sport icon SENATR Ottawa Senators (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$39,511.40
Last Trade Price
$11.56
Avg Price (Last 100 Trades)
$11.55
Total Shares (Float)
100,000
IPO Shares Remaining
52,539
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
83 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.011
Next Game: WILD
Just Now
Divs per share paid (last 365 days)
$0.56
R.O.D. (last 365 days)
4.81%

Performance

Recent Trades

 Trade TimeShares Price
7/1/2020 1:11:02 AM64 @  $11.56
7/1/2020 1:10:52 AM99 @  $11.54
5/25/2020 4:16:05 PM4 @  $11.53
5/25/2020 4:16:04 PM1 @  $11.54
5/25/2020 4:16:03 PM100 @  $11.52
5/25/2020 4:16:02 PM100 @  $11.50
5/25/2020 4:16:01 PM100 @  $11.48
5/22/2020 5:35:14 AM99 @  $11.46
5/22/2020 3:06:12 AM1 @  $11.34
5/19/2020 5:02:04 AM1 @  $11.46
5/19/2020 5:01:48 AM100 @  $11.44
5/19/2020 5:01:36 AM100 @  $11.42
5/19/2020 5:01:23 AM10 @  $11.41
5/11/2020 12:51:29 AM75 @  $11.40
5/11/2020 12:51:12 AM25 @  $11.40
5/11/2020 12:22:55 AM30 @  $11.38
5/11/2020 12:03:43 AM70 @  $11.38
5/9/2020 4:18:22 PM30 @  $11.36
5/9/2020 4:18:21 PM43 @  $11.36
5/3/2020 11:05:41 AM57 @  $11.35
5/2/2020 2:16:30 AM3 @  $11.36
4/29/2020 4:23:57 PM14 @  $11.36
4/29/2020 2:31:34 PM2 @  $11.36
4/29/2020 2:31:15 PM8 @  $11.36
4/29/2020 2:31:14 PM100 @  $11.34
4/29/2020 2:31:13 PM100 @  $11.32
4/29/2020 2:31:12 PM100 @  $11.30
4/29/2020 2:31:11 PM100 @  $11.28
4/27/2020 7:29:40 AM92 @  $11.26
4/27/2020 7:29:21 AM8 @  $11.26
4/27/2020 7:29:20 AM100 @  $11.24
4/27/2020 7:29:19 AM100 @  $11.22
4/27/2020 7:29:18 AM100 @  $11.20
4/20/2020 12:12:28 AM42 @  $11.18
4/16/2020 10:26:43 PM1 @  $11.17
4/15/2020 7:14:06 AM50 @  $11.18
4/15/2020 7:13:41 AM8 @  $11.18
4/15/2020 7:13:29 AM10 @  $11.17
4/15/2020 7:13:03 AM44 @  $11.16
4/15/2020 6:21:09 AM6 @  $11.15
4/14/2020 12:50:22 AM32 @  $10.90
4/14/2020 12:50:12 AM5 @  $10.65
4/13/2020 8:34:02 AM1 @  $10.66
4/12/2020 2:46:30 PM10 @  $10.91
3/31/2020 7:25:48 PM1 @  $10.91
3/20/2020 11:45:37 AM1 @  $11.16
3/15/2020 2:34:58 PM1 @  $11.15
3/15/2020 2:34:57 PM55 @  $11.16
3/13/2020 2:35:42 AM25 @  $11.15
3/13/2020 2:35:14 AM6 @  $10.69
3/11/2020 10:07:50 PM1 @  $10.70
3/11/2020 10:07:38 PM100 @  $11.14
3/11/2020 10:07:29 PM49 @  $11.12
3/11/2020 2:05:43 AM96 @  $11.11
3/10/2020 10:44:28 PM1 @  $11.11
