sport icon SENATR Ottawa Senators (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$130,479.14
Last Trade Price
$2.75
Avg Price (Last 100 Trades)
$2.75
Total Shares (Float)
1.00MM
IPO Shares Remaining
158,661
Volume Today/Avg
0 / 346

Dividends

Next Quarterly Div in
24 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.003
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.13
R.O.D. (last 365 days)
4.89%

Performance

Recent Trades

 Trade TimeShares Price
3/3/2021 12:32:52 PM410 @  $2.75
3/3/2021 2:10:53 AM200 @  $4.75
3/2/2021 7:32:25 PM10 @  $5.21
3/2/2021 7:31:44 PM26 @  $5.49
3/2/2021 7:31:13 PM110 @  $5.24
3/2/2021 7:30:45 PM100 @  $5.19
3/2/2021 7:30:12 PM100 @  $5.17
3/2/2021 7:26:32 PM100 @  $5.15
3/2/2021 7:25:46 PM100 @  $5.13
3/2/2021 7:25:14 PM100 @  $5.11
3/2/2021 7:24:42 PM100 @  $5.09
3/2/2021 7:24:07 PM100 @  $5.07
3/2/2021 7:23:27 PM100 @  $5.05
3/2/2021 2:44:46 PM90 @  $5.03
3/2/2021 2:44:29 PM10 @  $5.03
3/2/2021 2:28:33 PM17 @  $5.01
3/2/2021 2:25:54 AM14 @  $5.01
3/2/2021 1:20:50 AM26 @  $5.01
3/1/2021 11:02:31 AM10 @  $5.01
3/1/2021 5:46:04 AM15 @  $4.99
3/1/2021 5:45:41 AM33 @  $5.01
3/1/2021 5:45:34 AM15 @  $4.99
2/28/2021 5:49:32 PM146 @  $4.98
2/28/2021 1:52:11 AM1 @  $4.98
2/28/2021 1:51:25 AM85 @  $4.99
2/28/2021 1:51:19 AM100 @  $4.97
2/28/2021 1:51:12 AM100 @  $4.95
2/28/2021 1:51:06 AM100 @  $4.93
2/28/2021 1:50:44 AM100 @  $4.91
2/28/2021 1:50:35 AM100 @  $4.91
2/28/2021 1:50:29 AM100 @  $4.87
2/28/2021 1:50:22 AM100 @  $4.85
2/28/2021 1:50:16 AM100 @  $4.83
2/27/2021 3:07:03 PM100 @  $4.81
2/27/2021 12:49:35 AM100 @  $1.85
2/27/2021 12:49:06 AM100 @  $4.79
2/27/2021 12:48:59 AM100 @  $4.77
2/27/2021 12:48:52 AM100 @  $4.75
2/27/2021 12:48:46 AM100 @  $4.73
2/27/2021 12:48:37 AM100 @  $4.71
2/27/2021 12:48:07 AM100 @  $4.69
2/27/2021 12:48:01 AM100 @  $4.67
2/27/2021 12:47:54 AM100 @  $4.65
2/27/2021 12:47:48 AM100 @  $4.63
2/27/2021 12:47:48 AM90 @  $4.61
2/26/2021 4:13:58 PM25 @  $4.60
2/26/2021 10:55:35 AM10 @  $4.55
2/26/2021 9:54:26 AM157 @  $4.41
2/25/2021 10:20:55 PM15 @  $4.41
2/24/2021 12:52:34 PM100 @  $1.85
2/24/2021 12:51:10 PM1 @  $4.41
2/24/2021 1:09:18 AM13 @  $4.41
2/23/2021 11:43:21 PM12 @  $4.41
2/23/2021 11:43:08 PM1,000 @  $1.66
2/23/2021 11:42:52 PM1,000 @  $1.69
2/23/2021 11:42:24 PM2 @  $1.78
2/23/2021 9:14:54 PM100 @  $2.00
2/23/2021 12:39:07 AM2 @  $4.41
2/22/2021 10:27:46 PM10 @  $4.61
2/21/2021 10:45:40 PM100 @  $2.00
2/21/2021 10:45:27 PM100 @  $4.59
2/21/2021 10:45:19 PM100 @  $4.57
2/21/2021 10:45:11 PM84 @  $4.56
2/21/2021 7:06:37 AM7 @  $4.25
2/21/2021 6:51:40 AM1 @  $3.60
2/20/2021 11:44:56 PM3 @  $4.25
2/19/2021 10:54:17 AM1 @  $4.25
2/19/2021 12:03:14 AM1 @  $3.57
2/18/2021 10:25:35 AM100 @  $3.75
2/18/2021 4:05:34 AM55 @  $4.56
2/18/2021 4:05:32 AM100 @  $4.55
2/18/2021 4:05:31 AM100 @  $4.53
2/18/2021 4:05:30 AM100 @  $4.51
2/18/2021 4:05:28 AM100 @  $4.49
2/18/2021 4:05:27 AM100 @  $4.47
2/18/2021 4:05:26 AM100 @  $4.45
2/18/2021 4:05:24 AM100 @  $4.43
2/18/2021 4:05:23 AM100 @  $4.41
2/18/2021 4:05:22 AM100 @  $4.39
2/16/2021 4:37:59 PM45 @  $4.37
2/16/2021 4:27:46 PM1 @  $4.37
2/16/2021 12:34:19 PM10 @  $4.37
2/15/2021 7:53:02 PM12 @  $4.37
2/15/2021 1:28:26 AM22 @  $4.37
2/15/2021 1:28:14 AM10 @  $4.37
2/15/2021 12:31:06 AM1 @  $4.35
2/15/2021 12:16:27 AM13 @  $4.35
2/13/2021 10:52:18 PM51 @  $4.35
2/13/2021 10:50:10 PM1 @  $4.35
2/13/2021 7:53:56 PM7 @  $4.35
2/13/2021 7:53:55 PM27 @  $4.35
2/13/2021 7:53:54 PM100 @  $4.33
2/13/2021 7:53:53 PM25 @  $4.32
2/13/2021 7:53:52 PM38 @  $4.31
2/12/2021 1:03:31 PM100 @  $4.10
2/10/2021 1:48:15 AM100 @  $2.00
2/9/2021 11:32:11 PM154 @  $4.08
2/9/2021 7:24:17 AM46 @  $4.08
2/8/2021 6:53:33 AM2 @  $4.31
2/8/2021 6:53:02 AM1 @  $4.31
2/8/2021 6:52:21 AM28 @  $4.31
2/8/2021 6:51:41 AM100 @  $4.29
2/7/2021 10:50:59 PM107 @  $4.22
2/7/2021 6:06:42 PM3 @  $4.22
2/7/2021 6:06:15 PM1 @  $4.22
2/7/2021 6:05:28 PM41 @  $4.22
2/7/2021 6:04:50 PM100 @  $4.19
2/7/2021 4:20:10 PM20 @  $4.18
2/6/2021 3:17:56 PM1,000 @  $2.00
2/5/2021 10:39:12 PM200 @  $1.75
2/5/2021 2:50:38 PM100 @  $2.50
2/5/2021 2:54:54 AM10 @  $4.30
2/5/2021 2:44:18 AM2 @  $4.22
2/4/2021 7:13:50 AM8 @  $4.22
2/4/2021 3:43:49 AM2 @  $4.22
2/3/2021 12:44:21 PM36 @  $4.22
2/3/2021 12:34:29 PM100 @  $2.50
2/3/2021 7:09:21 AM200 @  $4.09
2/3/2021 7:08:57 AM25 @  $4.31
2/2/2021 9:07:56 AM75 @  $4.30
2/2/2021 9:07:44 AM114 @  $4.30
2/2/2021 9:07:31 AM10 @  $4.29
2/2/2021 9:07:01 AM200 @  $4.09
2/1/2021 10:09:02 PM100 @  $4.05
2/1/2021 8:02:42 PM200 @  $3.61
1/31/2021 3:12:45 AM1 @  $4.30
1/31/2021 1:09:19 AM8 @  $4.30
1/31/2021 1:09:09 AM2 @  $4.30
1/30/2021 12:20:49 AM100 @  $3.75
1/30/2021 12:20:06 AM6 @  $4.31
1/29/2021 8:01:05 PM57 @  $4.29
1/29/2021 3:00:39 AM38 @  $4.29
1/28/2021 9:59:54 PM5 @  $4.29
1/28/2021 9:59:53 PM100 @  $4.27
