sport icon SENATR Ottawa Senators (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$9,525.19
Last Trade Price
$7.46
Avg Price (Last 100 Trades)
$7.44
Total Shares (Float)
100,000
IPO Shares Remaining
73,054
Volume Today/Avg
0 / 4

Dividends

Next Quarterly Div in
39 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.58
R.O.D. (last 365 days)
7.85%

Performance

Recent Trades

 Trade TimeShares Price
5/21/2019 9:51:14 AM13 @  $7.46
5/17/2019 12:26:30 PM2 @  $7.45
5/13/2019 3:46:53 PM1 @  $7.45
5/11/2019 11:17:52 AM11 @  $7.46
5/11/2019 3:29:03 AM20 @  $7.46
5/10/2019 3:53:48 PM5 @  $7.46
5/10/2019 4:34:25 AM3 @  $7.21
5/4/2019 12:18:00 PM24 @  $7.44
5/1/2019 11:42:23 AM11 @  $7.44
5/1/2019 12:12:30 AM7 @  $7.44
4/26/2019 4:39:08 AM15 @  $7.44
4/19/2019 8:47:34 AM18 @  $7.44
4/18/2019 4:56:37 PM25 @  $7.44
4/18/2019 4:56:27 PM74 @  $7.42
4/18/2019 12:38:26 PM1 @  $7.41
4/14/2019 2:57:03 PM5 @  $7.41
4/14/2019 8:21:09 AM7 @  $7.42
4/14/2019 8:20:58 AM19 @  $7.42
4/14/2019 8:20:47 AM63 @  $7.41
4/14/2019 8:20:47 AM99 @  $7.40
4/14/2019 8:20:39 AM348 @  $7.40
4/10/2019 1:30:29 AM4 @  $7.39
4/10/2019 1:30:25 AM4 @  $7.06
4/8/2019 3:11:50 PM3 @  $7.10
4/6/2019 5:46:32 AM5 @  $7.40
4/5/2019 3:52:14 PM5 @  $7.40
4/4/2019 3:00:05 PM1 @  $7.40
4/3/2019 5:43:20 AM22 @  $7.40
4/3/2019 5:24:14 AM5 @  $7.39
4/2/2019 10:42:47 AM5 @  $7.39
4/1/2019 11:10:23 PM1 @  $7.40
4/1/2019 11:10:07 PM100 @  $7.38
4/1/2019 11:09:54 PM100 @  $7.36
3/31/2019 5:29:15 PM100 @  $7.35
3/31/2019 5:29:15 PM13 @  $7.34
3/31/2019 5:28:43 PM935 @  $7.34
3/31/2019 12:56:49 PM17 @  $7.32
3/29/2019 11:42:23 AM1 @  $7.32
3/27/2019 1:11:57 PM3 @  $7.33
3/26/2019 2:09:37 PM5 @  $7.33
3/26/2019 2:05:39 PM6 @  $7.34
3/24/2019 6:36:20 PM6 @  $7.33
3/24/2019 6:35:07 PM43 @  $7.34
3/24/2019 6:33:59 PM44 @  $7.34
3/24/2019 6:33:53 PM100 @  $7.32
3/24/2019 6:30:38 PM19 @  $7.31
3/24/2019 6:30:06 PM10 @  $7.22
3/23/2019 4:03:29 PM5 @  $7.21
3/23/2019 4:03:02 PM5 @  $7.00
3/22/2019 8:44:47 PM1 @  $7.02
3/18/2019 10:35:05 PM10 @  $7.00
3/17/2019 3:35:00 AM3 @  $6.95
3/16/2019 8:59:28 PM8 @  $7.30
3/16/2019 8:59:27 PM3 @  $7.30
