |
7/26/2020 1:25:43 AM | 100 @ | $14.02 |
7/26/2020 1:25:35 AM | 100 @ | $13.94 |
7/26/2020 1:25:27 AM | 100 @ | $13.92 |
7/26/2020 1:25:17 AM | 100 @ | $13.90 |
7/26/2020 1:25:06 AM | 100 @ | $13.88 |
7/26/2020 1:24:59 AM | 100 @ | $13.86 |
7/26/2020 1:24:50 AM | 100 @ | $13.84 |
7/26/2020 1:24:40 AM | 100 @ | $13.82 |
7/26/2020 1:24:25 AM | 100 @ | $13.80 |
7/26/2020 12:13:39 AM | 100 @ | $13.78 |
7/25/2020 12:47:24 AM | 100 @ | $13.76 |
7/25/2020 12:47:23 AM | 100 @ | $13.74 |
7/25/2020 12:47:21 AM | 100 @ | $13.72 |
7/25/2020 12:47:20 AM | 100 @ | $13.70 |
7/25/2020 12:47:18 AM | 100 @ | $13.68 |
7/25/2020 12:47:17 AM | 100 @ | $13.66 |
7/25/2020 12:47:16 AM | 100 @ | $13.64 |
7/25/2020 12:47:14 AM | 100 @ | $13.62 |
7/25/2020 12:47:13 AM | 100 @ | $13.60 |
7/25/2020 12:46:25 AM | 100 @ | $13.58 |
7/25/2020 12:15:08 AM | 50 @ | $13.56 |
7/24/2020 1:21:15 AM | 50 @ | $14.85 |
7/24/2020 1:12:21 AM | 55 @ | $13.16 |
7/24/2020 12:42:58 AM | 300 @ | $36.00 |
7/24/2020 12:42:53 AM | 100 @ | $13.54 |
7/24/2020 12:42:48 AM | 100 @ | $13.52 |
7/24/2020 12:42:42 AM | 100 @ | $13.50 |
7/24/2020 12:42:37 AM | 100 @ | $13.48 |
7/24/2020 12:42:31 AM | 100 @ | $13.46 |
7/24/2020 12:42:25 AM | 100 @ | $13.44 |
7/24/2020 12:42:20 AM | 100 @ | $13.42 |
7/24/2020 12:42:14 AM | 100 @ | $13.40 |
7/24/2020 12:42:09 AM | 100 @ | $13.38 |
7/23/2020 12:17:09 AM | 100 @ | $13.36 |
7/23/2020 12:17:07 AM | 100 @ | $13.34 |
7/23/2020 12:17:05 AM | 100 @ | $13.34 |
7/23/2020 12:17:02 AM | 100 @ | $13.34 |
7/23/2020 12:17:00 AM | 100 @ | $13.34 |
7/23/2020 12:16:58 AM | 100 @ | $13.34 |
7/23/2020 12:16:56 AM | 100 @ | $13.34 |
7/23/2020 12:16:54 AM | 100 @ | $13.34 |
7/23/2020 12:16:52 AM | 100 @ | $13.34 |
7/23/2020 12:16:50 AM | 100 @ | $13.34 |
7/22/2020 2:48:54 AM | 100 @ | $13.34 |
7/22/2020 2:48:44 AM | 2 @ | $37.00 |
7/22/2020 2:48:28 AM | 20 @ | $27.00 |
7/22/2020 2:48:28 AM | 1 @ | $26.00 |
7/22/2020 1:10:31 AM | 200 @ | $26.00 |
7/22/2020 1:10:28 AM | 100 @ | $13.14 |
7/22/2020 1:10:25 AM | 100 @ | $13.12 |
7/22/2020 1:10:24 AM | 100 @ | $13.10 |
7/22/2020 12:52:37 AM | 1 @ | $13.08 |
7/22/2020 12:51:45 AM | 99 @ | $13.08 |
7/22/2020 12:36:27 AM | 100 @ | $13.06 |
7/22/2020 12:36:16 AM | 100 @ | $13.04 |
7/22/2020 12:36:05 AM | 100 @ | $13.02 |
7/22/2020 12:35:52 AM | 100 @ | $13.00 |