1/28/2021 9:59:52 PM100 @  $4.25
1/28/2021 9:43:45 PM100 @  $4.23
1/28/2021 9:43:44 PM100 @  $4.21
1/28/2021 9:43:41 PM10 @  $4.19
1/28/2021 9:43:39 PM100 @  $4.19
1/28/2021 9:43:38 PM100 @  $4.17
1/28/2021 7:30:59 PM100 @  $4.15
1/28/2021 7:30:38 PM100 @  $4.13
1/28/2021 7:30:04 PM100 @  $4.11
1/28/2021 7:29:47 PM10 @  $4.10
1/26/2021 6:20:17 PM66 @  $4.09
1/26/2021 11:04:08 AM2 @  $4.09
1/26/2021 10:07:07 AM10 @  $2.25
1/26/2021 3:05:26 AM3 @  $4.09
1/25/2021 3:32:32 AM5 @  $4.09
1/25/2021 3:32:24 AM24 @  $4.09
1/24/2021 9:42:01 AM10 @  $4.08
1/24/2021 4:38:34 AM100 @  $4.07
1/24/2021 4:38:33 AM100 @  $4.07
1/24/2021 4:38:31 AM100 @  $4.05
1/24/2021 4:38:30 AM100 @  $4.03
1/24/2021 4:38:29 AM100 @  $4.01
1/24/2021 4:38:28 AM100 @  $3.99
1/24/2021 4:38:26 AM100 @  $3.97
1/24/2021 4:38:25 AM100 @  $3.95
1/24/2021 4:38:24 AM100 @  $3.93
1/24/2021 4:37:57 AM100 @  $3.91
1/24/2021 4:37:50 AM98 @  $3.89
1/22/2021 4:48:28 PM198 @  $3.78
1/21/2021 10:10:29 PM2 @  $3.78
1/21/2021 6:16:58 PM140 @  $3.66
1/21/2021 5:42:24 PM60 @  $3.66
1/21/2021 5:20:00 PM2 @  $3.89
1/21/2021 5:19:54 PM100 @  $3.87
1/21/2021 6:04:20 AM51 @  $3.85
1/21/2021 6:03:45 AM1 @  $3.85
1/20/2021 6:57:37 PM31 @  $3.85
1/20/2021 2:34:09 PM7 @  $3.85
1/20/2021 6:15:41 AM10 @  $3.85
1/20/2021 6:15:28 AM100 @  $3.83
1/20/2021 6:13:51 AM100 @  $3.81
1/20/2021 6:13:10 AM100 @  $3.79
1/20/2021 6:12:58 AM100 @  $3.77
1/20/2021 6:12:46 AM100 @  $3.75
1/19/2021 7:35:44 PM100 @  $3.73
1/19/2021 7:35:43 PM100 @  $3.71
1/17/2021 2:51:48 AM60 @  $3.69
1/17/2021 1:56:57 AM40 @  $3.69
1/17/2021 1:56:55 AM100 @  $3.67
1/17/2021 1:56:54 AM100 @  $3.65
1/17/2021 1:56:53 AM100 @  $3.63
1/17/2021 1:56:52 AM100 @  $3.61
1/16/2021 12:51:47 PM68 @  $3.59
1/16/2021 12:50:59 PM1 @  $3.59
1/14/2021 1:44:25 AM27 @  $3.59
1/13/2021 10:01:03 PM2 @  $3.59
1/12/2021 1:10:06 AM20 @  $2.05
1/11/2021 11:07:47 PM2 @  $3.59
1/11/2021 11:07:25 PM100 @  $1.75
1/11/2021 11:07:06 PM500 @  $1.90
1/11/2021 10:10:38 PM20 @  $2.50
1/11/2021 10:10:25 PM100 @  $3.57
1/11/2021 10:09:46 PM100 @  $3.55
1/11/2021 6:23:15 PM98 @  $3.53
1/11/2021 6:23:06 PM2 @  $3.53
1/11/2021 11:14:18 AM1 @  $3.51
1/11/2021 1:43:43 AM9 @  $3.25
1/11/2021 1:43:35 AM99 @  $3.51
1/11/2021 1:43:28 AM100 @  $3.49
1/11/2021 1:42:28 AM88 @  $3.47
1/11/2021 1:42:19 AM12 @  $3.47
1/11/2021 1:42:12 AM100 @  $3.45
1/10/2021 8:13:09 PM71 @  $3.43
1/10/2021 8:13:03 PM29 @  $3.43
1/9/2021 10:12:30 AM83 @  $3.41
1/8/2021 9:19:23 PM1 @  $3.41
1/8/2021 9:19:06 PM300 @  $2.44
1/8/2021 12:01:51 PM5 @  $2.45
1/8/2021 4:12:24 AM1 @  $3.41
1/7/2021 9:59:44 PM10 @  $3.41
1/6/2021 9:35:39 PM2 @  $3.41
1/6/2021 9:35:22 PM100 @  $1.90
1/6/2021 12:14:58 PM10 @  $2.50
1/6/2021 2:09:04 AM1 @  $3.41
1/5/2021 5:38:27 AM2 @  $3.41
1/5/2021 5:33:16 AM100 @  $3.60
1/5/2021 4:43:02 AM133 @  $4.00
1/5/2021 4:43:01 AM100 @  $3.39
1/5/2021 4:43:00 AM100 @  $3.37
1/5/2021 4:42:58 AM100 @  $3.35
1/5/2021 4:42:57 AM100 @  $3.33
1/5/2021 4:42:55 AM100 @  $3.31
1/5/2021 4:42:54 AM100 @  $3.29
1/5/2021 4:42:53 AM100 @  $3.27
1/5/2021 4:42:52 AM100 @  $3.25
1/5/2021 2:55:49 AM67 @  $3.23
1/5/2021 2:55:39 AM33 @  $3.23
1/5/2021 12:56:04 AM98 @  $3.21
1/4/2021 10:10:41 PM2 @  $3.21
1/4/2021 7:24:49 PM10 @  $2.50
1/4/2021 5:42:12 PM350 @  $3.19
1/4/2021 5:41:57 PM100 @  $3.19
1/4/2021 5:41:38 PM100 @  $3.17
1/4/2021 5:40:56 PM98 @  $3.16
1/4/2021 5:21:54 AM100 @  $3.00
1/4/2021 3:48:29 AM2 @  $3.16
1/4/2021 3:47:49 AM100 @  $3.15
1/4/2021 3:46:32 AM100 @  $3.14
1/4/2021 3:46:10 AM100 @  $3.13
1/4/2021 12:17:49 AM10 @  $3.12
1/4/2021 12:17:14 AM90 @  $3.12
1/4/2021 12:16:56 AM100 @  $3.11
1/4/2021 12:16:34 AM100 @  $3.10
1/4/2021 12:00:28 AM96 @  $3.09
1/4/2021 12:00:07 AM100 @  $2.00
1/2/2021 8:57:10 PM10 @  $2.75
1/2/2021 8:56:45 PM1 @  $3.09
1/2/2021 1:19:41 PM3 @  $3.09
1/1/2021 10:12:02 PM89 @  $3.08
1/1/2021 10:11:54 PM11 @  $6.16
1/1/2021 9:43:56 PM98 @  $6.14
1/1/2021 3:18:56 PM2 @  $6.14
1/1/2021 3:18:54 PM100 @  $6.12
1/1/2021 3:18:53 PM100 @  $6.10
1/1/2021 3:18:52 PM100 @  $6.08
1/1/2021 3:18:50 PM100 @  $6.06
1/1/2021 1:26:23 PM96 @  $6.04
12/31/2020 10:09:49 PM4 @  $6.04
12/31/2020 5:49:24 PM200 @  $17.99
12/31/2020 5:49:16 PM100 @  $6.02
12/31/2020 5:49:07 PM100 @  $6.00
12/31/2020 5:48:55 PM100 @  $5.98
12/31/2020 3:23:27 PM13 @  $5.96
12/31/2020 3:22:35 PM87 @  $5.96
12/31/2020 3:22:33 PM100 @  $5.94
12/31/2020 3:22:32 PM100 @  $5.92
12/31/2020 3:22:30 PM100 @  $5.90
12/31/2020 3:22:29 PM100 @  $5.88
12/31/2020 10:24:11 AM13 @  $5.86
12/31/2020 10:23:52 AM87 @  $5.86
12/31/2020 2:18:25 AM13 @  $5.84
12/30/2020 11:48:29 PM5 @  $5.84
12/30/2020 11:09:35 PM100 @  $4.00
12/30/2020 6:35:12 PM2 @  $5.84
12/30/2020 5:20:24 AM100 @  $5.75
12/30/2020 4:05:57 AM100 @  $5.55
12/30/2020 2:34:49 AM25 @  $5.84
12/30/2020 2:30:19 AM55 @  $5.84
12/29/2020 12:22:57 AM100 @  $5.82