3/16/2019 4:32:52 AM4 @  $7.30
3/16/2019 4:32:52 AM3 @  $7.02
3/16/2019 4:32:51 AM4 @  $7.02
3/13/2019 4:40:18 PM3 @  $7.03
3/13/2019 4:40:02 PM3 @  $7.04
3/10/2019 1:41:09 PM4 @  $7.05
3/2/2019 9:48:12 PM6 @  $7.31
2/28/2019 7:15:41 PM45 @  $7.25
2/28/2019 3:50:32 PM5 @  $7.25
2/27/2019 9:13:44 AM56 @  $7.22
2/27/2019 9:13:35 AM11 @  $7.22
2/27/2019 9:13:27 AM67 @  $7.21
2/27/2019 9:13:19 AM20 @  $7.20
2/27/2019 9:13:19 AM3 @  $7.09
2/26/2019 11:45:21 PM12 @  $7.09
2/25/2019 8:50:08 AM3 @  $7.05
2/22/2019 9:28:04 AM9 @  $7.05
2/21/2019 3:02:21 PM55 @  $6.95
2/21/2019 3:01:33 PM3 @  $6.85
2/20/2019 2:51:49 PM3 @  $6.86
2/20/2019 2:51:33 PM9 @  $6.84
2/19/2019 1:22:24 PM4 @  $6.85
2/19/2019 1:21:50 PM5 @  $7.05
2/19/2019 1:21:50 PM5 @  $7.06
2/19/2019 1:21:23 PM10 @  $7.06
2/17/2019 5:01:15 PM67 @  $7.08
2/14/2019 4:25:33 PM8 @  $7.22
2/12/2019 7:14:32 AM10 @  $7.15
2/10/2019 10:06:36 PM19 @  $7.30
2/7/2019 8:00:29 AM23 @  $7.30
2/5/2019 6:04:42 AM20 @  $7.30
2/3/2019 7:14:56 PM7 @  $7.29
2/3/2019 7:14:49 PM20 @  $7.03
2/1/2019 9:53:11 PM2 @  $7.02
2/1/2019 2:19:26 PM3 @  $7.12
1/31/2019 1:12:07 AM5 @  $7.12
1/29/2019 12:10:13 AM10 @  $6.74
1/29/2019 12:10:13 AM23 @  $5.50
1/29/2019 12:10:13 AM100 @  $5.52
1/29/2019 12:10:13 AM2 @  $6.20
1/28/2019 3:48:49 AM10 @  $6.20
1/27/2019 12:50:20 AM10 @  $6.90
1/26/2019 5:27:28 PM10 @  $6.79
1/26/2019 1:54:31 AM18 @  $5.51
1/25/2019 12:17:20 PM3 @  $7.03
1/25/2019 12:16:26 PM20 @  $7.11
1/24/2019 5:35:10 AM50 @  $7.11
1/24/2019 2:48:51 AM3 @  $7.11
1/23/2019 2:08:17 PM2 @  $7.11
1/22/2019 2:09:22 PM4 @  $7.11
1/20/2019 7:04:07 PM15 @  $7.25
1/19/2019 2:22:23 PM15 @  $7.30
1/17/2019 1:16:59 PM85 @  $7.30
1/17/2019 1:16:59 PM65 @  $7.09
1/17/2019 11:51:11 AM100 @  $7.15
1/17/2019 11:50:09 AM23 @  $7.30
1/17/2019 11:48:39 AM20 @  $7.29
1/16/2019 1:06:24 AM7 @  $7.28
1/14/2019 1:48:58 PM8 @  $7.28
1/13/2019 4:12:05 AM10 @  $7.28
1/11/2019 7:17:21 AM2 @  $7.28
1/10/2019 7:46:18 PM55 @  $7.28
1/8/2019 3:29:12 PM1 @  $7.28
1/8/2019 3:28:48 PM17 @  $7.28
1/7/2019 2:54:38 PM33 @  $7.26
1/7/2019 11:36:36 AM55 @  $7.26
1/3/2019 7:10:45 PM7 @  $7.26
