SENATR
Ottawa Senators (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$39,511.40
Last Trade Price
$11.56
Avg Price (Last 100 Trades)
$11.55
Total Shares (Float)
100,000
IPO Shares Remaining
52,539
Volume Today/Avg
0 / 5
Dividends
Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.011
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.56
R.O.D. (last 365 days)
4.81%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 7/1/2020 1:11:02 AM | 64 @ | $11.56 |
| 7/1/2020 1:10:52 AM | 99 @ | $11.54 |
| 5/25/2020 4:16:05 PM | 4 @ | $11.53 |
| 5/25/2020 4:16:04 PM | 1 @ | $11.54 |
| 5/25/2020 4:16:03 PM | 100 @ | $11.52 |
| 5/25/2020 4:16:02 PM | 100 @ | $11.50 |
| 5/25/2020 4:16:01 PM | 100 @ | $11.48 |
| 5/22/2020 5:35:14 AM | 99 @ | $11.46 |
| 5/22/2020 3:06:12 AM | 1 @ | $11.34 |
| 5/19/2020 5:02:04 AM | 1 @ | $11.46 |
| 5/19/2020 5:01:48 AM | 100 @ | $11.44 |
| 5/19/2020 5:01:36 AM | 100 @ | $11.42 |
| 5/19/2020 5:01:23 AM | 10 @ | $11.41 |
| 5/11/2020 12:51:29 AM | 75 @ | $11.40 |
| 5/11/2020 12:51:12 AM | 25 @ | $11.40 |
| 5/11/2020 12:22:55 AM | 30 @ | $11.38 |
| 5/11/2020 12:03:43 AM | 70 @ | $11.38 |
| 5/9/2020 4:18:22 PM | 30 @ | $11.36 |
| 5/9/2020 4:18:21 PM | 43 @ | $11.36 |
| 5/3/2020 11:05:41 AM | 57 @ | $11.35 |
| 5/2/2020 2:16:30 AM | 3 @ | $11.36 |
| 4/29/2020 4:23:57 PM | 14 @ | $11.36 |
| 4/29/2020 2:31:34 PM | 2 @ | $11.36 |
| 4/29/2020 2:31:15 PM | 8 @ | $11.36 |
| 4/29/2020 2:31:14 PM | 100 @ | $11.34 |
| 4/29/2020 2:31:13 PM | 100 @ | $11.32 |
| 4/29/2020 2:31:12 PM | 100 @ | $11.30 |
| 4/29/2020 2:31:11 PM | 100 @ | $11.28 |
| 4/27/2020 7:29:40 AM | 92 @ | $11.26 |
| 4/27/2020 7:29:21 AM | 8 @ | $11.26 |
| 4/27/2020 7:29:20 AM | 100 @ | $11.24 |
| 4/27/2020 7:29:19 AM | 100 @ | $11.22 |
| 4/27/2020 7:29:18 AM | 100 @ | $11.20 |
| 4/20/2020 12:12:28 AM | 42 @ | $11.18 |
| 4/16/2020 10:26:43 PM | 1 @ | $11.17 |
| 4/15/2020 7:14:06 AM | 50 @ | $11.18 |
| 4/15/2020 7:13:41 AM | 8 @ | $11.18 |
| 4/15/2020 7:13:29 AM | 10 @ | $11.17 |
| 4/15/2020 7:13:03 AM | 44 @ | $11.16 |
| 4/15/2020 6:21:09 AM | 6 @ | $11.15 |
| 4/14/2020 12:50:22 AM | 32 @ | $10.90 |
| 4/14/2020 12:50:12 AM | 5 @ | $10.65 |
| 4/13/2020 8:34:02 AM | 1 @ | $10.66 |
| 4/12/2020 2:46:30 PM | 10 @ | $10.91 |
| 3/31/2020 7:25:48 PM | 1 @ | $10.91 |
| 3/20/2020 11:45:37 AM | 1 @ | $11.16 |
| 3/15/2020 2:34:58 PM | 1 @ | $11.15 |
| 3/15/2020 2:34:57 PM | 55 @ | $11.16 |
| 3/13/2020 2:35:42 AM | 25 @ | $11.15 |
| 3/13/2020 2:35:14 AM | 6 @ | $10.69 |
| 3/11/2020 10:07:50 PM | 1 @ | $10.70 |
| 3/11/2020 10:07:38 PM | 100 @ | $11.14 |
| 3/11/2020 10:07:29 PM | 49 @ | $11.12 |
| 3/11/2020 2:05:43 AM | 96 @ | $11.11 |
| 3/10/2020 10:44:28 PM | 1 @ | $11.11 |
| 3/8/2020 12:17:32 PM | 10 @ | $11.00 |
| 3/7/2020 7:35:01 AM | 19 @ | $11.00 |
| 3/5/2020 3:35:32 PM | 1 @ | $11.00 |
| 3/5/2020 6:15:59 AM | 1 @ | $11.11 |