3/8/2020 12:17:32 PM10 @  $11.00
3/7/2020 7:35:01 AM19 @  $11.00
3/5/2020 3:35:32 PM1 @  $11.00
3/5/2020 6:15:59 AM1 @  $11.11
3/4/2020 1:24:46 PM1 @  $11.11
3/3/2020 2:01:37 PM1 @  $11.11
3/3/2020 2:01:11 PM1 @  $11.12
3/3/2020 2:36:59 AM6 @  $11.11
3/3/2020 2:35:54 AM1 @  $10.75
3/2/2020 6:26:24 AM6 @  $10.76
2/29/2020 7:21:02 PM1 @  $11.12
2/29/2020 7:19:45 PM49 @  $11.12
2/29/2020 7:18:32 PM70 @  $11.10
2/29/2020 7:16:51 PM95 @  $11.08
2/28/2020 7:33:25 PM3 @  $11.07
2/28/2020 10:00:53 AM5 @  $11.08
2/25/2020 4:20:06 PM1 @  $9.69
2/25/2020 4:19:42 PM30 @  $11.10
2/23/2020 4:06:21 PM20 @  $11.09
2/23/2020 4:06:21 PM100 @  $11.08
2/23/2020 4:06:20 PM100 @  $11.06
2/23/2020 4:06:20 PM100 @  $11.04
2/23/2020 4:06:19 PM10 @  $11.03
2/23/2020 2:40:15 AM38 @  $11.02
2/23/2020 2:40:14 AM62 @  $11.02
2/23/2020 2:40:14 AM10 @  $11.01
2/22/2020 10:22:06 PM28 @  $11.00
2/22/2020 10:22:05 PM11 @  $11.00
2/22/2020 10:22:05 PM50 @  $11.00
2/22/2020 10:22:05 PM39 @  $11.00
2/19/2020 7:40:15 PM100 @  $11.00
2/18/2020 1:15:59 PM50 @  $11.00
2/18/2020 1:15:59 PM6 @  $11.00
2/18/2020 1:15:25 PM84 @  $11.00
2/18/2020 12:42:30 PM6 @  $10.99
2/18/2020 8:42:01 AM96 @  $10.98
2/16/2020 8:27:09 PM4 @  $10.98
2/16/2020 8:27:03 PM3 @  $10.00
2/15/2020 8:07:05 AM1 @  $10.01
2/13/2020 1:29:08 AM4 @  $10.99
2/13/2020 1:10:08 AM1 @  $11.00
2/13/2020 12:21:00 AM1 @  $11.00
2/13/2020 12:20:48 AM91 @  $9.10
2/13/2020 12:20:48 AM1 @  $9.11
2/12/2020 10:35:07 PM10 @  $9.11
2/12/2020 10:22:51 PM1 @  $11.00
2/12/2020 10:07:26 PM1 @  $11.00
2/12/2020 3:49:05 AM1 @  $11.00
2/11/2020 8:37:09 PM1 @  $11.00
2/11/2020 1:30:17 PM300 @  $10.15
2/11/2020 1:23:21 PM5 @  $11.00
2/10/2020 11:30:50 PM5 @  $11.00
2/10/2020 11:30:40 PM100 @  $10.99
2/10/2020 9:58:01 PM97 @  $10.98
2/10/2020 9:57:55 PM30 @  $10.00
2/10/2020 9:57:50 PM1 @  $10.01
2/10/2020 9:57:45 PM5 @  $10.15
2/9/2020 10:35:07 PM1 @  $10.16
2/9/2020 10:35:06 PM3 @  $10.98
2/9/2020 10:35:06 PM100 @  $10.96
2/9/2020 10:35:05 PM100 @  $10.94
2/9/2020 10:35:04 PM100 @  $10.92
2/9/2020 10:35:03 PM100 @  $10.90
2/9/2020 10:35:03 PM96 @  $10.88
2/5/2020 2:46:42 AM1 @  $10.87
2/5/2020 2:46:37 AM3 @  $10.10
2/4/2020 5:27:22 PM1 @  $10.11
2/4/2020 4:49:31 AM4 @  $10.88
2/4/2020 4:49:30 AM100 @  $10.86
2/4/2020 4:49:29 AM100 @  $10.84