12/29/2020 12:22:55 AM100 @  $5.80
12/29/2020 12:22:53 AM100 @  $5.78
12/29/2020 12:22:51 AM100 @  $5.76
12/29/2020 12:22:49 AM100 @  $5.74
12/29/2020 12:21:58 AM100 @  $5.72
12/29/2020 12:21:55 AM100 @  $5.70
12/29/2020 12:21:53 AM100 @  $5.68
12/29/2020 12:21:51 AM100 @  $5.66
12/29/2020 12:21:49 AM100 @  $5.64
12/28/2020 9:20:09 AM100 @  $5.62
12/28/2020 8:01:25 AM50 @  $15.00
12/28/2020 7:06:19 AM27 @  $11.26
12/28/2020 3:19:52 AM10 @  $9.99
12/28/2020 3:19:51 AM100 @  $5.60
12/28/2020 3:19:22 AM100 @  $5.58
12/28/2020 3:18:21 AM100 @  $5.56
12/28/2020 3:18:20 AM100 @  $5.54
12/28/2020 3:17:59 AM100 @  $5.52
12/28/2020 3:17:58 AM100 @  $5.50
12/28/2020 3:17:28 AM100 @  $5.48
12/28/2020 3:17:27 AM100 @  $5.46
12/28/2020 3:17:25 AM100 @  $5.44
12/27/2020 6:24:04 PM100 @  $5.42
12/27/2020 6:24:04 PM375 @  $6.00
12/27/2020 5:43:54 PM375 @  $6.00
12/27/2020 5:43:51 PM100 @  $5.40
12/27/2020 5:43:48 PM100 @  $5.38
12/27/2020 5:43:45 PM100 @  $5.36
12/27/2020 5:43:40 PM100 @  $5.34
12/27/2020 5:43:38 PM100 @  $5.32
12/27/2020 5:43:37 PM100 @  $5.30
12/27/2020 4:30:26 PM25 @  $5.28
12/27/2020 10:18:02 AM1 @  $5.28
12/27/2020 10:17:15 AM74 @  $5.28
12/27/2020 10:16:36 AM100 @  $5.26
12/27/2020 10:16:17 AM100 @  $5.24
12/27/2020 8:40:08 AM39 @  $5.22
12/24/2020 7:36:02 PM75 @  $5.00
12/24/2020 1:52:48 PM460 @  $4.66
12/24/2020 5:46:14 AM5 @  $5.22
12/23/2020 10:53:05 PM54 @  $5.22
12/23/2020 6:18:26 PM2 @  $5.22
12/23/2020 6:18:13 PM100 @  $5.20
12/23/2020 6:18:13 PM28 @  $5.18
12/23/2020 5:53:40 PM946 @  $5.18
12/23/2020 5:52:03 PM20 @  $5.18
12/23/2020 2:27:07 PM25 @  $5.00
12/18/2020 8:54:07 PM30 @  $5.18
12/17/2020 2:28:53 AM75 @  $4.62
12/17/2020 2:28:43 AM2 @  $5.18
12/16/2020 5:20:26 PM75 @  $5.00
12/15/2020 10:31:04 PM2 @  $5.18
12/15/2020 10:30:46 PM75 @  $4.62
12/15/2020 10:30:45 PM10 @  $4.65
12/14/2020 11:16:59 PM1,000 @  $4.65
12/14/2020 6:12:59 PM63 @  $5.18
12/14/2020 3:45:38 AM2 @  $5.18
12/14/2020 2:52:23 AM5 @  $5.18
12/14/2020 2:52:22 AM495 @  $4.75
12/12/2020 6:23:21 PM5 @  $4.80
12/12/2020 6:23:07 PM2 @  $5.18
12/12/2020 4:49:19 AM15 @  $5.16
12/11/2020 11:09:09 PM83 @  $5.16
12/11/2020 8:00:25 PM2 @  $5.16
12/11/2020 8:00:07 PM100 @  $5.14
12/11/2020 7:59:49 PM100 @  $5.12
12/11/2020 6:46:18 PM100 @  $5.10
12/11/2020 6:46:11 PM100 @  $5.08
12/11/2020 6:46:04 PM100 @  $5.06
12/11/2020 6:45:57 PM100 @  $5.04
12/11/2020 6:44:51 PM100 @  $5.02
12/9/2020 6:26:15 PM98 @  $5.00
12/9/2020 12:53:05 PM2 @  $5.00
12/9/2020 12:51:14 PM100 @  $4.98
12/9/2020 12:50:55 PM100 @  $4.96
12/9/2020 12:50:30 PM100 @  $4.94
12/9/2020 12:49:43 PM100 @  $4.92
12/9/2020 11:53:45 AM100 @  $4.90
12/7/2020 10:58:48 PM37 @  $4.88
12/7/2020 10:05:23 PM63 @  $4.88
12/7/2020 10:05:23 PM100 @  $4.86
12/7/2020 10:04:41 PM886 @  $4.86
12/7/2020 10:04:17 PM1,000 @  $4.86
12/7/2020 10:03:54 PM1,000 @  $4.86
12/7/2020 10:03:30 PM1,000 @  $4.86
12/7/2020 10:02:57 PM1,000 @  $4.86
12/7/2020 10:02:32 PM1,000 @  $4.86
12/7/2020 10:02:12 PM1,000 @  $4.86
12/7/2020 10:01:48 PM1,000 @  $4.86
12/7/2020 10:01:26 PM1,000 @  $4.86
12/7/2020 10:00:51 PM1,000 @  $4.86
12/7/2020 10:00:09 PM1,000 @  $4.86
12/7/2020 9:59:14 PM1,000 @  $4.86
12/7/2020 4:29:14 AM1,000 @  $4.86
12/7/2020 12:16:52 AM176 @  $4.86
12/6/2020 10:47:49 PM2 @  $4.86
12/6/2020 4:17:15 PM50 @  $4.80
12/6/2020 3:59:04 PM5 @  $4.86
12/6/2020 2:38:22 AM150 @  $4.86
12/4/2020 1:39:19 PM50 @  $4.62
12/3/2020 4:27:54 AM19 @  $4.86
12/2/2020 10:07:53 PM1,000 @  $4.86
12/2/2020 3:03:27 AM613 @  $4.86
12/2/2020 2:56:06 AM20 @  $4.86
12/2/2020 2:55:19 AM490 @  $4.86
12/2/2020 12:42:51 AM1,000 @  $4.86
12/1/2020 8:12:57 AM100 @  $4.86
12/1/2020 2:23:34 AM1,000 @  $4.86
12/1/2020 2:22:05 AM1,000 @  $4.86
12/1/2020 2:20:27 AM1,000 @  $4.86
12/1/2020 2:02:37 AM1,000 @  $4.86
12/1/2020 2:00:29 AM1,000 @  $4.86
12/1/2020 1:58:34 AM1,000 @  $4.86
11/30/2020 3:46:54 PM1,000 @  $4.86
11/30/2020 3:46:45 PM1,000 @  $4.86
11/30/2020 3:46:16 PM1,000 @  $4.86
11/30/2020 3:12:51 AM1,000 @  $4.86
11/30/2020 3:11:29 AM1,000 @  $4.86
11/30/2020 3:10:20 AM1,000 @  $4.86
11/30/2020 3:09:23 AM1,000 @  $4.86
11/30/2020 3:08:04 AM1,000 @  $4.86
11/30/2020 3:07:03 AM1,000 @  $4.86
11/29/2020 5:03:39 PM1,000 @  $4.86
11/28/2020 10:37:32 PM2 @  $4.86
11/27/2020 3:56:52 PM4 @  $4.50
11/26/2020 3:33:37 PM200 @  $4.85
11/25/2020 5:16:39 PM50 @  $4.86
11/25/2020 1:06:40 PM2 @  $4.86
11/25/2020 1:06:39 PM2 @  $4.25
11/25/2020 2:53:38 AM1,000 @  $4.25
11/25/2020 2:53:29 AM114 @  $4.86
11/24/2020 2:04:56 AM10 @  $4.85
11/24/2020 2:04:49 AM100 @  $4.84
11/24/2020 2:04:42 AM100 @  $4.82
11/24/2020 2:04:34 AM100 @  $4.80
11/24/2020 2:01:36 AM100 @  $4.78
11/24/2020 2:01:25 AM100 @  $4.76
11/24/2020 1:50:32 AM100 @  $4.74
11/23/2020 6:59:01 PM1,000 @  $4.45
11/23/2020 6:51:02 PM48 @  $4.72
11/23/2020 4:28:41 PM98 @  $4.44
