sport icon SHARKS San Jose Sharks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$96,868.04
Last Trade Price
$6.07
Avg Price (Last 100 Trades)
$6.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
114,097
Volume Today/Avg
0 / 64

Dividends

Next Quarterly Div in
30 days
Next Quarterly Div (per Share)
$0.003
Next Game Div (per Share)
$0.003
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.12
R.O.D. (last 365 days)
2.01%

Performance

Recent Trades

 Trade TimeShares Price
11/29/2021 2:28:52 PM1 @  $6.07
11/29/2021 2:28:30 PM100 @  $6.05
11/29/2021 2:29:48 AM100 @  $6.03
11/29/2021 2:27:22 AM80 @  $6.01
11/29/2021 2:26:45 AM10 @  $6.01
11/29/2021 2:25:28 AM2 @  $6.01
11/29/2021 12:03:09 AM84 @  $5.85
11/28/2021 10:30:24 PM1 @  $5.85
11/28/2021 3:07:57 PM1 @  $5.85
11/28/2021 7:32:31 AM86 @  $5.00
11/27/2021 3:24:54 AM1 @  $6.01
11/27/2021 3:19:01 AM4 @  $6.01
11/26/2021 9:34:43 PM200 @  $5.85
11/26/2021 6:25:23 PM200 @  $4.50
11/26/2021 1:51:51 PM199 @  $5.85
11/25/2021 4:22:02 PM1 @  $5.85
11/23/2021 1:47:50 PM1 @  $6.01
11/23/2021 3:35:37 AM1 @  $6.01
11/22/2021 8:10:44 PM1 @  $6.01
11/22/2021 8:06:35 PM100 @  $5.99
11/22/2021 8:06:23 PM100 @  $5.97
11/21/2021 10:44:50 PM49 @  $5.95
11/21/2021 2:48:39 PM2 @  $5.95
11/21/2021 3:06:20 AM1 @  $5.95
11/19/2021 4:22:46 PM4 @  $5.95
11/17/2021 4:22:03 PM1 @  $5.95
11/17/2021 9:25:42 AM1 @  $5.95
11/15/2021 4:19:01 PM1 @  $5.95
11/14/2021 10:11:46 PM1 @  $5.95
11/14/2021 3:39:45 PM3 @  $5.95
11/12/2021 6:33:06 PM2 @  $5.75
11/11/2021 10:16:19 PM1 @  $5.75
11/10/2021 4:25:49 PM200 @  $5.39
11/10/2021 1:07:41 PM1 @  $5.95
11/8/2021 3:23:32 PM194 @  $5.84
11/7/2021 9:47:23 PM1 @  $5.84
11/7/2021 12:05:21 PM3 @  $5.84
11/5/2021 2:13:57 PM1 @  $5.84
11/3/2021 2:33:45 PM1 @  $5.84
11/2/2021 9:05:58 PM1 @  $5.95
10/31/2021 9:30:44 PM200 @  $5.66
10/30/2021 12:44:09 PM1 @  $5.95
10/29/2021 2:03:47 AM1 @  $5.95
10/28/2021 3:33:37 PM3 @  $5.95
10/26/2021 3:18:03 PM1 @  $5.95
10/25/2021 1:16:43 AM1 @  $5.95
10/24/2021 3:13:10 PM1 @  $5.95
10/24/2021 12:47:50 AM2 @  $5.95
10/24/2021 12:00:43 AM13 @  $5.95
10/24/2021 12:00:41 AM10 @  $5.95
10/24/2021 12:00:39 AM2 @  $5.95
10/24/2021 12:00:37 AM100 @  $5.95
10/23/2021 4:04:20 PM100 @  $5.95
10/23/2021 3:32:55 PM10 @  $6.41
10/23/2021 3:02:35 PM500 @  $5.99
10/23/2021 3:02:34 PM100 @  $5.89
10/23/2021 3:02:33 PM100 @  $5.87
10/23/2021 3:02:31 PM100 @  $5.85
10/23/2021 3:02:30 PM100 @  $5.83
10/23/2021 3:02:09 PM100 @  $5.81
10/23/2021 3:02:07 PM100 @  $5.79