2/4/2020 4:49:29 AM100 @  $10.82
2/4/2020 4:49:28 AM100 @  $10.81
2/2/2020 5:47:12 PM60 @  $10.80
2/2/2020 1:28:08 AM40 @  $10.80
2/2/2020 1:28:07 AM100 @  $10.78
2/1/2020 9:26:56 PM100 @  $10.76
2/1/2020 9:26:13 PM100 @  $10.74
2/1/2020 9:26:13 PM100 @  $10.72
2/1/2020 7:55:22 AM70 @  $10.70
2/1/2020 7:34:52 AM1 @  $10.70
1/31/2020 3:31:28 PM1 @  $10.70
1/31/2020 3:04:14 PM1 @  $10.70
1/30/2020 1:06:40 PM1 @  $10.70
1/29/2020 2:38:03 AM2 @  $10.70
1/29/2020 2:37:59 AM24 @  $10.70
1/28/2020 1:24:59 PM19 @  $10.69
1/27/2020 1:47:11 AM1 @  $10.69
1/25/2020 9:43:39 PM1 @  $10.69
1/25/2020 7:09:18 AM1 @  $10.69
1/25/2020 6:59:56 AM1 @  $10.69
1/24/2020 4:11:46 PM1 @  $10.69
1/22/2020 7:59:41 AM1 @  $10.69
1/22/2020 7:59:23 AM100 @  $10.68
1/22/2020 7:59:20 AM100 @  $10.66
1/22/2020 7:59:20 AM85 @  $10.64
1/22/2020 7:59:20 AM25 @  $10.59
1/22/2020 7:59:20 AM3 @  $10.58
1/18/2020 5:05:31 PM24 @  $10.49
1/16/2020 2:20:43 AM1 @  $10.49
1/16/2020 2:18:40 AM12 @  $10.15
1/14/2020 3:20:21 PM3 @  $10.16
1/13/2020 10:27:20 AM4 @  $10.11
1/13/2020 10:26:54 AM14 @  $10.64
1/11/2020 2:24:29 AM1 @  $10.63
1/9/2020 2:52:57 PM1 @  $10.64
1/8/2020 1:59:58 PM1 @  $10.11
1/8/2020 12:45:22 PM1 @  $10.63
1/7/2020 3:27:19 PM10 @  $10.13
1/7/2020 3:27:09 PM1 @  $10.12
1/5/2020 5:37:41 PM1 @  $10.13
1/2/2020 4:19:57 PM94 @  $10.62
1/2/2020 1:03:03 PM5 @  $10.62
12/30/2019 10:21:45 PM1 @  $10.62
12/30/2019 1:43:07 AM100 @  $10.60
12/30/2019 1:43:04 AM100 @  $10.58
12/30/2019 1:43:01 AM100 @  $10.56
12/30/2019 1:42:59 AM100 @  $10.54
12/29/2019 7:20:41 PM16 @  $10.52
12/29/2019 5:25:07 PM70 @  $10.52
12/29/2019 2:10:43 PM5 @  $10.52
12/28/2019 11:47:11 PM4 @  $10.52
12/27/2019 3:06:16 PM5 @  $10.52
12/27/2019 3:06:15 PM100 @  $10.50
12/27/2019 12:38:30 PM75 @  $10.48
12/27/2019 2:34:08 AM5 @  $10.48
12/26/2019 12:30:00 AM10 @  $10.48
12/20/2019 5:47:31 PM5 @  $10.48
12/16/2019 8:55:39 PM5 @  $10.48
12/15/2019 3:40:30 PM29 @  $10.46
12/15/2019 2:35:14 PM70 @  $10.46
12/15/2019 12:27:18 PM1 @  $10.46
12/13/2019 1:25:26 PM7 @  $10.44
12/13/2019 9:59:18 AM8 @  $10.44
12/13/2019 9:59:08 AM85 @  $10.44
12/13/2019 9:58:56 AM100 @  $10.42
12/13/2019 9:58:47 AM100 @  $10.40
12/13/2019 9:58:32 AM100 @  $10.38
12/13/2019 8:25:35 AM79 @  $10.36
12/13/2019 2:22:01 AM1 @  $10.36
12/13/2019 2:21:53 AM20 @  $10.36