| 3/4/2020 1:24:46 PM | 1 @ | $11.11 |
| 3/3/2020 2:01:37 PM | 1 @ | $11.11 |
| 3/3/2020 2:01:11 PM | 1 @ | $11.12 |
| 3/3/2020 2:36:59 AM | 6 @ | $11.11 |
| 3/3/2020 2:35:54 AM | 1 @ | $10.75 |
| 3/2/2020 6:26:24 AM | 6 @ | $10.76 |
| 2/29/2020 7:21:02 PM | 1 @ | $11.12 |
| 2/29/2020 7:19:45 PM | 49 @ | $11.12 |
| 2/29/2020 7:18:32 PM | 70 @ | $11.10 |
| 2/29/2020 7:16:51 PM | 95 @ | $11.08 |
| 2/28/2020 7:33:25 PM | 3 @ | $11.07 |
| 2/28/2020 10:00:53 AM | 5 @ | $11.08 |
| 2/25/2020 4:20:06 PM | 1 @ | $9.69 |
| 2/25/2020 4:19:42 PM | 30 @ | $11.10 |
| 2/23/2020 4:06:21 PM | 20 @ | $11.09 |
| 2/23/2020 4:06:21 PM | 100 @ | $11.08 |
| 2/23/2020 4:06:20 PM | 100 @ | $11.06 |
| 2/23/2020 4:06:20 PM | 100 @ | $11.04 |
| 2/23/2020 4:06:19 PM | 10 @ | $11.03 |
| 2/23/2020 2:40:15 AM | 38 @ | $11.02 |
| 2/23/2020 2:40:14 AM | 62 @ | $11.02 |
| 2/23/2020 2:40:14 AM | 10 @ | $11.01 |
| 2/22/2020 10:22:06 PM | 28 @ | $11.00 |
| 2/22/2020 10:22:05 PM | 11 @ | $11.00 |
| 2/22/2020 10:22:05 PM | 50 @ | $11.00 |
| 2/22/2020 10:22:05 PM | 39 @ | $11.00 |
| 2/19/2020 7:40:15 PM | 100 @ | $11.00 |
| 2/18/2020 1:15:59 PM | 50 @ | $11.00 |
| 2/18/2020 1:15:59 PM | 6 @ | $11.00 |
| 2/18/2020 1:15:25 PM | 84 @ | $11.00 |
| 2/18/2020 12:42:30 PM | 6 @ | $10.99 |
| 2/18/2020 8:42:01 AM | 96 @ | $10.98 |
| 2/16/2020 8:27:09 PM | 4 @ | $10.98 |
| 2/16/2020 8:27:03 PM | 3 @ | $10.00 |
| 2/15/2020 8:07:05 AM | 1 @ | $10.01 |
| 2/13/2020 1:29:08 AM | 4 @ | $10.99 |
| 2/13/2020 1:10:08 AM | 1 @ | $11.00 |
| 2/13/2020 12:21:00 AM | 1 @ | $11.00 |
| 2/13/2020 12:20:48 AM | 91 @ | $9.10 |
| 2/13/2020 12:20:48 AM | 1 @ | $9.11 |
| 2/12/2020 10:35:07 PM | 10 @ | $9.11 |
| 2/12/2020 10:22:51 PM | 1 @ | $11.00 |
| 2/12/2020 10:07:26 PM | 1 @ | $11.00 |
| 2/12/2020 3:49:05 AM | 1 @ | $11.00 |
| 2/11/2020 8:37:09 PM | 1 @ | $11.00 |
| 2/11/2020 1:30:17 PM | 300 @ | $10.15 |
| 2/11/2020 1:23:21 PM | 5 @ | $11.00 |
| 2/10/2020 11:30:50 PM | 5 @ | $11.00 |
| 2/10/2020 11:30:40 PM | 100 @ | $10.99 |
| 2/10/2020 9:58:01 PM | 97 @ | $10.98 |
| 2/10/2020 9:57:55 PM | 30 @ | $10.00 |
| 2/10/2020 9:57:50 PM | 1 @ | $10.01 |
| 2/10/2020 9:57:45 PM | 5 @ | $10.15 |
| 2/9/2020 10:35:07 PM | 1 @ | $10.16 |
| 2/9/2020 10:35:06 PM | 3 @ | $10.98 |
| 2/9/2020 10:35:06 PM | 100 @ | $10.96 |
| 2/9/2020 10:35:05 PM | 100 @ | $10.94 |
| 2/9/2020 10:35:04 PM | 100 @ | $10.92 |
| 2/9/2020 10:35:03 PM | 100 @ | $10.90 |
| 2/9/2020 10:35:03 PM | 96 @ | $10.88 |
| 2/5/2020 2:46:42 AM | 1 @ | $10.87 |
| 2/5/2020 2:46:37 AM | 3 @ | $10.10 |
| 2/4/2020 5:27:22 PM | 1 @ | $10.11 |
| 2/4/2020 4:49:31 AM | 4 @ | $10.88 |
| 2/4/2020 4:49:30 AM | 100 @ | $10.86 |
| 2/4/2020 4:49:29 AM | 100 @ | $10.84 |
| 2/4/2020 4:49:29 AM | 100 @ | $10.82 |
| 2/4/2020 4:49:28 AM | 100 @ | $10.81 |
| 2/2/2020 5:47:12 PM | 60 @ | $10.80 |