11/22/2020 9:06:20 PM2 @  $4.44
11/22/2020 4:59:04 PM2 @  $4.30
11/22/2020 2:44:09 AM1,000 @  $4.10
11/21/2020 10:32:50 PM50 @  $4.30
11/21/2020 9:58:41 PM50 @  $4.60
11/21/2020 9:58:32 PM100 @  $4.29
11/21/2020 3:01:16 PM100 @  $4.25
11/21/2020 12:34:35 AM1,000 @  $4.10
11/20/2020 10:54:32 PM250 @  $4.30
11/20/2020 4:45:00 AM47 @  $4.29
11/19/2020 9:47:39 PM3 @  $4.29
11/19/2020 9:45:53 PM1,000 @  $3.74
11/19/2020 6:19:46 PM1,000 @  $3.75
11/19/2020 6:12:09 PM302 @  $4.25
11/19/2020 6:11:26 PM1 @  $4.25
11/19/2020 6:10:52 PM95 @  $4.25
11/19/2020 12:01:20 AM10 @  $4.25
11/19/2020 12:01:14 AM92 @  $4.25
11/16/2020 7:20:36 PM50 @  $4.24
11/16/2020 7:19:46 PM1,000 @  $4.25
11/15/2020 5:04:48 PM5 @  $4.30
11/14/2020 6:44:14 PM39 @  $4.72
11/14/2020 6:44:13 PM945 @  $4.72
11/14/2020 6:44:13 PM5 @  $4.70
11/13/2020 3:27:20 AM50 @  $4.69
11/10/2020 11:24:45 PM10 @  $4.25
11/10/2020 10:08:10 PM50 @  $4.71
11/9/2020 8:47:46 PM50 @  $4.36
11/9/2020 7:59:03 PM5 @  $4.72
11/9/2020 7:58:56 PM811 @  $4.60
11/3/2020 9:10:54 PM35 @  $4.58
11/2/2020 10:32:36 PM65 @  $4.59
11/2/2020 10:32:35 PM50 @  $4.40
11/2/2020 10:32:11 PM75 @  $4.40
11/2/2020 3:41:44 PM100 @  $4.39
11/2/2020 3:10:13 AM50 @  $4.00
11/2/2020 3:10:13 AM200 @  $4.00
10/31/2020 11:48:28 PM46 @  $3.99
10/31/2020 5:48:29 AM4 @  $4.36
10/30/2020 10:11:21 PM50 @  $4.36
10/28/2020 9:15:56 PM1 @  $4.37
10/28/2020 7:57:41 PM50 @  $4.26
10/28/2020 7:57:34 PM42 @  $4.49
10/27/2020 1:53:06 AM50 @  $4.48
10/27/2020 1:52:25 AM46 @  $4.50
10/26/2020 2:34:53 AM50 @  $4.49
10/26/2020 12:32:54 AM2 @  $4.40
10/23/2020 2:49:41 PM109 @  $4.28
10/23/2020 2:49:02 PM800 @  $3.46
10/23/2020 4:59:20 AM35 @  $3.47
10/22/2020 2:52:43 AM1 @  $4.40
10/21/2020 5:43:51 PM33 @  $4.40
10/21/2020 4:34:32 AM100 @  $3.65
10/19/2020 9:07:42 PM15 @  $4.45
10/19/2020 12:00:17 AM42 @  $4.59
10/17/2020 11:27:00 PM300 @  $4.60
10/17/2020 4:43:21 PM100 @  $3.55
10/16/2020 10:38:53 PM1 @  $4.60
10/16/2020 1:06:24 AM1 @  $4.60
10/15/2020 7:03:14 PM111 @  $4.60
10/15/2020 12:59:37 PM100 @  $4.59
10/14/2020 10:17:43 PM53 @  $4.60
10/14/2020 1:54:15 AM1,000 @  $3.50
10/11/2020 10:25:28 PM24 @  $4.60
10/11/2020 7:33:37 AM165 @  $4.71
10/10/2020 7:55:34 AM1,000 @  $4.71
10/9/2020 4:40:33 AM50 @  $4.72
10/9/2020 1:45:35 AM1 @  $4.72
10/8/2020 2:08:50 PM1 @  $4.72
10/8/2020 12:12:08 AM50 @  $7.95
10/8/2020 12:12:05 AM100 @  $4.75
10/8/2020 12:12:03 AM100 @  $4.75
10/8/2020 12:12:01 AM100 @  $4.75
10/8/2020 12:11:59 AM100 @  $4.75
10/8/2020 12:11:57 AM100 @  $4.75
10/8/2020 12:11:55 AM100 @  $4.75
10/8/2020 12:11:52 AM100 @  $4.75
10/8/2020 12:11:50 AM100 @  $4.75
10/8/2020 12:11:48 AM100 @  $4.75
10/7/2020 1:11:40 AM100 @  $4.75
10/7/2020 1:11:38 AM100 @  $4.50
10/7/2020 1:11:37 AM100 @  $4.48
10/7/2020 1:11:35 AM100 @  $4.46
10/7/2020 1:11:34 AM100 @  $4.44
10/7/2020 1:11:32 AM100 @  $4.42
10/7/2020 1:11:30 AM100 @  $4.40
10/7/2020 1:11:29 AM100 @  $4.38
10/7/2020 12:20:50 AM100 @  $4.36
10/7/2020 12:20:46 AM100 @  $4.35
10/6/2020 6:08:01 PM100 @  $4.36
10/6/2020 4:02:09 PM3 @  $11.26
10/6/2020 4:01:30 PM25 @  $11.99
10/6/2020 4:01:15 PM27 @  $11.26
10/6/2020 2:26:09 PM6 @  $11.25
10/6/2020 1:33:02 PM3 @  $11.26
10/6/2020 1:32:22 PM100 @  $4.30
10/6/2020 1:32:21 PM100 @  $4.28
10/6/2020 1:31:55 PM100 @  $4.26
10/6/2020 1:31:30 PM100 @  $4.24
10/6/2020 1:30:43 PM100 @  $4.22
10/6/2020 1:30:40 PM100 @  $4.20
10/6/2020 11:11:05 AM100 @  $4.18
10/6/2020 11:10:52 AM100 @  $4.16
10/6/2020 1:01:31 AM98 @  $4.14
10/6/2020 1:01:13 AM2 @  $4.14
10/6/2020 12:52:22 AM98 @  $4.12
10/5/2020 7:52:33 PM2 @  $4.12
10/5/2020 5:09:46 PM100 @  $12.00
10/5/2020 5:09:45 PM10 @  $4.99
10/5/2020 11:14:27 AM15 @  $4.99
10/5/2020 11:14:19 AM47 @  $3.05
10/5/2020 6:32:35 AM3 @  $3.71
10/5/2020 6:31:40 AM100 @  $4.10
10/5/2020 6:30:56 AM100 @  $4.08
10/5/2020 6:30:23 AM100 @  $4.06
10/5/2020 6:29:50 AM100 @  $4.04
10/5/2020 6:29:23 AM100 @  $4.02
10/5/2020 6:28:40 AM100 @  $4.00
10/5/2020 4:03:03 AM94 @  $3.98
10/5/2020 4:02:53 AM6 @  $3.98
10/5/2020 4:02:43 AM100 @  $3.96
10/5/2020 2:24:47 AM100 @  $3.94
10/4/2020 10:06:26 PM100 @  $3.92
10/4/2020 10:06:14 PM100 @  $3.90
10/4/2020 6:05:23 PM100 @  $3.88
10/4/2020 3:13:57 AM5 @  $3.87
10/4/2020 3:13:55 AM100 @  $3.86
10/4/2020 3:13:54 AM100 @  $3.84
10/4/2020 3:13:52 AM100 @  $3.82
10/4/2020 3:13:51 AM100 @  $3.80
10/3/2020 9:17:29 PM100 @  $3.78
10/3/2020 9:17:28 PM100 @  $3.76
10/3/2020 9:11:23 PM5 @  $3.74
10/3/2020 9:02:40 PM50 @  $3.74
10/3/2020 8:37:24 PM45 @  $3.74
10/3/2020 8:37:22 PM100 @  $3.72
10/3/2020 8:37:21 PM100 @  $3.72
10/3/2020 8:37:20 PM99 @  $3.72
10/3/2020 4:46:58 PM100 @  $3.72
10/3/2020 8:31:37 AM1 @  $3.72
10/3/2020 8:31:35 AM100 @  $3.71
10/3/2020 8:31:07 AM100 @  $3.71
10/3/2020 8:31:06 AM100 @  $3.70
10/3/2020 8:31:04 AM100 @  $3.70
10/3/2020 3:38:33 AM2 @  $3.70
10/3/2020 2:41:18 AM5 @  $3.70