12/10/2019 6:42:05 PM80 @  $10.34
12/10/2019 6:41:29 PM20 @  $10.34
12/10/2019 8:26:09 AM92 @  $10.32
12/10/2019 8:21:40 AM3 @  $10.31
12/10/2019 5:13:10 AM5 @  $10.31
12/10/2019 5:12:48 AM8 @  $10.32
12/10/2019 4:38:52 AM42 @  $10.30
12/9/2019 12:49:54 PM1 @  $10.29
12/9/2019 8:28:17 AM8 @  $9.00
12/8/2019 10:21:45 PM42 @  $10.29
12/8/2019 8:18:39 PM21 @  $10.30
12/8/2019 6:19:32 AM20 @  $10.30
12/8/2019 2:05:25 AM15 @  $10.30
12/7/2019 11:59:48 PM2 @  $10.30
12/7/2019 1:48:55 PM23 @  $10.90
12/7/2019 1:48:38 PM100 @  $10.28
12/7/2019 1:48:31 PM100 @  $10.26
12/7/2019 1:48:06 PM100 @  $10.24
12/7/2019 1:47:58 PM100 @  $10.22
12/7/2019 3:37:55 AM100 @  $10.20
12/7/2019 3:37:53 AM100 @  $10.18
12/7/2019 3:37:51 AM100 @  $10.16
12/7/2019 3:37:48 AM100 @  $10.14
12/7/2019 3:37:46 AM100 @  $10.12
12/7/2019 2:56:48 AM38 @  $10.10
12/7/2019 2:51:57 AM1 @  $10.10
12/6/2019 3:37:23 AM4 @  $10.10
12/6/2019 1:30:07 AM2 @  $10.10
12/5/2019 9:47:42 PM10 @  $10.10
12/5/2019 9:47:28 PM45 @  $10.10
12/5/2019 9:47:17 PM100 @  $10.08
12/5/2019 9:46:59 PM100 @  $10.06
12/5/2019 9:33:30 PM3 @  $10.04
12/5/2019 9:31:47 PM8 @  $10.04
12/5/2019 9:30:46 PM89 @  $10.04
12/5/2019 9:28:40 PM19 @  $10.02
12/5/2019 8:57:31 PM9 @  $10.02
12/5/2019 3:56:29 AM72 @  $10.02
12/5/2019 3:56:29 AM12 @  $10.00
12/5/2019 3:56:26 AM75 @  $10.00
12/5/2019 3:51:38 AM100 @  $10.00
12/5/2019 3:25:08 AM5 @  $9.98
12/5/2019 3:25:08 AM100 @  $9.98
12/5/2019 3:25:06 AM100 @  $9.98
12/5/2019 3:23:44 AM100 @  $9.96
12/5/2019 3:23:41 AM100 @  $9.94
12/5/2019 3:23:41 AM100 @  $9.92
12/5/2019 3:23:41 AM25 @  $9.90
12/4/2019 8:41:23 PM23 @  $9.90
12/4/2019 5:26:59 PM100 @  $9.90
12/4/2019 4:47:26 PM93 @  $9.88
12/4/2019 4:15:14 PM7 @  $9.88
12/4/2019 3:04:01 AM5 @  $9.61
12/4/2019 3:03:58 AM100 @  $9.86
12/4/2019 12:51:59 AM74 @  $9.84
12/4/2019 12:51:52 AM26 @  $9.84
12/4/2019 12:51:45 AM100 @  $9.83
11/30/2019 8:57:43 PM74 @  $9.82
11/30/2019 1:07:26 PM10 @  $9.82
11/30/2019 12:40:00 PM10 @  $9.82
11/30/2019 12:38:48 PM1 @  $9.60
11/29/2019 2:12:25 PM1 @  $9.65
11/29/2019 4:47:36 AM5 @  $9.82
11/28/2019 4:23:01 AM5 @  $9.81
11/28/2019 12:15:44 AM1 @  $9.82
11/28/2019 12:15:41 AM36 @  $9.80
11/27/2019 8:22:26 PM76 @  $9.80
11/27/2019 3:45:05 PM5 @  $9.60
11/27/2019 12:27:30 PM15 @  $9.80