| 2/2/2020 1:28:08 AM | 40 @ | $10.80 |
| 2/2/2020 1:28:07 AM | 100 @ | $10.78 |
| 2/1/2020 9:26:56 PM | 100 @ | $10.76 |
| 2/1/2020 9:26:13 PM | 100 @ | $10.74 |
| 2/1/2020 9:26:13 PM | 100 @ | $10.72 |
| 2/1/2020 7:55:22 AM | 70 @ | $10.70 |
| 2/1/2020 7:34:52 AM | 1 @ | $10.70 |
| 1/31/2020 3:31:28 PM | 1 @ | $10.70 |
| 1/31/2020 3:04:14 PM | 1 @ | $10.70 |
| 1/30/2020 1:06:40 PM | 1 @ | $10.70 |
| 1/29/2020 2:38:03 AM | 2 @ | $10.70 |
| 1/29/2020 2:37:59 AM | 24 @ | $10.70 |
| 1/28/2020 1:24:59 PM | 19 @ | $10.69 |
| 1/27/2020 1:47:11 AM | 1 @ | $10.69 |
| 1/25/2020 9:43:39 PM | 1 @ | $10.69 |
| 1/25/2020 7:09:18 AM | 1 @ | $10.69 |
| 1/25/2020 6:59:56 AM | 1 @ | $10.69 |
| 1/24/2020 4:11:46 PM | 1 @ | $10.69 |
| 1/22/2020 7:59:41 AM | 1 @ | $10.69 |
| 1/22/2020 7:59:23 AM | 100 @ | $10.68 |
| 1/22/2020 7:59:20 AM | 100 @ | $10.66 |
| 1/22/2020 7:59:20 AM | 85 @ | $10.64 |
| 1/22/2020 7:59:20 AM | 25 @ | $10.59 |
| 1/22/2020 7:59:20 AM | 3 @ | $10.58 |
| 1/18/2020 5:05:31 PM | 24 @ | $10.49 |
| 1/16/2020 2:20:43 AM | 1 @ | $10.49 |
| 1/16/2020 2:18:40 AM | 12 @ | $10.15 |
| 1/14/2020 3:20:21 PM | 3 @ | $10.16 |
| 1/13/2020 10:27:20 AM | 4 @ | $10.11 |
| 1/13/2020 10:26:54 AM | 14 @ | $10.64 |
| 1/11/2020 2:24:29 AM | 1 @ | $10.63 |
| 1/9/2020 2:52:57 PM | 1 @ | $10.64 |
| 1/8/2020 1:59:58 PM | 1 @ | $10.11 |
| 1/8/2020 12:45:22 PM | 1 @ | $10.63 |
| 1/7/2020 3:27:19 PM | 10 @ | $10.13 |
| 1/7/2020 3:27:09 PM | 1 @ | $10.12 |
| 1/5/2020 5:37:41 PM | 1 @ | $10.13 |
| 1/2/2020 4:19:57 PM | 94 @ | $10.62 |
| 1/2/2020 1:03:03 PM | 5 @ | $10.62 |
| 12/30/2019 10:21:45 PM | 1 @ | $10.62 |
| 12/30/2019 1:43:07 AM | 100 @ | $10.60 |
| 12/30/2019 1:43:04 AM | 100 @ | $10.58 |
| 12/30/2019 1:43:01 AM | 100 @ | $10.56 |
| 12/30/2019 1:42:59 AM | 100 @ | $10.54 |
| 12/29/2019 7:20:41 PM | 16 @ | $10.52 |
| 12/29/2019 5:25:07 PM | 70 @ | $10.52 |
| 12/29/2019 2:10:43 PM | 5 @ | $10.52 |
| 12/28/2019 11:47:11 PM | 4 @ | $10.52 |
| 12/27/2019 3:06:16 PM | 5 @ | $10.52 |
| 12/27/2019 3:06:15 PM | 100 @ | $10.50 |
| 12/27/2019 12:38:30 PM | 75 @ | $10.48 |
| 12/27/2019 2:34:08 AM | 5 @ | $10.48 |
| 12/26/2019 12:30:00 AM | 10 @ | $10.48 |
| 12/20/2019 5:47:31 PM | 5 @ | $10.48 |
| 12/16/2019 8:55:39 PM | 5 @ | $10.48 |
| 12/15/2019 3:40:30 PM | 29 @ | $10.46 |
| 12/15/2019 2:35:14 PM | 70 @ | $10.46 |
| 12/15/2019 12:27:18 PM | 1 @ | $10.46 |
| 12/13/2019 1:25:26 PM | 7 @ | $10.44 |
| 12/13/2019 9:59:18 AM | 8 @ | $10.44 |
| 12/13/2019 9:59:08 AM | 85 @ | $10.44 |
| 12/13/2019 9:58:56 AM | 100 @ | $10.42 |
| 12/13/2019 9:58:47 AM | 100 @ | $10.40 |
| 12/13/2019 9:58:32 AM | 100 @ | $10.38 |
| 12/13/2019 8:25:35 AM | 79 @ | $10.36 |
| 12/13/2019 2:22:01 AM | 1 @ | $10.36 |
| 12/13/2019 2:21:53 AM | 20 @ | $10.36 |
| 12/10/2019 6:42:05 PM | 80 @ | $10.34 |
| 12/10/2019 6:41:29 PM | 20 @ | $10.34 |