10/3/2020 12:07:24 AM1 @  $3.70
10/2/2020 5:34:01 PM92 @  $3.70
10/2/2020 5:34:00 PM94 @  $3.69
10/2/2020 5:34:00 PM100 @  $3.69
10/1/2020 11:46:37 PM300 @  $3.69
10/1/2020 2:50:00 PM1 @  $18.46
10/1/2020 6:21:18 AM5 @  $18.46
10/1/2020 6:21:16 AM100 @  $18.44
10/1/2020 2:36:53 AM100 @  $18.42
10/1/2020 1:51:31 AM99 @  $18.40
10/1/2020 12:37:33 AM1 @  $18.40
10/1/2020 12:37:32 AM100 @  $18.38
10/1/2020 12:37:11 AM100 @  $18.36
10/1/2020 12:37:10 AM100 @  $18.34
10/1/2020 12:36:10 AM100 @  $18.32
10/1/2020 12:05:28 AM1 @  $18.30
9/30/2020 7:07:53 PM55 @  $18.30
9/30/2020 6:53:39 PM44 @  $18.30
9/30/2020 6:53:38 PM100 @  $18.28
9/30/2020 6:53:37 PM100 @  $18.26
9/30/2020 6:53:36 PM100 @  $18.24
9/30/2020 6:53:35 PM98 @  $18.22
9/30/2020 12:49:15 AM1 @  $18.21
9/29/2020 11:54:10 PM2 @  $18.22
9/29/2020 11:54:03 PM100 @  $18.20
9/29/2020 11:53:56 PM100 @  $18.18
9/29/2020 11:53:49 PM100 @  $18.16
9/29/2020 11:53:43 PM100 @  $18.14
9/29/2020 11:53:37 PM100 @  $18.12
9/29/2020 11:53:31 PM100 @  $18.10
9/29/2020 11:53:26 PM100 @  $18.08
9/29/2020 5:40:10 PM94 @  $18.06
9/29/2020 3:31:18 PM6 @  $18.06
9/29/2020 3:31:11 PM100 @  $18.04
9/29/2020 2:48:45 AM26 @  $18.02
9/28/2020 1:32:37 AM25 @  $18.02
9/27/2020 7:35:14 AM3 @  $17.11
9/26/2020 6:50:17 PM1 @  $18.02
9/26/2020 9:46:16 AM46 @  $18.02
9/26/2020 9:45:48 AM2 @  $18.02
9/25/2020 1:16:29 AM3 @  $18.01
9/25/2020 1:16:28 AM100 @  $18.00
9/25/2020 1:16:26 AM100 @  $17.98
9/25/2020 1:16:24 AM100 @  $17.96
9/25/2020 1:16:23 AM100 @  $17.94
9/24/2020 8:01:19 PM100 @  $17.92
9/24/2020 8:01:18 PM100 @  $17.90
9/24/2020 7:59:40 PM100 @  $17.88
9/24/2020 7:59:12 PM100 @  $17.86
9/24/2020 7:58:43 PM100 @  $17.84
9/24/2020 7:58:41 PM10 @  $17.82
9/24/2020 7:14:47 AM5 @  $17.82
9/24/2020 7:12:55 AM10 @  $17.82
9/24/2020 1:56:04 AM83 @  $17.82
9/24/2020 1:41:32 AM2 @  $17.82
9/24/2020 1:41:21 AM100 @  $17.80
9/23/2020 11:09:16 PM58 @  $17.78
9/23/2020 11:09:09 PM25 @  $13.00
9/23/2020 7:45:30 PM10 @  $13.01
9/23/2020 7:45:29 PM10 @  $13.02
9/23/2020 4:47:07 AM11 @  $13.02
9/23/2020 3:35:30 AM1 @  $17.78
9/23/2020 3:35:16 AM41 @  $17.78
9/23/2020 3:35:08 AM35 @  $17.76
9/23/2020 2:30:13 AM35 @  $17.75
9/23/2020 12:51:28 AM65 @  $17.76
9/21/2020 3:16:45 PM90 @  $17.74
9/20/2020 3:23:02 PM8 @  $17.74
9/19/2020 5:26:36 PM2 @  $17.74
9/19/2020 5:25:33 PM100 @  $17.72
9/19/2020 5:25:08 PM100 @  $17.70
9/19/2020 11:06:25 AM100 @  $17.68
9/18/2020 11:28:52 PM6 @  $17.67
9/18/2020 9:21:07 PM3 @  $16.69
9/18/2020 9:20:52 PM100 @  $17.66
9/18/2020 9:20:38 PM100 @  $17.64
9/18/2020 9:20:21 PM100 @  $17.62
9/18/2020 9:20:11 PM87 @  $17.60
9/18/2020 5:28:49 PM1 @  $17.59
9/18/2020 5:28:39 PM2 @  $13.02
9/18/2020 5:39:28 AM3 @  $16.59
9/18/2020 5:39:05 AM13 @  $17.60
9/17/2020 4:30:35 AM100 @  $17.58
9/17/2020 4:30:22 AM100 @  $17.56
9/17/2020 4:30:15 AM100 @  $17.54
9/17/2020 4:30:10 AM100 @  $17.52
9/17/2020 4:30:02 AM100 @  $17.50
9/17/2020 2:01:17 AM99 @  $17.48
9/17/2020 12:04:25 AM1 @  $17.48
9/17/2020 12:04:22 AM100 @  $17.46
9/17/2020 12:04:19 AM100 @  $17.44
9/17/2020 12:04:18 AM100 @  $17.42
9/17/2020 12:04:14 AM100 @  $17.40
9/16/2020 11:03:40 PM64 @  $17.38
9/16/2020 8:42:30 PM20 @  $17.35
9/16/2020 12:30:54 PM3 @  $16.50
9/16/2020 3:30:20 AM3 @  $17.37
9/16/2020 3:30:13 AM36 @  $17.38
9/15/2020 4:37:15 AM15 @  $17.36
9/15/2020 3:05:08 AM56 @  $17.36
9/15/2020 3:05:07 AM44 @  $17.36
9/15/2020 3:05:06 AM13 @  $17.35
9/11/2020 2:41:04 AM3 @  $17.34
9/10/2020 7:43:13 PM29 @  $17.34
9/10/2020 6:35:08 PM14 @  $17.34
9/10/2020 6:35:07 PM2 @  $17.33
9/10/2020 6:13:38 PM1 @  $16.99
9/10/2020 6:13:11 PM9 @  $16.99
9/10/2020 5:51:44 PM10 @  $16.98
9/9/2020 7:04:13 PM20 @  $13.25
9/9/2020 7:03:55 PM1 @  $13.25
9/9/2020 6:55:50 PM4 @  $13.25
9/9/2020 6:55:44 PM25 @  $14.00
9/9/2020 6:55:43 PM1 @  $14.01
9/9/2020 6:55:10 PM10 @  $14.01
9/8/2020 5:06:20 PM3 @  $16.44
9/8/2020 2:49:56 PM11 @  $17.34
9/8/2020 5:52:36 AM43 @  $17.34
9/7/2020 9:53:34 PM100 @  $17.32
9/7/2020 7:11:07 PM900 @  $17.30
9/7/2020 6:15:58 PM100 @  $17.30
9/7/2020 12:28:17 PM18 @  $17.28
9/7/2020 6:33:21 AM5 @  $17.28
9/7/2020 6:32:11 AM20 @  $17.28
9/7/2020 6:31:44 AM57 @  $17.28
9/7/2020 6:31:37 AM100 @  $17.26
9/7/2020 6:31:31 AM100 @  $17.24
9/7/2020 6:31:24 AM100 @  $17.22
9/6/2020 12:24:02 PM52 @  $17.20
9/5/2020 9:35:21 AM1 @  $17.20
9/5/2020 2:29:28 AM6 @  $17.20
9/4/2020 5:44:41 PM17 @  $17.20
9/4/2020 1:39:05 PM10 @  $17.20
9/3/2020 6:06:53 AM14 @  $17.20
9/3/2020 12:04:08 AM99 @  $17.18
9/1/2020 6:12:50 PM2 @  $16.31
8/30/2020 9:23:33 PM1 @  $17.18
8/30/2020 9:23:32 PM100 @  $17.16
8/30/2020 9:23:31 PM100 @  $17.14
8/30/2020 9:23:30 PM100 @  $17.12
8/30/2020 9:23:05 PM100 @  $17.10
8/30/2020 9:21:55 PM54 @  $17.08
8/30/2020 9:21:54 PM46 @  $17.08
8/30/2020 9:21:52 PM100 @  $17.06
8/30/2020 9:21:51 PM100 @  $17.04