11/27/2019 3:24:35 AM1 @  $9.80
11/26/2019 6:16:37 PM8 @  $9.80
11/26/2019 6:16:34 PM100 @  $9.78
11/26/2019 6:16:31 PM100 @  $9.76
11/26/2019 6:15:36 PM100 @  $9.74
11/26/2019 6:15:33 PM100 @  $9.72
11/26/2019 6:15:30 PM100 @  $9.70
11/26/2019 6:15:27 PM100 @  $9.68
11/26/2019 6:15:25 PM100 @  $9.66
11/26/2019 12:14:40 PM70 @  $9.64
11/26/2019 7:35:19 AM30 @  $9.64
11/26/2019 7:35:11 AM100 @  $9.62
11/25/2019 7:20:36 PM84 @  $9.60
11/25/2019 3:11:04 PM9 @  $9.60
11/25/2019 3:10:46 PM7 @  $9.60
11/25/2019 3:10:48 AM93 @  $9.58
11/25/2019 3:10:45 AM7 @  $9.58
11/25/2019 3:10:42 AM100 @  $9.56
11/25/2019 3:10:38 AM100 @  $9.54
11/24/2019 10:40:41 PM93 @  $9.52
11/24/2019 12:03:14 PM5 @  $9.52
11/24/2019 2:10:39 AM1 @  $9.52
11/23/2019 11:30:19 PM1 @  $9.52
11/23/2019 8:40:49 PM2 @  $9.90
11/23/2019 3:04:39 AM2 @  $9.90
11/23/2019 3:04:31 AM100 @  $9.50
11/23/2019 3:04:22 AM100 @  $9.48
11/23/2019 3:04:14 AM100 @  $9.46
11/23/2019 3:04:06 AM100 @  $9.44
11/23/2019 3:03:58 AM100 @  $9.42
11/23/2019 3:03:49 AM100 @  $9.40
11/23/2019 3:03:40 AM100 @  $9.38
11/23/2019 3:03:30 AM100 @  $9.36
11/23/2019 3:03:21 AM100 @  $9.34
11/23/2019 2:42:17 AM62 @  $9.32
11/23/2019 12:04:05 AM12 @  $9.32
11/22/2019 4:53:57 PM26 @  $9.32
11/22/2019 4:53:45 PM71 @  $9.82
11/22/2019 12:17:42 PM25 @  $9.81
11/22/2019 12:17:34 PM100 @  $9.30
11/22/2019 12:17:27 PM100 @  $9.28
11/22/2019 12:16:39 PM100 @  $9.26
11/22/2019 12:16:30 PM100 @  $9.24
11/22/2019 12:16:22 PM100 @  $9.22
11/22/2019 12:16:15 PM100 @  $9.20
11/22/2019 12:16:07 PM100 @  $9.18
11/22/2019 12:15:51 PM100 @  $9.16
11/22/2019 12:13:35 PM100 @  $9.14
11/22/2019 3:27:17 AM48 @  $9.12
11/20/2019 3:06:30 AM50 @  $9.12
11/19/2019 11:35:59 PM2 @  $9.12
11/19/2019 11:35:32 PM100 @  $9.10
11/19/2019 11:35:20 PM100 @  $9.08
11/19/2019 11:35:12 PM100 @  $9.06
11/19/2019 11:35:00 PM100 @  $9.04
11/19/2019 11:34:54 PM100 @  $9.02
11/19/2019 11:34:54 PM2 @  $9.00
11/19/2019 11:34:54 PM3 @  $9.00
11/19/2019 11:34:54 PM50 @  $9.00
11/19/2019 11:34:52 PM50 @  $9.00
11/19/2019 11:34:51 PM100 @  $9.00
11/19/2019 11:34:44 PM100 @  $9.00
11/19/2019 5:36:48 PM100 @  $8.99
11/19/2019 2:54:49 PM100 @  $8.98
11/19/2019 2:54:46 PM100 @  $8.96
11/19/2019 2:54:44 PM100 @  $8.94
11/19/2019 12:48:39 AM4 @  $8.92
11/19/2019 12:47:37 AM13 @  $8.92