1/3/2019 11:28:14 AM5 @  $7.26
1/3/2019 11:28:06 AM59 @  $7.24
1/2/2019 7:28:48 PM13 @  $7.23
12/31/2018 1:23:36 PM1 @  $7.23
12/30/2018 2:03:09 PM1 @  $7.23
12/26/2018 5:49:05 PM10 @  $7.23
12/25/2018 7:35:03 PM1 @  $7.24
12/25/2018 2:24:54 AM1 @  $7.24
12/24/2018 2:06:50 PM22 @  $7.19
12/19/2018 5:18:14 AM1 @  $7.19
12/18/2018 12:30:32 PM2 @  $7.19
12/18/2018 3:21:03 AM1 @  $7.19
12/18/2018 1:51:09 AM1 @  $7.19
12/17/2018 2:31:53 PM3 @  $7.18
12/17/2018 2:28:27 PM22 @  $7.19
12/12/2018 2:06:16 AM3 @  $7.18
12/12/2018 2:06:16 AM10 @  $7.17
12/11/2018 5:25:19 PM20 @  $7.17
12/11/2018 5:24:57 PM10 @  $6.92
12/11/2018 5:24:36 PM2 @  $6.94
12/10/2018 8:22:44 AM3 @  $6.95
12/10/2018 8:22:34 AM39 @  $7.24
12/10/2018 8:21:41 AM5 @  $7.23
12/9/2018 7:17:15 PM75 @  $7.22
12/8/2018 6:31:36 PM25 @  $7.22
12/8/2018 5:30:50 PM4 @  $7.21
12/7/2018 7:04:47 PM1 @  $7.21
12/5/2018 12:12:42 AM1 @  $7.21
12/5/2018 12:12:42 AM81 @  $7.20
12/4/2018 5:04:45 PM12 @  $7.10
12/4/2018 5:04:35 PM6 @  $7.10
12/4/2018 3:22:44 AM3 @  $7.09
12/3/2018 5:51:55 PM1 @  $7.10
12/3/2018 5:51:43 PM31 @  $7.10
12/3/2018 3:51:31 AM10 @  $7.09
12/3/2018 1:04:03 AM10 @  $7.01
11/27/2018 11:00:01 PM3 @  $7.00
11/27/2018 10:59:40 PM2 @  $6.99
11/26/2018 9:56:43 PM3 @  $7.00
11/26/2018 5:58:18 AM10 @  $7.20
11/26/2018 5:57:56 AM9 @  $7.20
11/26/2018 5:57:55 AM1 @  $7.19
11/25/2018 5:35:49 PM119 @  $7.19
11/21/2018 10:41:03 PM10 @  $7.19
11/17/2018 2:59:17 PM12 @  $7.19
11/16/2018 5:29:37 PM15 @  $7.20
11/14/2018 9:49:38 PM48 @  $7.20
11/14/2018 9:49:37 PM9 @  $7.16
11/14/2018 9:49:37 PM1 @  $7.17
11/13/2018 2:29:34 AM2 @  $7.17
11/12/2018 8:09:16 AM2 @  $7.18
11/11/2018 9:54:16 AM98 @  $7.18
11/11/2018 8:58:55 AM19 @  $7.16
11/11/2018 8:44:59 AM11 @  $7.16
11/11/2018 8:14:31 AM5 @  $7.16
11/11/2018 7:45:24 AM5 @  $7.16
11/11/2018 7:43:36 AM47 @  $7.16
11/11/2018 6:00:15 AM13 @  $7.16
11/9/2018 9:45:32 PM2 @  $7.00
11/9/2018 9:44:07 PM28 @  $7.15
11/9/2018 12:25:05 AM53 @  $7.15
11/9/2018 12:24:10 AM11 @  $7.15
11/8/2018 3:14:39 PM99 @  $7.15
11/8/2018 2:10:37 PM96 @  $7.15
11/8/2018 2:01:44 AM46 @  $7.15