7/22/2020 12:19:22 AM | 100 @ | $12.98 |
7/21/2020 4:27:34 PM | 100 @ | $13.00 |
7/21/2020 4:27:34 PM | 138 @ | $27.00 |
7/21/2020 3:47:26 PM | 462 @ | $27.00 |
7/21/2020 12:42:50 AM | 1 @ | $27.00 |
7/21/2020 12:42:37 AM | 100 @ | $12.84 |
7/21/2020 12:42:29 AM | 100 @ | $12.82 |
7/21/2020 12:42:23 AM | 100 @ | $12.80 |
7/21/2020 12:42:14 AM | 100 @ | $12.78 |
7/20/2020 10:06:41 PM | 100 @ | $12.76 |
7/20/2020 5:11:56 PM | 200 @ | $18.00 |
7/20/2020 12:39:56 AM | 37 @ | $27.00 |
7/20/2020 12:39:47 AM | 100 @ | $12.72 |
7/20/2020 12:39:28 AM | 100 @ | $12.70 |
7/20/2020 12:39:19 AM | 100 @ | $12.68 |
7/20/2020 12:39:09 AM | 100 @ | $12.66 |
7/20/2020 12:38:52 AM | 100 @ | $12.64 |
7/20/2020 12:38:44 AM | 100 @ | $12.62 |
7/20/2020 12:38:36 AM | 100 @ | $12.60 |
7/20/2020 12:26:49 AM | 100 @ | $12.58 |
7/19/2020 10:42:41 PM | 100 @ | $12.56 |
7/19/2020 7:50:35 PM | 2 @ | $27.00 |
7/19/2020 7:02:11 AM | 240 @ | $27.00 |
7/19/2020 12:42:07 AM | 300 @ | $18.99 |
7/19/2020 12:42:01 AM | 100 @ | $12.54 |
7/19/2020 12:41:47 AM | 100 @ | $12.52 |
7/19/2020 12:41:39 AM | 100 @ | $12.50 |
7/19/2020 12:41:22 AM | 100 @ | $12.48 |
7/19/2020 12:41:16 AM | 100 @ | $12.46 |
7/19/2020 12:41:10 AM | 100 @ | $12.44 |
7/19/2020 12:41:04 AM | 100 @ | $12.42 |
7/19/2020 12:40:35 AM | 100 @ | $12.40 |
7/19/2020 12:23:58 AM | 100 @ | $12.38 |
7/18/2020 4:09:30 PM | 100 @ | $12.36 |
7/18/2020 4:02:24 PM | 100 @ | $25.00 |
7/18/2020 4:02:24 PM | 100 @ | $21.50 |
7/18/2020 11:59:11 AM | 100 @ | $21.49 |
7/18/2020 11:58:44 AM | 100 @ | $21.50 |
7/18/2020 3:08:18 AM | 300 @ | $16.99 |
7/18/2020 12:43:32 AM | 4 @ | $25.00 |
7/18/2020 12:43:20 AM | 100 @ | $12.34 |
7/18/2020 12:43:05 AM | 100 @ | $12.32 |
7/18/2020 12:42:55 AM | 100 @ | $12.30 |
7/18/2020 12:42:44 AM | 100 @ | $12.28 |
7/18/2020 12:42:28 AM | 100 @ | $12.26 |
7/18/2020 12:42:27 AM | 100 @ | $12.24 |
7/18/2020 12:30:14 AM | 100 @ | $12.24 |
7/18/2020 12:30:01 AM | 100 @ | $12.20 |
7/18/2020 12:22:58 AM | 100 @ | $12.18 |
7/17/2020 5:04:52 PM | 100 @ | $12.17 |
7/17/2020 12:33:57 AM | 400 @ | $15.09 |
7/17/2020 12:33:49 AM | 100 @ | $12.14 |
7/17/2020 12:33:42 AM | 100 @ | $12.12 |
7/17/2020 12:33:34 AM | 100 @ | $12.10 |
7/17/2020 12:33:25 AM | 100 @ | $12.08 |
7/17/2020 12:33:17 AM | 100 @ | $12.06 |