11/18/2019 5:15:20 PM20 @  $8.92
11/18/2019 12:43:22 PM51 @  $8.92
11/16/2019 5:16:12 AM5 @  $8.92
11/12/2019 12:30:07 AM2 @  $8.92
11/12/2019 12:29:52 AM5 @  $8.92
11/11/2019 12:28:01 PM95 @  $8.90
11/11/2019 12:27:50 PM5 @  $8.90
11/10/2019 5:56:45 AM65 @  $8.88
11/10/2019 3:00:56 AM50 @  $8.87
11/10/2019 1:28:18 AM1 @  $8.88
11/10/2019 1:14:25 AM30 @  $8.88
11/10/2019 1:14:11 AM2 @  $8.88
11/9/2019 8:07:48 AM15 @  $8.78
11/9/2019 8:06:44 AM25 @  $8.32
11/9/2019 1:52:01 AM15 @  $8.35
11/9/2019 12:40:36 AM2 @  $8.88
11/9/2019 12:40:33 AM100 @  $8.86
11/9/2019 12:40:30 AM100 @  $8.84
11/9/2019 12:40:28 AM100 @  $8.82
11/9/2019 12:40:25 AM100 @  $8.80
11/7/2019 5:46:40 PM51 @  $8.78
11/7/2019 5:46:11 PM49 @  $8.78
11/3/2019 2:01:21 PM51 @  $8.76
11/3/2019 1:25:31 PM10 @  $8.76
11/3/2019 8:20:25 AM20 @  $8.76
11/3/2019 8:18:50 AM5 @  $8.76
10/31/2019 8:17:54 PM10 @  $8.76
10/31/2019 6:14:55 PM4 @  $8.76
10/31/2019 1:55:58 PM25 @  $8.74
10/29/2019 8:06:20 AM50 @  $8.74
10/28/2019 9:31:56 PM27 @  $8.73
10/28/2019 9:31:34 PM25 @  $8.74
10/28/2019 9:31:15 PM25 @  $8.73
10/27/2019 6:46:33 PM50 @  $8.72
10/27/2019 10:28:08 AM1 @  $8.72
10/27/2019 10:28:07 AM5 @  $8.72
10/27/2019 10:24:07 AM25 @  $8.50
10/27/2019 2:24:10 AM10 @  $8.50
10/27/2019 2:23:45 AM14 @  $8.49
10/26/2019 2:39:55 PM11 @  $8.45
10/23/2019 3:19:18 AM10 @  $8.45
10/19/2019 2:36:13 PM4 @  $8.45
10/19/2019 2:36:12 PM45 @  $7.25
10/19/2019 2:36:12 PM5 @  $7.30
10/19/2019 2:36:12 PM50 @  $7.70
10/17/2019 7:16:53 PM27 @  $7.75
10/16/2019 5:03:56 AM1 @  $8.62
10/16/2019 5:03:56 AM15 @  $8.25
10/16/2019 12:19:09 AM11 @  $8.30
10/13/2019 10:51:17 AM25 @  $8.72
10/13/2019 3:21:34 AM10 @  $8.72
10/13/2019 1:08:17 AM1 @  $8.72
10/12/2019 4:19:03 AM2 @  $8.72
10/10/2019 3:06:48 PM1 @  $8.72
10/10/2019 3:06:21 PM5 @  $8.72
10/10/2019 4:50:54 AM95 @  $8.70
10/9/2019 8:35:25 AM5 @  $8.70
10/8/2019 6:49:54 PM88 @  $8.68
10/7/2019 9:06:52 PM10 @  $8.68
10/7/2019 9:06:27 PM2 @  $8.68
10/6/2019 9:14:45 PM98 @  $8.66
10/6/2019 9:14:30 PM2 @  $8.66
10/6/2019 1:35:23 PM33 @  $8.64
10/3/2019 9:36:39 PM20 @  $8.64
10/3/2019 2:29:09 AM10 @  $8.64
10/3/2019 2:28:16 AM37 @  $8.64
10/1/2019 7:20:46 PM63 @  $8.62
10/1/2019 6:44:25 PM6 @  $8.62
10/1/2019 6:44:16 PM31 @  $8.62
9/30/2019 3:27:49 PM60 @  $8.60