8/30/2020 9:21:50 PM100 @  $17.02
8/30/2020 9:21:49 PM100 @  $17.00
8/30/2020 9:21:48 PM20 @  $16.99
8/30/2020 9:21:48 PM26 @  $16.98
8/30/2020 9:21:47 PM4 @  $16.97
8/29/2020 7:59:58 PM4 @  $16.95
8/29/2020 7:59:50 PM8 @  $16.95
8/29/2020 10:06:32 AM6 @  $16.94
8/27/2020 9:06:45 PM4 @  $16.94
8/27/2020 7:33:55 PM42 @  $15.88
8/27/2020 7:33:46 PM50 @  $13.50
8/27/2020 5:21:29 PM10 @  $13.51
8/25/2020 7:03:11 PM2 @  $16.12
8/25/2020 3:19:14 PM2 @  $16.12
8/25/2020 3:17:55 PM74 @  $16.98
8/24/2020 8:33:17 PM1 @  $16.97
8/24/2020 6:08:55 AM1 @  $16.48
8/23/2020 4:33:58 PM2 @  $16.96
8/23/2020 7:36:20 AM12 @  $16.96
8/23/2020 7:36:03 AM86 @  $16.96
8/23/2020 7:34:55 AM100 @  $16.94
8/23/2020 7:34:55 AM100 @  $16.92
8/20/2020 3:04:00 AM1 @  $16.90
8/20/2020 3:03:22 AM100 @  $16.90
8/20/2020 3:03:21 AM100 @  $16.88
8/20/2020 3:02:38 AM100 @  $16.86
8/19/2020 5:36:09 PM72 @  $16.84
8/18/2020 9:24:57 PM2 @  $16.84
8/18/2020 2:41:52 PM16 @  $16.84
8/18/2020 2:34:44 PM5 @  $16.84
8/18/2020 2:24:14 PM1 @  $16.84
8/17/2020 12:40:50 PM4 @  $16.84
8/17/2020 12:38:35 PM400 @  $37.00
8/17/2020 12:32:28 PM10 @  $35.50
8/17/2020 12:25:37 PM422 @  $34.98
8/17/2020 5:17:03 AM401 @  $29.99
8/17/2020 5:17:02 AM100 @  $16.82
8/17/2020 5:17:00 AM100 @  $16.80
8/17/2020 5:16:59 AM100 @  $16.78
8/17/2020 5:16:58 AM100 @  $16.76
8/17/2020 5:16:57 AM100 @  $16.74
8/17/2020 5:16:56 AM100 @  $16.72
8/17/2020 5:16:55 AM100 @  $16.70
8/17/2020 5:16:54 AM100 @  $16.68
8/17/2020 12:26:45 AM100 @  $16.66
8/16/2020 3:22:05 AM100 @  $16.64
8/16/2020 3:22:04 AM100 @  $16.62
8/16/2020 3:22:03 AM100 @  $16.60
8/16/2020 3:22:02 AM100 @  $16.58
8/16/2020 3:21:29 AM100 @  $16.56
8/16/2020 3:21:28 AM100 @  $16.54
8/16/2020 3:21:27 AM100 @  $16.52
8/16/2020 3:21:26 AM100 @  $16.50
8/16/2020 3:21:24 AM100 @  $16.48
8/16/2020 3:20:58 AM100 @  $16.46
8/16/2020 3:20:57 AM100 @  $16.44
8/16/2020 3:20:38 AM449 @  $16.44
8/16/2020 3:20:22 AM1,000 @  $16.44
8/14/2020 2:03:41 AM1,000 @  $16.44
8/14/2020 12:45:04 AM40 @  $16.44
8/14/2020 12:44:33 AM200 @  $16.44
8/13/2020 10:24:43 PM100 @  $16.42
8/13/2020 10:22:32 PM100 @  $16.40
8/13/2020 10:19:37 PM100 @  $16.38
8/13/2020 10:17:37 PM100 @  $16.36
8/13/2020 4:28:55 AM100 @  $16.34
8/13/2020 4:28:48 AM100 @  $16.32
8/13/2020 4:13:13 AM100 @  $16.30
8/12/2020 4:39:03 PM3 @  $16.28
8/12/2020 4:38:51 PM97 @  $16.28
8/12/2020 4:38:38 PM100 @  $16.26
8/12/2020 4:29:00 PM92 @  $16.24
8/10/2020 7:12:59 AM8 @  $16.24
8/10/2020 7:12:57 AM100 @  $16.22
8/10/2020 7:12:56 AM100 @  $16.20
8/10/2020 7:12:54 AM100 @  $16.18
8/10/2020 7:12:53 AM100 @  $16.16
8/10/2020 7:12:51 AM100 @  $16.14
8/10/2020 7:12:49 AM100 @  $16.12
8/10/2020 7:12:48 AM100 @  $16.10
8/10/2020 7:12:45 AM100 @  $16.08
8/10/2020 7:12:42 AM100 @  $16.06
8/8/2020 6:15:17 PM100 @  $16.04
8/8/2020 6:15:15 PM100 @  $16.02
8/8/2020 6:15:14 PM100 @  $16.00
8/8/2020 6:15:12 PM100 @  $15.98
8/8/2020 6:15:11 PM100 @  $15.96
8/8/2020 6:06:38 PM100 @  $15.94
8/8/2020 6:06:37 PM100 @  $15.92
8/8/2020 6:06:35 PM100 @  $15.90
8/8/2020 6:06:34 PM100 @  $15.88
8/8/2020 6:06:32 PM100 @  $15.86
8/7/2020 9:08:52 PM100 @  $15.84
8/7/2020 9:08:50 PM100 @  $15.82
8/7/2020 9:08:41 PM207 @  $15.82
8/7/2020 9:08:35 PM1,000 @  $15.82
8/7/2020 9:08:30 PM1,000 @  $15.82
8/7/2020 9:08:24 PM1,000 @  $15.82
8/7/2020 7:29:57 AM1,000 @  $15.82
8/7/2020 1:52:35 AM29 @  $15.82
8/7/2020 1:52:12 AM100 @  $15.80
8/7/2020 1:52:11 AM100 @  $15.78
8/6/2020 8:31:43 PM99 @  $15.76
8/5/2020 6:50:29 PM1 @  $15.76
8/5/2020 6:50:27 PM100 @  $15.74
8/5/2020 6:50:26 PM100 @  $15.72
8/5/2020 6:50:24 PM100 @  $15.70
8/5/2020 6:49:26 PM100 @  $15.68
8/5/2020 6:49:24 PM100 @  $15.66
8/5/2020 6:49:23 PM100 @  $15.64
8/5/2020 6:49:21 PM100 @  $15.62
8/5/2020 6:49:20 PM100 @  $15.60
8/5/2020 6:52:00 AM100 @  $15.58
8/3/2020 7:37:03 PM100 @  $15.56
8/3/2020 7:37:01 PM100 @  $15.54
8/3/2020 7:36:59 PM100 @  $15.52
8/3/2020 7:36:58 PM100 @  $15.50
8/3/2020 7:36:57 PM100 @  $15.48
8/3/2020 7:36:19 PM100 @  $15.46
8/3/2020 7:36:18 PM100 @  $15.44
8/3/2020 7:36:16 PM100 @  $15.42
8/3/2020 7:36:15 PM100 @  $15.40
8/3/2020 7:36:13 PM100 @  $15.38
8/2/2020 6:52:23 AM100 @  $15.36
8/2/2020 6:52:21 AM100 @  $15.34
8/2/2020 6:52:20 AM100 @  $15.32
8/2/2020 6:33:00 AM100 @  $15.30
8/2/2020 6:32:23 AM100 @  $15.28
8/2/2020 6:31:56 AM100 @  $15.26
8/2/2020 6:31:17 AM100 @  $15.24
8/2/2020 6:30:20 AM100 @  $15.22
8/2/2020 6:30:19 AM100 @  $15.20
8/2/2020 12:34:17 AM100 @  $15.18
8/1/2020 1:37:54 AM100 @  $15.16
8/1/2020 1:37:45 AM100 @  $15.14
8/1/2020 1:37:37 AM100 @  $15.12
8/1/2020 1:37:28 AM100 @  $15.10
8/1/2020 1:37:20 AM100 @  $15.08
8/1/2020 1:37:12 AM100 @  $15.06
8/1/2020 1:37:04 AM100 @  $15.04
8/1/2020 1:36:56 AM100 @  $15.02
8/1/2020 1:36:48 AM100 @  $15.00
8/1/2020 1:36:39 AM100 @  $14.98
7/31/2020 1:17:55 AM100 @  $14.96