7/17/2020 12:33:10 AM | 100 @ | $12.04 |
7/17/2020 12:32:49 AM | 100 @ | $12.02 |
7/17/2020 12:32:42 AM | 100 @ | $12.00 |
7/17/2020 12:32:34 AM | 100 @ | $11.98 |
7/16/2020 1:45:02 AM | 100 @ | $11.96 |
7/16/2020 1:44:56 AM | 100 @ | $11.94 |
7/16/2020 1:44:50 AM | 100 @ | $11.92 |
7/16/2020 1:44:43 AM | 100 @ | $11.90 |
7/16/2020 1:44:37 AM | 100 @ | $11.88 |
7/16/2020 12:56:05 AM | 1 @ | $11.86 |
7/16/2020 12:13:35 AM | 95 @ | $11.86 |
7/16/2020 12:13:33 AM | 4 @ | $12.40 |
7/16/2020 12:13:31 AM | 100 @ | $12.40 |
7/16/2020 12:13:29 AM | 100 @ | $12.40 |
7/16/2020 12:13:27 AM | 100 @ | $12.40 |
7/16/2020 12:13:25 AM | 100 @ | $12.40 |
7/15/2020 9:16:10 PM | 100 @ | $12.40 |
7/15/2020 6:00:31 AM | 1 @ | $15.00 |
7/15/2020 3:37:38 AM | 100 @ | $12.00 |
7/15/2020 3:37:32 AM | 100 @ | $11.74 |
7/15/2020 3:37:26 AM | 100 @ | $11.72 |
7/15/2020 3:37:17 AM | 100 @ | $11.70 |
7/15/2020 3:37:11 AM | 100 @ | $11.68 |
7/15/2020 3:37:05 AM | 100 @ | $11.66 |
7/15/2020 3:36:53 AM | 100 @ | $11.64 |
7/15/2020 3:36:48 AM | 100 @ | $11.62 |
7/15/2020 3:36:47 AM | 2 @ | $11.60 |
7/15/2020 3:36:41 AM | 100 @ | $11.60 |
7/15/2020 3:36:35 AM | 100 @ | $11.58 |
7/1/2020 1:17:11 AM | 36 @ | $11.56 |
7/1/2020 1:11:02 AM | 64 @ | $11.56 |
7/1/2020 1:10:52 AM | 99 @ | $11.54 |
5/25/2020 4:16:05 PM | 4 @ | $11.53 |
5/25/2020 4:16:04 PM | 1 @ | $11.54 |
5/25/2020 4:16:03 PM | 100 @ | $11.52 |
5/25/2020 4:16:02 PM | 100 @ | $11.50 |
5/25/2020 4:16:01 PM | 100 @ | $11.48 |
5/22/2020 5:35:14 AM | 99 @ | $11.46 |
5/22/2020 3:06:12 AM | 1 @ | $11.34 |
5/19/2020 5:02:04 AM | 1 @ | $11.46 |
5/19/2020 5:01:48 AM | 100 @ | $11.44 |
5/19/2020 5:01:36 AM | 100 @ | $11.42 |
5/19/2020 5:01:23 AM | 10 @ | $11.41 |
5/11/2020 12:51:29 AM | 75 @ | $11.40 |
5/11/2020 12:51:12 AM | 25 @ | $11.40 |
5/11/2020 12:22:55 AM | 30 @ | $11.38 |
5/11/2020 12:03:43 AM | 70 @ | $11.38 |
5/9/2020 4:18:22 PM | 30 @ | $11.36 |
5/9/2020 4:18:21 PM | 43 @ | $11.36 |
5/3/2020 11:05:41 AM | 57 @ | $11.35 |
5/2/2020 2:16:30 AM | 3 @ | $11.36 |
4/29/2020 4:23:57 PM | 14 @ | $11.36 |
4/29/2020 2:31:34 PM | 2 @ | $11.36 |
4/29/2020 2:31:15 PM | 8 @ | $11.36 |
4/29/2020 2:31:14 PM | 100 @ | $11.34 |
4/29/2020 2:31:13 PM | 100 @ | $11.32 |
4/29/2020 2:31:12 PM | 100 @ | $11.30 |
4/29/2020 2:31:11 PM | 100 @ | $11.28 |