9/28/2019 5:05:12 PM15 @  $8.60
9/23/2019 1:01:11 PM3 @  $8.60
9/23/2019 2:16:42 AM1 @  $8.60
9/22/2019 8:33:50 PM8 @  $8.50
9/18/2019 3:31:37 AM1 @  $8.50
9/17/2019 5:44:21 AM1 @  $8.50
9/16/2019 11:27:38 PM10 @  $8.60
9/15/2019 4:05:09 PM10 @  $8.14
9/15/2019 4:05:04 PM11 @  $8.60
9/15/2019 5:53:03 AM27 @  $8.58
9/15/2019 1:08:10 AM68 @  $8.58
9/15/2019 1:06:20 AM5 @  $8.58
9/12/2019 6:53:17 PM5 @  $8.56
9/12/2019 6:42:17 PM10 @  $8.56
9/11/2019 11:38:29 AM50 @  $8.56
9/11/2019 12:54:01 AM1 @  $8.56
9/11/2019 12:53:32 AM34 @  $8.56
9/11/2019 12:53:32 AM100 @  $8.54
9/11/2019 12:49:32 AM61 @  $8.52
9/11/2019 12:49:32 AM39 @  $8.52
9/11/2019 12:49:31 AM11 @  $8.50
9/11/2019 12:49:30 AM100 @  $8.50
9/11/2019 12:35:39 AM100 @  $8.48
9/11/2019 12:35:38 AM100 @  $8.46
9/11/2019 12:35:37 AM100 @  $8.44
9/11/2019 12:35:36 AM100 @  $8.42
9/9/2019 3:23:17 PM1 @  $8.40
9/9/2019 3:23:00 PM98 @  $8.40
9/9/2019 3:22:59 PM1 @  $8.40
9/9/2019 3:22:58 PM100 @  $8.38
9/9/2019 3:22:58 PM100 @  $8.36
9/9/2019 3:22:57 PM100 @  $8.34
9/9/2019 3:22:37 PM99 @  $8.32
9/9/2019 3:22:37 PM1 @  $8.32
9/9/2019 3:22:36 PM100 @  $8.30
9/9/2019 3:22:35 PM100 @  $8.28
9/9/2019 3:22:35 PM100 @  $8.26
9/9/2019 1:44:14 PM99 @  $8.24
9/9/2019 1:44:14 PM1 @  $8.24
9/9/2019 1:43:44 PM1 @  $8.22
9/9/2019 1:43:43 PM91 @  $8.22
9/8/2019 3:18:23 AM9 @  $8.21
9/6/2019 4:16:38 PM1 @  $8.21
9/5/2019 3:10:36 AM5 @  $8.22
9/4/2019 3:17:30 AM1 @  $8.22
9/3/2019 9:02:11 PM2 @  $8.22
9/3/2019 9:02:03 PM100 @  $8.20
9/3/2019 4:01:58 AM98 @  $8.18
9/3/2019 4:01:46 AM2 @  $8.18
9/2/2019 5:15:51 PM30 @  $8.16
8/31/2019 6:45:35 PM5 @  $8.16
8/30/2019 3:13:08 PM1 @  $8.16
8/30/2019 12:59:41 PM10 @  $8.16
8/28/2019 9:05:28 PM10 @  $8.16
8/28/2019 9:05:13 PM44 @  $8.16
8/28/2019 9:05:11 PM100 @  $8.14
8/28/2019 9:04:51 PM100 @  $8.12
8/28/2019 9:04:49 PM100 @  $8.10
8/28/2019 9:04:47 PM100 @  $8.08
8/28/2019 9:04:30 PM100 @  $8.06
8/28/2019 9:04:28 PM100 @  $8.04
8/28/2019 9:04:27 PM51 @  $8.02
8/26/2019 4:53:36 PM5 @  $7.98
8/25/2019 7:42:55 PM5 @  $8.02
8/25/2019 1:50:22 PM10 @  $8.02
8/25/2019 3:07:02 AM10 @  $8.02
8/21/2019 11:09:06 AM10 @  $8.02
8/21/2019 11:08:47 AM14 @  $8.02
8/21/2019 3:11:49 AM50 @  $8.00
8/21/2019 3:11:37 AM50 @  $8.00
8/20/2019 4:18:32 AM46 @  $7.98
8/17/2019 10:42:42 PM13 @  $7.98