| 12/10/2019 8:26:09 AM | 92 @ | $10.32 |
| 12/10/2019 8:21:40 AM | 3 @ | $10.31 |
| 12/10/2019 5:13:10 AM | 5 @ | $10.31 |
| 12/10/2019 5:12:48 AM | 8 @ | $10.32 |
| 12/10/2019 4:38:52 AM | 42 @ | $10.30 |
| 12/9/2019 12:49:54 PM | 1 @ | $10.29 |
| 12/9/2019 8:28:17 AM | 8 @ | $9.00 |
| 12/8/2019 10:21:45 PM | 42 @ | $10.29 |
| 12/8/2019 8:18:39 PM | 21 @ | $10.30 |
| 12/8/2019 6:19:32 AM | 20 @ | $10.30 |
| 12/8/2019 2:05:25 AM | 15 @ | $10.30 |
| 12/7/2019 11:59:48 PM | 2 @ | $10.30 |
| 12/7/2019 1:48:55 PM | 23 @ | $10.90 |
| 12/7/2019 1:48:38 PM | 100 @ | $10.28 |
| 12/7/2019 1:48:31 PM | 100 @ | $10.26 |
| 12/7/2019 1:48:06 PM | 100 @ | $10.24 |
| 12/7/2019 1:47:58 PM | 100 @ | $10.22 |
| 12/7/2019 3:37:55 AM | 100 @ | $10.20 |
| 12/7/2019 3:37:53 AM | 100 @ | $10.18 |
| 12/7/2019 3:37:51 AM | 100 @ | $10.16 |
| 12/7/2019 3:37:48 AM | 100 @ | $10.14 |
| 12/7/2019 3:37:46 AM | 100 @ | $10.12 |
| 12/7/2019 2:56:48 AM | 38 @ | $10.10 |
| 12/7/2019 2:51:57 AM | 1 @ | $10.10 |
| 12/6/2019 3:37:23 AM | 4 @ | $10.10 |
| 12/6/2019 1:30:07 AM | 2 @ | $10.10 |
| 12/5/2019 9:47:42 PM | 10 @ | $10.10 |
| 12/5/2019 9:47:28 PM | 45 @ | $10.10 |
| 12/5/2019 9:47:17 PM | 100 @ | $10.08 |
| 12/5/2019 9:46:59 PM | 100 @ | $10.06 |
| 12/5/2019 9:33:30 PM | 3 @ | $10.04 |
| 12/5/2019 9:31:47 PM | 8 @ | $10.04 |
| 12/5/2019 9:30:46 PM | 89 @ | $10.04 |
| 12/5/2019 9:28:40 PM | 19 @ | $10.02 |
| 12/5/2019 8:57:31 PM | 9 @ | $10.02 |
| 12/5/2019 3:56:29 AM | 72 @ | $10.02 |
| 12/5/2019 3:56:29 AM | 12 @ | $10.00 |
| 12/5/2019 3:56:26 AM | 75 @ | $10.00 |
| 12/5/2019 3:51:38 AM | 100 @ | $10.00 |
| 12/5/2019 3:25:08 AM | 5 @ | $9.98 |
| 12/5/2019 3:25:08 AM | 100 @ | $9.98 |
| 12/5/2019 3:25:06 AM | 100 @ | $9.98 |
| 12/5/2019 3:23:44 AM | 100 @ | $9.96 |
| 12/5/2019 3:23:41 AM | 100 @ | $9.94 |
| 12/5/2019 3:23:41 AM | 100 @ | $9.92 |
| 12/5/2019 3:23:41 AM | 25 @ | $9.90 |
| 12/4/2019 8:41:23 PM | 23 @ | $9.90 |
| 12/4/2019 5:26:59 PM | 100 @ | $9.90 |
| 12/4/2019 4:47:26 PM | 93 @ | $9.88 |
| 12/4/2019 4:15:14 PM | 7 @ | $9.88 |
| 12/4/2019 3:04:01 AM | 5 @ | $9.61 |
| 12/4/2019 3:03:58 AM | 100 @ | $9.86 |
| 12/4/2019 12:51:59 AM | 74 @ | $9.84 |
| 12/4/2019 12:51:52 AM | 26 @ | $9.84 |
| 12/4/2019 12:51:45 AM | 100 @ | $9.83 |
| 11/30/2019 8:57:43 PM | 74 @ | $9.82 |
| 11/30/2019 1:07:26 PM | 10 @ | $9.82 |
| 11/30/2019 12:40:00 PM | 10 @ | $9.82 |
| 11/30/2019 12:38:48 PM | 1 @ | $9.60 |
| 11/29/2019 2:12:25 PM | 1 @ | $9.65 |
| 11/29/2019 4:47:36 AM | 5 @ | $9.82 |
| 11/28/2019 4:23:01 AM | 5 @ | $9.81 |
| 11/28/2019 12:15:44 AM | 1 @ | $9.82 |
| 11/28/2019 12:15:41 AM | 36 @ | $9.80 |
| 11/27/2019 8:22:26 PM | 76 @ | $9.80 |
| 11/27/2019 3:45:05 PM | 5 @ | $9.60 |
| 11/27/2019 12:27:30 PM | 15 @ | $9.80 |
| 11/27/2019 3:24:35 AM | 1 @ | $9.80 |
| 11/26/2019 6:16:37 PM | 8 @ | $9.80 |
| 11/26/2019 6:16:34 PM | 100 @ | $9.78 |