4/27/2020 7:29:40 AM | 92 @ | $11.26 |
4/27/2020 7:29:21 AM | 8 @ | $11.26 |
4/27/2020 7:29:20 AM | 100 @ | $11.24 |
4/27/2020 7:29:19 AM | 100 @ | $11.22 |
4/27/2020 7:29:18 AM | 100 @ | $11.20 |
4/20/2020 12:12:28 AM | 42 @ | $11.18 |
4/16/2020 10:26:43 PM | 1 @ | $11.17 |
4/15/2020 7:14:06 AM | 50 @ | $11.18 |
4/15/2020 7:13:41 AM | 8 @ | $11.18 |
4/15/2020 7:13:29 AM | 10 @ | $11.17 |
4/15/2020 7:13:03 AM | 44 @ | $11.16 |
4/15/2020 6:21:09 AM | 6 @ | $11.15 |
4/14/2020 12:50:22 AM | 32 @ | $10.90 |
4/14/2020 12:50:12 AM | 5 @ | $10.65 |
4/13/2020 8:34:02 AM | 1 @ | $10.66 |
4/12/2020 2:46:30 PM | 10 @ | $10.91 |
3/31/2020 7:25:48 PM | 1 @ | $10.91 |
3/20/2020 11:45:37 AM | 1 @ | $11.16 |
3/15/2020 2:34:58 PM | 1 @ | $11.15 |
3/15/2020 2:34:57 PM | 55 @ | $11.16 |
3/13/2020 2:35:42 AM | 25 @ | $11.15 |
3/13/2020 2:35:14 AM | 6 @ | $10.69 |
3/11/2020 10:07:50 PM | 1 @ | $10.70 |
3/11/2020 10:07:38 PM | 100 @ | $11.14 |
3/11/2020 10:07:29 PM | 49 @ | $11.12 |
3/11/2020 2:05:43 AM | 96 @ | $11.11 |
3/10/2020 10:44:28 PM | 1 @ | $11.11 |
3/8/2020 12:17:32 PM | 10 @ | $11.00 |
3/7/2020 7:35:01 AM | 19 @ | $11.00 |
3/7/2020 7:35:01 AM | 1 @ | $11.00 |
Show Last 365 Days |
Dividend Payments
Date | Total | /Share |
3/2/2021 | $3,693.07 | $0.004 |
2/26/2021 | $3,684.00 | $0.004 |
2/24/2021 | $3,265.14 | $0.004 |
2/22/2021 | $2,762.73 | $0.003 |
2/16/2021 | $2,842.62 | $0.003 |
2/13/2021 | $1,838.95 | $0.002 |
2/5/2021 | $2,256.37 | $0.003 |
1/16/2021 | $5,326.02 | $0.006 |
1/1/2021 Q* | $6,955.16 | $0.017 |
10/12/2020 Q* | $6,722.78 | $0.017 |
7/2/2020 Q* | $1,221.45 | $0.026 |
4/2/2020 Q* | $1,017.46 | $0.023 |
3/8/2020 | $937.71 | $0.021 |
*Quarterly Div | Show Last 365 Days |
Current Orders
Buyers | Sellers |
1000 @ $2.82 | 100 @ $5.20 |
100 @ $2.79 | 100 @ $5.21 |
100 @ $2.78 | 90 @ $5.21 |
400 @ $2.76 | 100 @ $5.23 |
590 @ $2.75 | 100 @ $5.25 |
100 @ $1.65 | 100 @ $5.27 |
1000 @ $1.62 | 100 @ $5.29 |
550 @ $1.57 | 100 @ $5.31 |
25 @ $1.27 | 100 @ $5.33 |
10 @ $1.27 | 100 @ $5.35 |
10 @ $1.25 | 100 @ $5.37 |
10 @ $1.22 | 74 @ $5.49 |
10 @ $1.20 | 100 @ $5.99 |
10 @ $1.17 | 500 @ $9.50 |
10 @ $1.15 | 100 @ $9.99 |
10 @ $1.12 | |
25 @ $0.91 | |
100 @ $0.67 | |
10 @ $0.50 | |
68 @ $0.33 |
RELATED FORUM POSTS
Topics | Last Post | Replies |
---|