11/7/2018 7:39:21 PM4 @  $7.15
11/7/2018 5:21:46 PM75 @  $7.15
11/7/2018 5:20:49 PM2 @  $7.15
11/7/2018 3:17:34 PM86 @  $7.15
11/6/2018 10:29:29 PM2 @  $7.00
11/6/2018 5:06:51 PM59 @  $7.14
11/6/2018 4:45:23 AM4 @  $7.14
11/6/2018 4:44:36 AM10 @  $7.14
11/5/2018 6:35:52 PM6 @  $7.14
11/5/2018 9:18:17 AM1 @  $7.15
11/5/2018 5:27:35 AM5 @  $7.14
11/5/2018 1:31:23 AM5 @  $7.14
11/5/2018 1:31:23 AM34 @  $7.14
11/5/2018 12:27:49 AM3 @  $7.13
11/5/2018 12:22:08 AM2 @  $7.13
11/3/2018 10:58:39 PM100 @  $7.10
11/3/2018 8:04:16 PM20 @  $7.09
11/3/2018 3:34:58 PM20 @  $7.09
11/3/2018 6:41:26 AM5 @  $7.00
11/1/2018 6:46:57 PM20 @  $6.78
10/30/2018 5:19:39 PM2 @  $7.01
10/30/2018 5:19:13 PM38 @  $7.01
10/30/2018 5:18:49 PM6 @  $7.02
10/30/2018 5:18:20 PM10 @  $7.03
10/29/2018 4:42:18 PM5 @  $7.05
10/26/2018 10:28:51 PM27 @  $7.14
10/25/2018 11:34:57 PM39 @  $7.14
10/25/2018 11:34:41 PM100 @  $7.12
10/25/2018 11:34:22 PM100 @  $7.10
10/25/2018 11:34:07 PM100 @  $7.08
10/25/2018 11:33:47 PM100 @  $7.06
10/25/2018 11:33:26 PM2 @  $7.05
10/25/2018 5:56:29 PM96 @  $7.04
10/25/2018 7:11:06 AM4 @  $7.04
10/25/2018 1:11:02 AM65 @  $7.02
10/24/2018 11:54:27 AM10 @  $7.02
10/23/2018 4:45:19 PM25 @  $7.02
10/23/2018 2:46:05 AM2 @  $7.01
10/23/2018 2:45:40 AM84 @  $7.00
10/22/2018 4:35:40 PM6 @  $6.99
10/22/2018 4:35:29 PM16 @  $7.00
10/22/2018 4:35:29 PM1 @  $6.99
10/22/2018 2:33:33 PM2 @  $6.99
10/22/2018 12:01:02 PM22 @  $6.98
10/22/2018 11:33:50 AM75 @  $6.98
10/21/2018 7:35:45 PM1 @  $6.98
10/21/2018 6:43:02 PM2 @  $6.98
10/21/2018 6:36:58 PM81 @  $6.96
10/21/2018 6:36:46 PM19 @  $6.96
10/21/2018 6:36:37 PM6 @  $6.95
10/21/2018 5:19:25 PM3 @  $6.94
10/21/2018 11:34:45 AM6 @  $6.59
10/20/2018 1:42:50 PM4 @  $6.95
10/20/2018 3:24:33 AM1 @  $6.95
10/20/2018 2:59:12 AM9 @  $6.95
10/20/2018 2:58:47 AM100 @  $6.94
10/19/2018 12:13:49 PM3 @  $6.93
10/18/2018 9:00:35 PM25 @  $6.92
10/18/2018 9:00:09 PM75 @  $6.92
10/18/2018 9:00:09 PM3 @  $6.91
10/18/2018 7:56:02 PM1 @  $6.91
10/17/2018 4:46:24 PM5 @  $6.91
10/17/2018 4:46:09 PM50 @  $6.60
10/17/2018 4:45:48 PM8 @  $6.63
10/17/2018 4:45:48 PM6 @  $6.64