| 11/26/2019 6:16:31 PM | 100 @ | $9.76 |
| 11/26/2019 6:15:36 PM | 100 @ | $9.74 |
| 11/26/2019 6:15:33 PM | 100 @ | $9.72 |
| 11/26/2019 6:15:30 PM | 100 @ | $9.70 |
| 11/26/2019 6:15:27 PM | 100 @ | $9.68 |
| 11/26/2019 6:15:25 PM | 100 @ | $9.66 |
| 11/26/2019 12:14:40 PM | 70 @ | $9.64 |
| 11/26/2019 7:35:19 AM | 30 @ | $9.64 |
| 11/26/2019 7:35:11 AM | 100 @ | $9.62 |
| 11/25/2019 7:20:36 PM | 84 @ | $9.60 |
| 11/25/2019 3:11:04 PM | 9 @ | $9.60 |
| 11/25/2019 3:10:46 PM | 7 @ | $9.60 |
| 11/25/2019 3:10:48 AM | 93 @ | $9.58 |
| 11/25/2019 3:10:45 AM | 7 @ | $9.58 |
| 11/25/2019 3:10:42 AM | 100 @ | $9.56 |
| 11/25/2019 3:10:38 AM | 100 @ | $9.54 |
| 11/24/2019 10:40:41 PM | 93 @ | $9.52 |
| 11/24/2019 12:03:14 PM | 5 @ | $9.52 |
| 11/24/2019 2:10:39 AM | 1 @ | $9.52 |
| 11/23/2019 11:30:19 PM | 1 @ | $9.52 |
| 11/23/2019 8:40:49 PM | 2 @ | $9.90 |
| 11/23/2019 3:04:39 AM | 2 @ | $9.90 |
| 11/23/2019 3:04:31 AM | 100 @ | $9.50 |
| 11/23/2019 3:04:22 AM | 100 @ | $9.48 |
| 11/23/2019 3:04:14 AM | 100 @ | $9.46 |
| 11/23/2019 3:04:06 AM | 100 @ | $9.44 |
| 11/23/2019 3:03:58 AM | 100 @ | $9.42 |
| 11/23/2019 3:03:49 AM | 100 @ | $9.40 |
| 11/23/2019 3:03:40 AM | 100 @ | $9.38 |
| 11/23/2019 3:03:30 AM | 100 @ | $9.36 |
| 11/23/2019 3:03:21 AM | 100 @ | $9.34 |
| 11/23/2019 2:42:17 AM | 62 @ | $9.32 |
| 11/23/2019 12:04:05 AM | 12 @ | $9.32 |
| 11/22/2019 4:53:57 PM | 26 @ | $9.32 |
| 11/22/2019 4:53:45 PM | 71 @ | $9.82 |
| 11/22/2019 12:17:42 PM | 25 @ | $9.81 |
| 11/22/2019 12:17:34 PM | 100 @ | $9.30 |
| 11/22/2019 12:17:27 PM | 100 @ | $9.28 |
| 11/22/2019 12:16:39 PM | 100 @ | $9.26 |
| 11/22/2019 12:16:30 PM | 100 @ | $9.24 |
| 11/22/2019 12:16:22 PM | 100 @ | $9.22 |
| 11/22/2019 12:16:15 PM | 100 @ | $9.20 |
| 11/22/2019 12:16:07 PM | 100 @ | $9.18 |
| 11/22/2019 12:15:51 PM | 100 @ | $9.16 |
| 11/22/2019 12:13:35 PM | 100 @ | $9.14 |
| 11/22/2019 3:27:17 AM | 48 @ | $9.12 |
| 11/20/2019 3:06:30 AM | 50 @ | $9.12 |
| 11/19/2019 11:35:59 PM | 2 @ | $9.12 |
| 11/19/2019 11:35:32 PM | 100 @ | $9.10 |
| 11/19/2019 11:35:20 PM | 100 @ | $9.08 |
| 11/19/2019 11:35:12 PM | 100 @ | $9.06 |
| 11/19/2019 11:35:00 PM | 100 @ | $9.04 |
| 11/19/2019 11:34:54 PM | 100 @ | $9.02 |
| 11/19/2019 11:34:54 PM | 2 @ | $9.00 |
| 11/19/2019 11:34:54 PM | 3 @ | $9.00 |
| 11/19/2019 11:34:54 PM | 50 @ | $9.00 |
| 11/19/2019 11:34:52 PM | 50 @ | $9.00 |
| 11/19/2019 11:34:51 PM | 100 @ | $9.00 |
| 11/19/2019 11:34:44 PM | 100 @ | $9.00 |
| 11/19/2019 5:36:48 PM | 100 @ | $8.99 |
| 11/19/2019 2:54:49 PM | 100 @ | $8.98 |
| 11/19/2019 2:54:46 PM | 100 @ | $8.96 |
| 11/19/2019 2:54:44 PM | 100 @ | $8.94 |
| 11/19/2019 12:48:39 AM | 4 @ | $8.92 |
| 11/19/2019 12:47:37 AM | 13 @ | $8.92 |
| 11/18/2019 5:15:20 PM | 20 @ | $8.92 |
| 11/18/2019 12:43:22 PM | 51 @ | $8.92 |