7/31/2020 1:17:48 AM100 @  $14.94
7/31/2020 1:17:42 AM100 @  $14.92
7/31/2020 1:17:35 AM100 @  $14.90
7/31/2020 1:17:29 AM100 @  $14.88
7/31/2020 12:10:12 AM99 @  $14.86
7/31/2020 12:09:35 AM1 @  $14.86
7/31/2020 12:09:31 AM100 @  $14.84
7/31/2020 12:09:27 AM100 @  $14.82
7/31/2020 12:09:23 AM100 @  $14.80
7/31/2020 12:09:19 AM100 @  $14.78
7/31/2020 12:08:46 AM99 @  $14.76
7/30/2020 7:47:17 PM1 @  $14.90
7/30/2020 7:25:19 PM137 @  $22.00
7/30/2020 7:25:18 PM100 @  $14.74
7/30/2020 7:25:16 PM100 @  $14.72
7/30/2020 7:25:15 PM100 @  $14.70
7/30/2020 7:24:15 PM100 @  $14.68
7/30/2020 7:24:13 PM100 @  $14.66
7/30/2020 7:23:44 PM100 @  $14.64
7/30/2020 7:23:42 PM100 @  $14.62
7/30/2020 7:22:58 PM100 @  $14.60
7/30/2020 7:22:57 PM100 @  $14.58
7/29/2020 3:05:26 AM100 @  $14.56
7/29/2020 3:05:24 AM100 @  $14.54
7/29/2020 3:05:23 AM100 @  $14.52
7/29/2020 3:05:21 AM100 @  $14.50
7/29/2020 3:05:20 AM100 @  $14.48
7/29/2020 3:04:49 AM100 @  $14.46
7/29/2020 3:04:47 AM100 @  $14.44
7/29/2020 3:04:46 AM100 @  $14.42
7/29/2020 3:04:44 AM100 @  $14.40
7/29/2020 3:04:43 AM100 @  $14.38
7/28/2020 12:40:44 PM100 @  $14.36
7/28/2020 12:40:33 PM100 @  $14.34
7/28/2020 12:40:31 PM100 @  $14.32
7/28/2020 12:40:30 PM100 @  $14.30
7/28/2020 12:40:28 PM100 @  $14.28
7/28/2020 12:40:27 PM100 @  $14.26
7/28/2020 12:46:02 AM100 @  $14.24
7/28/2020 12:46:00 AM100 @  $14.22
7/28/2020 12:45:56 AM100 @  $14.20
7/28/2020 12:45:55 AM100 @  $14.18
7/27/2020 2:38:17 PM100 @  $14.16
7/27/2020 2:38:06 PM100 @  $14.14
7/27/2020 2:38:05 PM100 @  $14.12
7/27/2020 2:38:03 PM100 @  $14.10
7/27/2020 2:38:02 PM100 @  $14.08
7/27/2020 2:38:01 PM100 @  $14.06
7/27/2020 2:07:52 AM155 @  $14.06
7/27/2020 2:07:51 AM100 @  $14.04
7/27/2020 2:07:50 AM100 @  $14.02
7/27/2020 2:07:48 AM100 @  $14.02
7/27/2020 2:07:47 AM100 @  $14.02
7/26/2020 1:25:43 AM100 @  $14.02
7/26/2020 1:25:35 AM100 @  $13.94
7/26/2020 1:25:27 AM100 @  $13.92
7/26/2020 1:25:17 AM100 @  $13.90
7/26/2020 1:25:06 AM100 @  $13.88
7/26/2020 1:24:59 AM100 @  $13.86
7/26/2020 1:24:50 AM100 @  $13.84
7/26/2020 1:24:40 AM100 @  $13.82
7/26/2020 1:24:25 AM100 @  $13.80
7/26/2020 12:13:39 AM100 @  $13.78
7/25/2020 12:47:24 AM100 @  $13.76
7/25/2020 12:47:23 AM100 @  $13.74
7/25/2020 12:47:21 AM100 @  $13.72
7/25/2020 12:47:20 AM100 @  $13.70
7/25/2020 12:47:18 AM100 @  $13.68
7/25/2020 12:47:17 AM100 @  $13.66
7/25/2020 12:47:16 AM100 @  $13.64
7/25/2020 12:47:14 AM100 @  $13.62
7/25/2020 12:47:13 AM100 @  $13.60
7/25/2020 12:46:25 AM100 @  $13.58
7/25/2020 12:15:08 AM50 @  $13.56
7/24/2020 1:21:15 AM50 @  $14.85
7/24/2020 1:12:21 AM55 @  $13.16
7/24/2020 12:42:58 AM300 @  $36.00
7/24/2020 12:42:53 AM100 @  $13.54
7/24/2020 12:42:48 AM100 @  $13.52
7/24/2020 12:42:42 AM100 @  $13.50
7/24/2020 12:42:37 AM100 @  $13.48
7/24/2020 12:42:31 AM100 @  $13.46
7/24/2020 12:42:25 AM100 @  $13.44
7/24/2020 12:42:20 AM100 @  $13.42
7/24/2020 12:42:14 AM100 @  $13.40
7/24/2020 12:42:09 AM100 @  $13.38
7/23/2020 12:17:09 AM100 @  $13.36
7/23/2020 12:17:07 AM100 @  $13.34
7/23/2020 12:17:05 AM100 @  $13.34
7/23/2020 12:17:02 AM100 @  $13.34
7/23/2020 12:17:00 AM100 @  $13.34
7/23/2020 12:16:58 AM100 @  $13.34
7/23/2020 12:16:56 AM100 @  $13.34
7/23/2020 12:16:54 AM100 @  $13.34
7/23/2020 12:16:52 AM100 @  $13.34
7/23/2020 12:16:50 AM100 @  $13.34
7/22/2020 2:48:54 AM100 @  $13.34
7/22/2020 2:48:44 AM2 @  $37.00
7/22/2020 2:48:28 AM20 @  $27.00
7/22/2020 2:48:28 AM1 @  $26.00
7/22/2020 1:10:31 AM200 @  $26.00
7/22/2020 1:10:28 AM100 @  $13.14
7/22/2020 1:10:25 AM100 @  $13.12
7/22/2020 1:10:24 AM100 @  $13.10
7/22/2020 12:52:37 AM1 @  $13.08
7/22/2020 12:51:45 AM99 @  $13.08
7/22/2020 12:36:27 AM100 @  $13.06
7/22/2020 12:36:16 AM100 @  $13.04
7/22/2020 12:36:05 AM100 @  $13.02
7/22/2020 12:35:52 AM100 @  $13.00
7/22/2020 12:19:22 AM100 @  $12.98
7/21/2020 4:27:34 PM100 @  $13.00
7/21/2020 4:27:34 PM138 @  $27.00
7/21/2020 3:47:26 PM462 @  $27.00
7/21/2020 12:42:50 AM1 @  $27.00
7/21/2020 12:42:37 AM100 @  $12.84
7/21/2020 12:42:29 AM100 @  $12.82
7/21/2020 12:42:23 AM100 @  $12.80
7/21/2020 12:42:14 AM100 @  $12.78
7/20/2020 10:06:41 PM100 @  $12.76
7/20/2020 5:11:56 PM200 @  $18.00
7/20/2020 12:39:56 AM37 @  $27.00
7/20/2020 12:39:47 AM100 @  $12.72
7/20/2020 12:39:28 AM100 @  $12.70
7/20/2020 12:39:19 AM100 @  $12.68
7/20/2020 12:39:09 AM100 @  $12.66
7/20/2020 12:38:52 AM100 @  $12.64
7/20/2020 12:38:44 AM100 @  $12.62
7/20/2020 12:38:36 AM100 @  $12.60
7/20/2020 12:26:49 AM100 @  $12.58
7/19/2020 10:42:41 PM100 @  $12.56
7/19/2020 7:50:35 PM2 @  $27.00
7/19/2020 7:02:11 AM240 @  $27.00
7/19/2020 12:42:07 AM300 @  $18.99
7/19/2020 12:42:01 AM100 @  $12.54
7/19/2020 12:41:47 AM100 @  $12.52
7/19/2020 12:41:39 AM100 @  $12.50
7/19/2020 12:41:22 AM100 @  $12.48
7/19/2020 12:41:16 AM100 @  $12.46
7/19/2020 12:41:10 AM100 @  $12.44