10/17/2018 4:45:32 PM9 @  $6.64
10/17/2018 12:05:48 PM1 @  $6.88
10/17/2018 12:05:47 PM10 @  $6.90
10/17/2018 12:47:58 AM39 @  $6.90
10/16/2018 6:35:05 PM50 @  $6.90
10/16/2018 11:40:32 AM10 @  $6.90
10/16/2018 3:44:18 AM1 @  $6.90
10/16/2018 2:26:29 AM2 @  $6.88
10/14/2018 1:29:26 PM3 @  $6.88
10/13/2018 9:19:43 AM10 @  $6.88
10/13/2018 1:07:13 AM3 @  $6.88
10/12/2018 8:04:42 AM25 @  $6.88
10/12/2018 6:16:23 AM3 @  $6.88
10/12/2018 6:16:22 AM54 @  $6.88
10/11/2018 1:35:39 AM45 @  $6.86
10/11/2018 1:25:53 AM3 @  $6.86
10/10/2018 4:47:00 AM50 @  $6.86
10/10/2018 4:47:00 AM2 @  $6.86
10/9/2018 8:16:50 AM1 @  $6.85
10/9/2018 5:10:30 AM45 @  $6.84
10/9/2018 4:58:15 AM25 @  $6.84
10/8/2018 3:17:17 PM3 @  $6.84
10/8/2018 12:02:11 PM1 @  $6.84
10/8/2018 12:01:02 PM10 @  $6.84
10/8/2018 12:00:08 PM16 @  $6.84
10/8/2018 12:27:14 AM74 @  $6.82
10/8/2018 12:26:51 AM26 @  $6.82
10/7/2018 11:08:24 PM2 @  $6.80
10/7/2018 3:05:56 AM70 @  $6.80
10/7/2018 3:05:56 AM28 @  $6.80
10/7/2018 2:17:01 AM1 @  $6.79
10/6/2018 1:47:07 PM100 @  $6.78
10/6/2018 1:45:58 PM100 @  $6.76
10/6/2018 5:46:05 AM9 @  $6.75
10/5/2018 4:26:21 AM3 @  $6.75
10/5/2018 2:17:57 AM5 @  $6.74
10/4/2018 6:30:44 PM10 @  $6.74
10/4/2018 5:16:39 PM60 @  $6.74
10/3/2018 11:02:34 AM25 @  $6.74
10/3/2018 11:02:20 AM100 @  $6.72
10/3/2018 11:02:05 AM100 @  $6.70
10/3/2018 11:01:52 AM100 @  $6.68
10/3/2018 12:20:11 AM100 @  $6.66
10/2/2018 12:37:16 AM19 @  $6.64
10/1/2018 10:08:51 PM20 @  $6.64
10/1/2018 9:57:02 PM5 @  $6.64
10/1/2018 9:41:44 PM5 @  $6.08
10/1/2018 9:23:45 PM5 @  $6.08
10/1/2018 9:23:34 PM43 @  $6.64
10/1/2018 9:02:55 PM5 @  $6.63
10/1/2018 9:00:49 PM5 @  $6.09
10/1/2018 8:49:14 PM12 @  $6.64
10/1/2018 8:49:13 PM1 @  $6.64
10/1/2018 4:31:04 PM10 @  $6.62
10/1/2018 2:46:24 PM20 @  $6.62
10/1/2018 2:46:24 PM1 @  $6.55
10/1/2018 2:05:18 PM2 @  $6.56
10/1/2018 3:23:51 AM19 @  $6.62
10/1/2018 2:57:42 AM50 @  $6.62
9/30/2018 9:06:34 PM1 @  $6.62
9/30/2018 5:47:46 PM91 @  $6.60
9/30/2018 5:47:34 PM9 @  $6.60
9/30/2018 5:47:25 PM100 @  $6.58
9/30/2018 5:47:02 PM90 @  $6.56
9/29/2018 10:43:32 PM1 @  $6.55