| 11/16/2019 5:16:12 AM | 5 @ | $8.92 |
| 11/12/2019 12:30:07 AM | 2 @ | $8.92 |
| 11/12/2019 12:29:52 AM | 5 @ | $8.92 |
| 11/11/2019 12:28:01 PM | 95 @ | $8.90 |
| 11/11/2019 12:27:50 PM | 5 @ | $8.90 |
| 11/10/2019 5:56:45 AM | 65 @ | $8.88 |
| 11/10/2019 3:00:56 AM | 50 @ | $8.87 |
| 11/10/2019 1:28:18 AM | 1 @ | $8.88 |
| 11/10/2019 1:14:25 AM | 30 @ | $8.88 |
| 11/10/2019 1:14:11 AM | 2 @ | $8.88 |
| 11/9/2019 8:07:48 AM | 15 @ | $8.78 |
| 11/9/2019 8:06:44 AM | 25 @ | $8.32 |
| 11/9/2019 1:52:01 AM | 15 @ | $8.35 |
| 11/9/2019 12:40:36 AM | 2 @ | $8.88 |
| 11/9/2019 12:40:33 AM | 100 @ | $8.86 |
| 11/9/2019 12:40:30 AM | 100 @ | $8.84 |
| 11/9/2019 12:40:28 AM | 100 @ | $8.82 |
| 11/9/2019 12:40:25 AM | 100 @ | $8.80 |
| 11/7/2019 5:46:40 PM | 51 @ | $8.78 |
| 11/7/2019 5:46:11 PM | 49 @ | $8.78 |
| 11/3/2019 2:01:21 PM | 51 @ | $8.76 |
| 11/3/2019 1:25:31 PM | 10 @ | $8.76 |
| 11/3/2019 8:20:25 AM | 20 @ | $8.76 |
| 11/3/2019 8:18:50 AM | 5 @ | $8.76 |
| 10/31/2019 8:17:54 PM | 10 @ | $8.76 |
| 10/31/2019 6:14:55 PM | 4 @ | $8.76 |
| 10/31/2019 1:55:58 PM | 25 @ | $8.74 |
| 10/29/2019 8:06:20 AM | 50 @ | $8.74 |
| 10/28/2019 9:31:56 PM | 27 @ | $8.73 |
| 10/28/2019 9:31:34 PM | 25 @ | $8.74 |
| 10/28/2019 9:31:15 PM | 25 @ | $8.73 |
| 10/27/2019 6:46:33 PM | 50 @ | $8.72 |
| 10/27/2019 10:28:08 AM | 1 @ | $8.72 |
| 10/27/2019 10:28:07 AM | 5 @ | $8.72 |
| 10/27/2019 10:24:07 AM | 25 @ | $8.50 |
| 10/27/2019 2:24:10 AM | 10 @ | $8.50 |
| 10/27/2019 2:23:45 AM | 14 @ | $8.49 |
| 10/26/2019 2:39:55 PM | 11 @ | $8.45 |
| 10/23/2019 3:19:18 AM | 10 @ | $8.45 |
| 10/19/2019 2:36:13 PM | 4 @ | $8.45 |
| 10/19/2019 2:36:12 PM | 45 @ | $7.25 |
| 10/19/2019 2:36:12 PM | 5 @ | $7.30 |
| 10/19/2019 2:36:12 PM | 50 @ | $7.70 |
| 10/17/2019 7:16:53 PM | 27 @ | $7.75 |
| 10/16/2019 5:03:56 AM | 1 @ | $8.62 |
| 10/16/2019 5:03:56 AM | 15 @ | $8.25 |
| 10/16/2019 12:19:09 AM | 11 @ | $8.30 |
| 10/13/2019 10:51:17 AM | 25 @ | $8.72 |
| 10/13/2019 3:21:34 AM | 10 @ | $8.72 |
| 10/13/2019 1:08:17 AM | 1 @ | $8.72 |
| 10/12/2019 4:19:03 AM | 2 @ | $8.72 |
| 10/10/2019 3:06:48 PM | 1 @ | $8.72 |
| 10/10/2019 3:06:21 PM | 5 @ | $8.72 |
| 10/10/2019 4:50:54 AM | 95 @ | $8.70 |
| 10/9/2019 8:35:25 AM | 5 @ | $8.70 |
| 10/8/2019 6:49:54 PM | 88 @ | $8.68 |
| 10/7/2019 9:06:52 PM | 10 @ | $8.68 |
| 10/7/2019 9:06:27 PM | 2 @ | $8.68 |
| 10/6/2019 9:14:45 PM | 98 @ | $8.66 |
| 10/6/2019 9:14:30 PM | 2 @ | $8.66 |
| 10/6/2019 1:35:23 PM | 33 @ | $8.64 |
| 10/3/2019 9:36:39 PM | 20 @ | $8.64 |
| 10/3/2019 2:29:09 AM | 10 @ | $8.64 |
| 10/3/2019 2:28:16 AM | 37 @ | $8.64 |
| 10/1/2019 7:20:46 PM | 63 @ | $8.62 |
| 10/1/2019 6:44:25 PM | 6 @ | $8.62 |
| 10/1/2019 6:44:16 PM | 31 @ | $8.62 |
| 9/30/2019 3:27:49 PM | 60 @ | $8.60 |
| 9/28/2019 5:05:12 PM | 15 @ | $8.60 |
| 9/23/2019 1:01:11 PM | 3 @ | $8.60 |