8/17/2019 8:05:59 PM15 @  $7.98
8/12/2019 7:08:55 PM10 @  $7.98
8/12/2019 7:08:15 PM16 @  $7.98
8/11/2019 5:43:49 PM16 @  $7.96
8/11/2019 5:01:42 PM1 @  $7.96
8/9/2019 7:09:29 AM5 @  $7.96
8/9/2019 7:09:27 AM78 @  $7.96
8/9/2019 7:09:25 AM100 @  $7.94
8/9/2019 7:09:25 AM100 @  $7.92
8/9/2019 7:09:23 AM43 @  $7.90
8/8/2019 3:54:34 AM79 @  $7.90
8/6/2019 9:58:34 PM21 @  $7.90
8/4/2019 1:51:15 PM55 @  $7.88
8/4/2019 1:51:06 PM45 @  $7.88
8/4/2019 6:22:46 AM49 @  $7.86
8/4/2019 5:48:05 AM5 @  $7.86
8/2/2019 2:58:43 PM5 @  $7.86
8/2/2019 3:59:01 AM5 @  $7.86
8/2/2019 3:58:48 AM36 @  $7.86
8/1/2019 1:40:18 AM76 @  $7.84
7/31/2019 4:35:21 AM1 @  $7.83
7/31/2019 4:34:38 AM24 @  $7.84
7/31/2019 4:34:19 AM100 @  $7.82
7/31/2019 4:34:00 AM100 @  $7.80
7/31/2019 4:32:31 AM100 @  $7.78
7/31/2019 4:32:16 AM100 @  $7.76
7/30/2019 11:48:44 PM76 @  $7.74
7/29/2019 6:41:33 PM5 @  $7.74
7/28/2019 9:36:47 PM1 @  $7.74
7/28/2019 8:00:09 PM16 @  $7.74
7/26/2019 1:14:30 AM1 @  $7.50
7/25/2019 11:20:35 AM1 @  $7.74
7/25/2019 11:19:07 AM1 @  $7.74
7/25/2019 11:18:50 AM52 @  $7.72
7/21/2019 8:59:53 PM40 @  $7.71
7/21/2019 8:59:53 PM1 @  $7.72
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2020 Q*$1,221.45$0.026
4/2/2020 Q*$1,017.46$0.023
3/8/2020$937.71$0.021
3/6/2020$720.74$0.016
3/1/2020$849.06$0.019
2/28/2020$811.48$0.018
2/19/2020$917.35$0.021
2/17/2020$697.52$0.016
2/14/2020$409.42$0.009
1/29/2020$601.90$0.014
1/18/2020$509.68$0.012
1/2/2020 Q*$950.30$0.023
12/24/2019$836.12$0.020
12/20/2019$893.32$0.022
12/14/2019$1,070.93$0.026
12/10/2019$1,075.73$0.027
12/5/2019$854.83$0.022
11/23/2019$1,132.58$0.031
11/21/2019$892.20$0.026
11/20/2019$700.74$0.021
11/16/2019$690.28$0.021
11/14/2019$530.97$0.016
11/11/2019$531.40$0.016
11/10/2019$600.76$0.018
11/8/2019$438.95$0.014
10/28/2019$325.41$0.010
10/24/2019$289.83$0.009
10/12/2019$421.50$0.013
10/1/2019 Q*$739.92$0.023
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $11.01     36 @ $11.56
1 @ $11.00     100 @ $11.58
4 @ $10.99     100 @ $11.60
35 @ $10.40     2 @ $11.60
25 @ $10.25     100 @ $11.62
199 @ $9.69     100 @ $11.64
25 @ $9.11     100 @ $11.66
100 @ $6.75     100 @ $11.68
10 @ $5.00     100 @ $11.70
68 @ $3.37     100 @ $11.72
    100 @ $11.74
    100 @ $12.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News