9/29/2018 10:00:45 PM10 @  $6.56
9/29/2018 9:08:45 PM48 @  $6.54
9/29/2018 9:08:23 PM1 @  $6.08
9/29/2018 7:27:19 PM10 @  $6.09
9/29/2018 5:46:45 PM2 @  $6.54
9/29/2018 5:46:44 PM50 @  $6.54
9/29/2018 5:43:48 PM50 @  $6.52
9/29/2018 5:43:48 PM50 @  $6.52
9/29/2018 1:24:53 AM100 @  $6.50
9/29/2018 1:24:53 AM100 @  $6.48
9/29/2018 1:24:52 AM20 @  $6.46
9/28/2018 11:59:04 PM25 @  $6.46
9/28/2018 9:38:42 PM50 @  $6.46
9/28/2018 5:44:05 PM25 @  $6.46
9/28/2018 5:41:30 PM50 @  $6.44
9/28/2018 2:59:24 AM50 @  $6.44
9/27/2018 1:54:18 PM100 @  $6.42
9/26/2018 11:57:07 PM6 @  $6.40
9/26/2018 8:50:41 PM44 @  $6.40
9/26/2018 5:13:50 PM50 @  $6.40
9/26/2018 5:13:43 PM3 @  $6.39
9/26/2018 4:28:59 PM3 @  $6.38
9/26/2018 4:28:59 PM97 @  $6.38
9/26/2018 4:28:58 PM3 @  $6.37
9/26/2018 5:57:20 AM100 @  $6.36
9/26/2018 3:16:33 AM3 @  $6.34
9/26/2018 3:16:33 AM97 @  $6.34
9/26/2018 2:25:33 AM3 @  $6.33
9/26/2018 2:22:51 AM100 @  $6.32
9/26/2018 1:47:58 AM49 @  $6.30
9/26/2018 12:36:16 AM1 @  $6.30
9/26/2018 12:36:16 AM50 @  $6.30
9/24/2018 3:16:21 PM6 @  $6.28
9/23/2018 2:39:41 PM50 @  $6.28
9/22/2018 10:18:24 AM1 @  $6.28
9/22/2018 9:27:38 AM5 @  $6.28
9/21/2018 10:39:07 PM5 @  $6.28
9/21/2018 8:04:14 PM10 @  $6.28
9/20/2018 2:07:30 AM1 @  $6.28
9/20/2018 2:07:19 AM22 @  $6.28
9/19/2018 5:37:43 AM99 @  $6.26
9/18/2018 11:45:03 PM1 @  $6.26
9/18/2018 11:44:51 PM100 @  $6.24
9/17/2018 5:02:45 AM99 @  $6.22
9/16/2018 8:34:17 PM1 @  $6.22
9/16/2018 2:36:12 PM61 @  $6.20
9/16/2018 7:08:21 AM10 @  $6.20
9/15/2018 8:23:50 PM1 @  $6.20
9/15/2018 8:23:44 PM28 @  $6.20
9/15/2018 4:21:41 PM51 @  $6.18
9/15/2018 3:30:35 AM50 @  $6.04
9/15/2018 3:30:18 AM50 @  $6.05
9/15/2018 2:48:47 AM49 @  $6.00
9/14/2018 8:55:51 PM1 @  $6.00
9/14/2018 6:53:33 PM50 @  $6.00
9/14/2018 6:53:08 PM40 @  $6.12
9/14/2018 5:35:13 PM50 @  $6.00
9/14/2018 10:38:37 AM55 @  $6.15
9/12/2018 5:21:37 PM10 @  $6.00
9/12/2018 11:31:08 AM1 @  $6.15
9/11/2018 7:38:04 PM2 @  $6.14
9/11/2018 7:34:18 PM4 @  $5.99
9/11/2018 7:34:04 PM13 @  $5.99
9/11/2018 12:23:02 PM2 @  $6.00
9/10/2018 8:02:16 PM10 @  $6.18
9/10/2018 5:51:22 AM1 @  $6.18