| 9/23/2019 2:16:42 AM | 1 @ | $8.60 |
| 9/22/2019 8:33:50 PM | 8 @ | $8.50 |
| 9/18/2019 3:31:37 AM | 1 @ | $8.50 |
| 9/17/2019 5:44:21 AM | 1 @ | $8.50 |
| 9/16/2019 11:27:38 PM | 10 @ | $8.60 |
| 9/15/2019 4:05:09 PM | 10 @ | $8.14 |
| 9/15/2019 4:05:04 PM | 11 @ | $8.60 |
| 9/15/2019 5:53:03 AM | 27 @ | $8.58 |
| 9/15/2019 1:08:10 AM | 68 @ | $8.58 |
| 9/15/2019 1:06:20 AM | 5 @ | $8.58 |
| 9/12/2019 6:53:17 PM | 5 @ | $8.56 |
| 9/12/2019 6:42:17 PM | 10 @ | $8.56 |
| 9/11/2019 11:38:29 AM | 50 @ | $8.56 |
| 9/11/2019 12:54:01 AM | 1 @ | $8.56 |
| 9/11/2019 12:53:32 AM | 34 @ | $8.56 |
| 9/11/2019 12:53:32 AM | 100 @ | $8.54 |
| 9/11/2019 12:49:32 AM | 61 @ | $8.52 |
| 9/11/2019 12:49:32 AM | 39 @ | $8.52 |
| 9/11/2019 12:49:31 AM | 11 @ | $8.50 |
| 9/11/2019 12:49:30 AM | 100 @ | $8.50 |
| 9/11/2019 12:35:39 AM | 100 @ | $8.48 |
| 9/11/2019 12:35:38 AM | 100 @ | $8.46 |
| 9/11/2019 12:35:37 AM | 100 @ | $8.44 |
| 9/11/2019 12:35:36 AM | 100 @ | $8.42 |
| 9/9/2019 3:23:17 PM | 1 @ | $8.40 |
| 9/9/2019 3:23:00 PM | 98 @ | $8.40 |
| 9/9/2019 3:22:59 PM | 1 @ | $8.40 |
| 9/9/2019 3:22:58 PM | 100 @ | $8.38 |
| 9/9/2019 3:22:58 PM | 100 @ | $8.36 |
| 9/9/2019 3:22:57 PM | 100 @ | $8.34 |
| 9/9/2019 3:22:37 PM | 99 @ | $8.32 |
| 9/9/2019 3:22:37 PM | 1 @ | $8.32 |
| 9/9/2019 3:22:36 PM | 100 @ | $8.30 |
| 9/9/2019 3:22:35 PM | 100 @ | $8.28 |
| 9/9/2019 3:22:35 PM | 100 @ | $8.26 |
| 9/9/2019 1:44:14 PM | 99 @ | $8.24 |
| 9/9/2019 1:44:14 PM | 1 @ | $8.24 |
| 9/9/2019 1:43:44 PM | 1 @ | $8.22 |
| 9/9/2019 1:43:43 PM | 91 @ | $8.22 |
| 9/8/2019 3:18:23 AM | 9 @ | $8.21 |
| 9/6/2019 4:16:38 PM | 1 @ | $8.21 |
| 9/5/2019 3:10:36 AM | 5 @ | $8.22 |
| 9/4/2019 3:17:30 AM | 1 @ | $8.22 |
| 9/3/2019 9:02:11 PM | 2 @ | $8.22 |
| 9/3/2019 9:02:03 PM | 100 @ | $8.20 |
| 9/3/2019 4:01:58 AM | 98 @ | $8.18 |
| 9/3/2019 4:01:46 AM | 2 @ | $8.18 |
| 9/2/2019 5:15:51 PM | 30 @ | $8.16 |
| 8/31/2019 6:45:35 PM | 5 @ | $8.16 |
| 8/30/2019 3:13:08 PM | 1 @ | $8.16 |
| 8/30/2019 12:59:41 PM | 10 @ | $8.16 |
| 8/28/2019 9:05:28 PM | 10 @ | $8.16 |
| 8/28/2019 9:05:13 PM | 44 @ | $8.16 |
| 8/28/2019 9:05:11 PM | 100 @ | $8.14 |
| 8/28/2019 9:04:51 PM | 100 @ | $8.12 |
| 8/28/2019 9:04:49 PM | 100 @ | $8.10 |
| 8/28/2019 9:04:47 PM | 100 @ | $8.08 |
| 8/28/2019 9:04:30 PM | 100 @ | $8.06 |
| 8/28/2019 9:04:28 PM | 100 @ | $8.04 |
| 8/28/2019 9:04:27 PM | 51 @ | $8.02 |
| 8/26/2019 4:53:36 PM | 5 @ | $7.98 |
| 8/25/2019 7:42:55 PM | 5 @ | $8.02 |
| 8/25/2019 1:50:22 PM | 10 @ | $8.02 |
| 8/25/2019 3:07:02 AM | 10 @ | $8.02 |
| 8/21/2019 11:09:06 AM | 10 @ | $8.02 |
| 8/21/2019 11:08:47 AM | 14 @ | $8.02 |
| 8/21/2019 3:11:49 AM | 50 @ | $8.00 |
| 8/21/2019 3:11:37 AM | 50 @ | $8.00 |
| 8/20/2019 4:18:32 AM | 46 @ | $7.98 |
| 8/17/2019 10:42:42 PM | 13 @ | $7.98 |
| 8/17/2019 8:05:59 PM | 15 @ | $7.98 |