7/19/2020 12:41:04 AM100 @  $12.42
7/19/2020 12:40:35 AM100 @  $12.40
7/19/2020 12:23:58 AM100 @  $12.38
7/18/2020 4:09:30 PM100 @  $12.36
7/18/2020 4:02:24 PM100 @  $25.00
7/18/2020 4:02:24 PM100 @  $21.50
7/18/2020 11:59:11 AM100 @  $21.49
7/18/2020 11:58:44 AM100 @  $21.50
7/18/2020 3:08:18 AM300 @  $16.99
7/18/2020 12:43:32 AM4 @  $25.00
7/18/2020 12:43:20 AM100 @  $12.34
7/18/2020 12:43:05 AM100 @  $12.32
7/18/2020 12:42:55 AM100 @  $12.30
7/18/2020 12:42:44 AM100 @  $12.28
7/18/2020 12:42:28 AM100 @  $12.26
7/18/2020 12:42:27 AM100 @  $12.24
7/18/2020 12:30:14 AM100 @  $12.24
7/18/2020 12:30:01 AM100 @  $12.20
7/18/2020 12:22:58 AM100 @  $12.18
7/17/2020 5:04:52 PM100 @  $12.17
7/17/2020 12:33:57 AM400 @  $15.09
7/17/2020 12:33:49 AM100 @  $12.14
7/17/2020 12:33:42 AM100 @  $12.12
7/17/2020 12:33:34 AM100 @  $12.10
7/17/2020 12:33:25 AM100 @  $12.08
7/17/2020 12:33:17 AM100 @  $12.06
7/17/2020 12:33:10 AM100 @  $12.04
7/17/2020 12:32:49 AM100 @  $12.02
7/17/2020 12:32:42 AM100 @  $12.00
7/17/2020 12:32:34 AM100 @  $11.98
7/16/2020 1:45:02 AM100 @  $11.96
7/16/2020 1:44:56 AM100 @  $11.94
7/16/2020 1:44:50 AM100 @  $11.92
7/16/2020 1:44:43 AM100 @  $11.90
7/16/2020 1:44:37 AM100 @  $11.88
7/16/2020 12:56:05 AM1 @  $11.86
7/16/2020 12:13:35 AM95 @  $11.86
7/16/2020 12:13:33 AM4 @  $12.40
7/16/2020 12:13:31 AM100 @  $12.40
7/16/2020 12:13:29 AM100 @  $12.40
7/16/2020 12:13:27 AM100 @  $12.40
7/16/2020 12:13:25 AM100 @  $12.40
7/15/2020 9:16:10 PM100 @  $12.40
7/15/2020 6:00:31 AM1 @  $15.00
7/15/2020 3:37:38 AM100 @  $12.00
7/15/2020 3:37:32 AM100 @  $11.74
7/15/2020 3:37:26 AM100 @  $11.72
7/15/2020 3:37:17 AM100 @  $11.70
7/15/2020 3:37:11 AM100 @  $11.68
7/15/2020 3:37:05 AM100 @  $11.66
7/15/2020 3:36:53 AM100 @  $11.64
7/15/2020 3:36:48 AM100 @  $11.62
7/15/2020 3:36:47 AM2 @  $11.60
7/15/2020 3:36:41 AM100 @  $11.60
7/15/2020 3:36:35 AM100 @  $11.58
7/1/2020 1:17:11 AM36 @  $11.56
7/1/2020 1:11:02 AM64 @  $11.56
7/1/2020 1:10:52 AM99 @  $11.54
5/25/2020 4:16:05 PM4 @  $11.53
5/25/2020 4:16:04 PM1 @  $11.54
5/25/2020 4:16:03 PM100 @  $11.52
5/25/2020 4:16:02 PM100 @  $11.50
5/25/2020 4:16:01 PM100 @  $11.48
5/22/2020 5:35:14 AM99 @  $11.46
5/22/2020 3:06:12 AM1 @  $11.34
5/19/2020 5:02:04 AM1 @  $11.46
5/19/2020 5:01:48 AM100 @  $11.44
5/19/2020 5:01:36 AM100 @  $11.42
5/19/2020 5:01:23 AM10 @  $11.41
5/11/2020 12:51:29 AM75 @  $11.40
5/11/2020 12:51:12 AM25 @  $11.40
5/11/2020 12:22:55 AM30 @  $11.38
5/11/2020 12:03:43 AM70 @  $11.38
5/9/2020 4:18:22 PM30 @  $11.36
5/9/2020 4:18:21 PM43 @  $11.36
5/3/2020 11:05:41 AM57 @  $11.35
5/2/2020 2:16:30 AM3 @  $11.36
4/29/2020 4:23:57 PM14 @  $11.36
4/29/2020 2:31:34 PM2 @  $11.36
4/29/2020 2:31:15 PM8 @  $11.36
4/29/2020 2:31:14 PM100 @  $11.34
4/29/2020 2:31:13 PM100 @  $11.32
4/29/2020 2:31:12 PM100 @  $11.30
4/29/2020 2:31:11 PM100 @  $11.28
4/27/2020 7:29:40 AM92 @  $11.26
4/27/2020 7:29:21 AM8 @  $11.26
4/27/2020 7:29:20 AM100 @  $11.24
4/27/2020 7:29:19 AM100 @  $11.22
4/27/2020 7:29:18 AM100 @  $11.20
4/20/2020 12:12:28 AM42 @  $11.18
4/16/2020 10:26:43 PM1 @  $11.17
4/15/2020 7:14:06 AM50 @  $11.18
4/15/2020 7:13:41 AM8 @  $11.18
4/15/2020 7:13:29 AM10 @  $11.17
4/15/2020 7:13:03 AM44 @  $11.16
4/15/2020 6:21:09 AM6 @  $11.15
4/14/2020 12:50:22 AM32 @  $10.90
4/14/2020 12:50:12 AM5 @  $10.65
4/13/2020 8:34:02 AM1 @  $10.66
4/12/2020 2:46:30 PM10 @  $10.91
3/31/2020 7:25:48 PM1 @  $10.91
3/20/2020 11:45:37 AM1 @  $11.16
3/15/2020 2:34:58 PM1 @  $11.15
3/15/2020 2:34:57 PM55 @  $11.16
3/13/2020 2:35:42 AM25 @  $11.15
3/13/2020 2:35:14 AM6 @  $10.69
3/11/2020 10:07:50 PM1 @  $10.70
3/11/2020 10:07:38 PM100 @  $11.14
3/11/2020 10:07:29 PM49 @  $11.12
3/11/2020 2:05:43 AM96 @  $11.11
3/10/2020 10:44:28 PM1 @  $11.11
3/8/2020 12:17:32 PM10 @  $11.00
3/7/2020 7:35:01 AM19 @  $11.00
3/7/2020 7:35:01 AM1 @  $11.00
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/2/2021$3,693.07$0.004
2/26/2021$3,684.00$0.004
2/24/2021$3,265.14$0.004
2/22/2021$2,762.73$0.003
2/16/2021$2,842.62$0.003
2/13/2021$1,838.95$0.002
2/5/2021$2,256.37$0.003
1/16/2021$5,326.02$0.006
1/1/2021 Q*$6,955.16$0.017
10/12/2020 Q*$6,722.78$0.017
7/2/2020 Q*$1,221.45$0.026
4/2/2020 Q*$1,017.46$0.023
3/8/2020$937.71$0.021
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $2.82     100 @ $5.20
100 @ $2.79     100 @ $5.21
100 @ $2.78     90 @ $5.21
400 @ $2.76     100 @ $5.23
590 @ $2.75     100 @ $5.25
100 @ $1.65     100 @ $5.27
1000 @ $1.62     100 @ $5.29
550 @ $1.57     100 @ $5.31
25 @ $1.27     100 @ $5.33
10 @ $1.27     100 @ $5.35
10 @ $1.25     100 @ $5.37
10 @ $1.22     74 @ $5.49
10 @ $1.20     100 @ $5.99
10 @ $1.17     500 @ $9.50
10 @ $1.15     100 @ $9.99
10 @ $1.12    
25 @ $0.91    
100 @ $0.67    
10 @ $0.50    
68 @ $0.33    

RELATED FORUM POSTS

Topics Last Post Replies

Related News