9/9/2018 7:18:01 PM3 @  $6.18
9/7/2018 1:38:11 AM1 @  $6.18
9/4/2018 12:10:42 AM1 @  $6.18
9/2/2018 5:02:44 PM1 @  $6.18
9/1/2018 8:11:32 AM14 @  $6.18
9/1/2018 7:47:31 AM2 @  $6.18
9/1/2018 7:36:41 AM6 @  $6.18
8/31/2018 3:27:11 PM3 @  $6.18
8/30/2018 6:09:46 AM6 @  $6.18
8/29/2018 11:47:05 AM1 @  $6.18
8/25/2018 2:31:06 PM4 @  $6.17
8/25/2018 2:30:57 PM2 @  $6.17
8/23/2018 8:05:24 PM98 @  $6.16
8/20/2018 1:49:16 PM1 @  $6.16
8/20/2018 12:09:30 PM1 @  $6.16
8/19/2018 11:32:28 PM92 @  $6.14
8/19/2018 1:10:29 AM5 @  $6.14
8/18/2018 11:25:01 PM1 @  $6.14
8/18/2018 4:23:46 PM1 @  $6.14
8/18/2018 3:00:54 PM1 @  $6.14
8/17/2018 6:37:03 PM5 @  $5.98
8/17/2018 6:29:06 PM24 @  $6.12
8/17/2018 3:25:10 PM76 @  $6.12
8/17/2018 3:24:55 PM100 @  $6.10
8/11/2018 2:20:35 PM74 @  $6.08
8/9/2018 8:52:46 PM3 @  $6.08
8/5/2018 2:37:05 AM3 @  $6.05
8/4/2018 4:57:14 PM3 @  $6.08
8/4/2018 11:57:06 AM10 @  $6.00
8/4/2018 11:26:16 AM4 @  $6.08
8/1/2018 3:05:19 PM100 @  $6.01
7/31/2018 11:59:07 AM1 @  $6.08
7/31/2018 11:58:11 AM13 @  $6.08
7/31/2018 5:53:35 AM67 @  $6.00
7/29/2018 7:41:06 PM5 @  $6.00
7/28/2018 11:14:28 PM28 @  $6.00
7/28/2018 11:13:56 PM5 @  $5.96
7/28/2018 4:44:40 AM2 @  $5.94
7/28/2018 2:50:17 AM5 @  $5.94
7/27/2018 3:54:51 PM1 @  $5.94
7/26/2018 4:34:17 PM3 @  $5.94
7/25/2018 12:26:31 PM7 @  $5.90
7/23/2018 8:30:32 PM10 @  $5.90
7/22/2018 5:46:21 PM1 @  $5.89
7/22/2018 5:45:27 PM3 @  $5.57
7/22/2018 5:44:01 PM1 @  $5.66
7/18/2018 3:12:22 PM1 @  $5.67
7/15/2018 5:28:48 AM5 @  $5.82
7/15/2018 5:28:37 AM8 @  $5.94
7/10/2018 8:46:58 PM100 @  $5.90
7/10/2018 8:17:36 PM1 @  $5.80
7/6/2018 11:53:33 PM5 @  $5.99
7/4/2018 5:30:45 PM1 @  $5.99
7/2/2018 7:37:22 PM10 @  $6.07
7/2/2018 5:43:56 PM1 @  $6.07
7/2/2018 3:08:50 AM3 @  $6.07
7/2/2018 12:47:10 AM2 @  $6.08
6/26/2018 1:13:37 PM98 @  $6.06
6/25/2018 9:56:28 PM1 @  $6.06
6/24/2018 7:43:35 PM1 @  $6.06
6/21/2018 7:53:15 PM88 @  $6.04
6/21/2018 2:01:59 PM1 @  $6.04
6/21/2018 2:01:57 PM11 @  $6.04
6/21/2018 1:56:03 PM39 @  $6.02
6/19/2018 2:23:24 AM50 @  $6.02
6/18/2018 1:06:46 AM10 @  $6.02
6/17/2018 8:30:43 PM1 @  $6.02
6/17/2018 1:51:04 AM82 @  $6.00