| 8/12/2019 7:08:55 PM | 10 @ | $7.98 |
| 8/12/2019 7:08:15 PM | 16 @ | $7.98 |
| 8/11/2019 5:43:49 PM | 16 @ | $7.96 |
| 8/11/2019 5:01:42 PM | 1 @ | $7.96 |
| 8/9/2019 7:09:29 AM | 5 @ | $7.96 |
| 8/9/2019 7:09:27 AM | 78 @ | $7.96 |
| 8/9/2019 7:09:25 AM | 100 @ | $7.94 |
| 8/9/2019 7:09:25 AM | 100 @ | $7.92 |
| 8/9/2019 7:09:23 AM | 43 @ | $7.90 |
| 8/8/2019 3:54:34 AM | 79 @ | $7.90 |
| 8/6/2019 9:58:34 PM | 21 @ | $7.90 |
| 8/4/2019 1:51:15 PM | 55 @ | $7.88 |
| 8/4/2019 1:51:06 PM | 45 @ | $7.88 |
| 8/4/2019 6:22:46 AM | 49 @ | $7.86 |
| 8/4/2019 5:48:05 AM | 5 @ | $7.86 |
| 8/2/2019 2:58:43 PM | 5 @ | $7.86 |
| 8/2/2019 3:59:01 AM | 5 @ | $7.86 |
| 8/2/2019 3:58:48 AM | 36 @ | $7.86 |
| 8/1/2019 1:40:18 AM | 76 @ | $7.84 |
| 7/31/2019 4:35:21 AM | 1 @ | $7.83 |
| 7/31/2019 4:34:38 AM | 24 @ | $7.84 |
| 7/31/2019 4:34:19 AM | 100 @ | $7.82 |
| 7/31/2019 4:34:00 AM | 100 @ | $7.80 |
| 7/31/2019 4:32:31 AM | 100 @ | $7.78 |
| 7/31/2019 4:32:16 AM | 100 @ | $7.76 |
| 7/30/2019 11:48:44 PM | 76 @ | $7.74 |
| 7/29/2019 6:41:33 PM | 5 @ | $7.74 |
| 7/28/2019 9:36:47 PM | 1 @ | $7.74 |
| 7/28/2019 8:00:09 PM | 16 @ | $7.74 |
| 7/26/2019 1:14:30 AM | 1 @ | $7.50 |
| 7/25/2019 11:20:35 AM | 1 @ | $7.74 |
| 7/25/2019 11:19:07 AM | 1 @ | $7.74 |
| 7/25/2019 11:18:50 AM | 52 @ | $7.72 |
| 7/21/2019 8:59:53 PM | 40 @ | $7.71 |
| 7/21/2019 8:59:53 PM | 1 @ | $7.72 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/2/2020 Q* | $1,221.45 | $0.026 |
| 4/2/2020 Q* | $1,017.46 | $0.023 |
| 3/8/2020 | $937.71 | $0.021 |
| 3/6/2020 | $720.74 | $0.016 |
| 3/1/2020 | $849.06 | $0.019 |
| 2/28/2020 | $811.48 | $0.018 |
| 2/19/2020 | $917.35 | $0.021 |
| 2/17/2020 | $697.52 | $0.016 |
| 2/14/2020 | $409.42 | $0.009 |
| 1/29/2020 | $601.90 | $0.014 |
| 1/18/2020 | $509.68 | $0.012 |
| 1/2/2020 Q* | $950.30 | $0.023 |
| 12/24/2019 | $836.12 | $0.020 |
| 12/20/2019 | $893.32 | $0.022 |
| 12/14/2019 | $1,070.93 | $0.026 |
| 12/10/2019 | $1,075.73 | $0.027 |
| 12/5/2019 | $854.83 | $0.022 |
| 11/23/2019 | $1,132.58 | $0.031 |
| 11/21/2019 | $892.20 | $0.026 |
| 11/20/2019 | $700.74 | $0.021 |
| 11/16/2019 | $690.28 | $0.021 |
| 11/14/2019 | $530.97 | $0.016 |
| 11/11/2019 | $531.40 | $0.016 |
| 11/10/2019 | $600.76 | $0.018 |
| 11/8/2019 | $438.95 | $0.014 |
| 10/28/2019 | $325.41 | $0.010 |
| 10/24/2019 | $289.83 | $0.009 |
| 10/12/2019 | $421.50 | $0.013 |
| 10/1/2019 Q* | $739.92 | $0.023 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $11.01 | 36 @ $11.56 |
| 1 @ $11.00 | 100 @ $11.58 |
| 4 @ $10.99 | 100 @ $11.60 |
| 35 @ $10.40 | 2 @ $11.60 |
| 25 @ $10.25 | 100 @ $11.62 |
| 199 @ $9.69 | 100 @ $11.64 |
| 25 @ $9.11 | 100 @ $11.66 |
| 100 @ $6.75 | 100 @ $11.68 |
| 10 @ $5.00 | 100 @ $11.70 |
| 68 @ $3.37 | 100 @ $11.72 |
| 100 @ $11.74 | |
| 100 @ $12.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|