6/17/2018 1:50:03 AM17 @  $6.00
6/17/2018 1:50:03 AM7 @  $5.99
6/16/2018 2:28:27 PM12 @  $5.99
6/16/2018 2:28:27 PM3 @  $5.79
6/14/2018 5:09:26 PM4 @  $5.79
6/14/2018 5:08:58 PM100 @  $5.79
6/13/2018 10:51:03 PM4 @  $5.80
6/13/2018 7:49:13 PM1 @  $6.00
6/13/2018 7:48:56 PM100 @  $5.98
6/11/2018 9:53:33 PM100 @  $5.96
6/9/2018 10:42:27 PM35 @  $5.94
6/7/2018 9:15:03 PM1 @  $5.94
6/7/2018 6:04:05 AM5 @  $5.94
6/6/2018 1:27:35 AM3 @  $5.94
6/4/2018 8:12:39 PM1 @  $5.94
6/4/2018 7:54:25 AM1 @  $5.94
6/4/2018 1:23:23 AM20 @  $5.94
6/3/2018 2:25:01 PM1 @  $5.94
6/3/2018 2:10:44 PM10 @  $5.94
6/2/2018 4:26:30 PM10 @  $5.94
5/31/2018 8:56:05 PM5 @  $5.94
5/28/2018 1:48:44 PM1 @  $5.94
5/24/2018 3:49:45 PM1 @  $5.94
5/23/2018 3:03:23 AM1 @  $5.94
5/23/2018 3:03:23 AM5 @  $5.93
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/4/2019$242.65$0.010
4/1/2019 Q*$362.74$0.014
3/31/2019$245.67$0.010
3/27/2019$235.52$0.009
3/23/2019$213.69$0.009
3/17/2019$231.34$0.009
3/15/2019$158.26$0.006
3/4/2019$140.68$0.006
2/17/2019$271.76$0.011
2/9/2019$258.70$0.010
2/8/2019$163.02$0.007
1/19/2019$331.24$0.013
1/17/2019$240.40$0.010
1/11/2019$237.18$0.010
1/10/2019$189.72$0.008
1/2/2019 Q*$347.53$0.014
12/18/2018$533.58$0.022
12/15/2018$478.86$0.019
12/9/2018$540.41$0.022
12/1/2018$615.24$0.025
11/30/2018$560.89$0.023
11/28/2018$445.12$0.018
11/18/2018$727.68$0.030
11/16/2018$666.16$0.027
11/11/2018$624.20$0.026
11/7/2018$490.07$0.020
11/2/2018$525.87$0.022
10/22/2018$805.63$0.034
10/16/2018$704.00$0.031
10/14/2018$565.40$0.025
10/7/2018$692.04$0.031
10/1/2018 Q*$674.03$0.031
7/2/2018 Q*$510.62$0.027
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $7.20     51 @ $7.46
3 @ $5.96     100 @ $7.48
77 @ $5.95     100 @ $7.50
2 @ $5.76     3 @ $7.50
40 @ $5.75     100 @ $7.52
100 @ $5.68     100 @ $7.54
50 @ $5.00     100 @ $7.56
10 @ $5.00     100 @ $7.58
1 @ $3.38     100 @ $7.60
68 @ $3.37     100 @ $7.62
    100 @ $7.64
    43 @ $7.90
    11 @ $8.50
    100 @ $9.00
    50 @ $9.00
    2 @ $9.00
    25 @ $9.90
    25 @ $9.90

RELATED FORUM POSTS

Topics Last Post Replies

Related News