10/23/2021 3:02:06 PM100 @  $5.77
10/23/2021 3:02:05 PM100 @  $5.75
10/23/2021 3:02:04 PM100 @  $5.73
10/23/2021 12:49:44 AM8 @  $5.71
10/23/2021 12:45:22 AM4 @  $5.71
10/22/2021 4:50:49 PM3 @  $5.71
10/22/2021 3:18:23 PM19 @  $5.71
10/22/2021 1:42:13 AM4 @  $5.71
10/21/2021 4:52:38 PM3 @  $5.71
10/21/2021 3:11:23 AM1 @  $5.71
10/21/2021 2:41:24 AM1 @  $5.71
10/20/2021 12:52:04 AM57 @  $5.71
10/20/2021 12:51:53 AM70 @  $5.69
10/20/2021 12:51:52 AM30 @  $5.69
10/20/2021 12:51:50 AM100 @  $5.67
10/20/2021 12:51:49 AM100 @  $5.65
10/20/2021 12:51:48 AM100 @  $5.63
10/20/2021 12:51:47 AM100 @  $5.61
10/20/2021 12:51:45 AM100 @  $5.59
10/20/2021 12:51:44 AM100 @  $5.57
10/20/2021 12:51:43 AM100 @  $5.55
10/20/2021 12:51:42 AM100 @  $5.53
10/20/2021 12:51:41 AM100 @  $5.51
10/17/2021 2:11:17 AM70 @  $5.50
10/17/2021 2:02:20 AM61 @  $5.38
10/16/2021 8:52:26 PM26 @  $5.38
10/15/2021 9:28:26 PM1 @  $5.38
10/10/2021 7:46:51 AM63 @  $5.38
10/2/2021 7:51:08 AM26 @  $5.38
9/21/2021 5:36:15 PM1 @  $5.38
9/20/2021 6:52:53 PM1 @  $5.38
9/20/2021 8:46:46 AM20 @  $5.38
9/20/2021 12:23:24 AM8 @  $4.96
9/18/2021 5:18:37 PM8 @  $5.50
9/15/2021 9:56:29 PM1 @  $5.38
9/15/2021 7:56:16 AM200 @  $5.22
9/9/2021 6:30:47 AM8 @  $5.22
8/30/2021 5:51:32 PM7 @  $5.22
8/16/2021 8:59:01 PM100 @  $5.51
8/6/2021 1:42:04 PM10 @  $5.22
7/31/2021 4:20:36 PM2 @  $5.50
7/31/2021 4:20:35 PM100 @  $5.49
7/31/2021 4:20:34 PM100 @  $5.47
7/31/2021 4:20:33 PM100 @  $5.45
7/31/2021 4:20:31 PM100 @  $5.43
7/31/2021 4:20:30 PM100 @  $5.41
7/31/2021 4:20:30 PM90 @  $5.39
7/3/2021 6:32:10 AM63 @  $5.39
7/2/2021 2:33:07 PM100 @  $5.39
6/26/2021 11:09:17 PM2 @  $5.39
6/7/2021 6:49:06 PM1,000 @  $5.39
5/11/2021 12:04:22 PM155 @  $5.38
5/11/2021 12:04:02 PM697 @  $4.05
5/11/2021 12:03:35 PM100 @  $4.06
5/11/2021 12:03:14 PM103 @  $4.12
5/9/2021 2:05:56 AM100 @  $4.13
5/8/2021 3:23:40 AM5 @  $5.39
5/6/2021 12:22:26 PM1 @  $5.39
4/29/2021 1:04:06 PM2 @  $5.39
4/29/2021 2:13:44 AM2 @  $5.39
4/28/2021 3:24:11 PM4 @  $5.39
4/27/2021 11:27:12 AM10 @  $5.39
4/22/2021 2:47:14 AM2 @  $5.39
4/22/2021 2:46:54 AM121 @  $5.39
4/22/2021 2:46:41 AM100 @  $5.37
4/22/2021 2:46:27 AM100 @  $5.35
4/22/2021 2:46:27 AM91 @  $5.33
4/22/2021 2:46:01 AM588 @  $5.33
4/22/2021 2:46:01 AM23 @  $5.33
4/22/2021 1:39:33 AM977 @  $5.33
4/21/2021 12:47:53 PM13 @  $5.33
4/19/2021 8:44:00 AM10 @  $5.33
4/18/2021 8:42:17 AM100 @  $4.13
4/15/2021 4:48:37 PM100 @  $5.33
4/10/2021 5:01:24 AM10 @  $5.33
4/7/2021 2:30:44 AM1,000 @  $5.33
4/4/2021 8:08:26 PM1 @  $5.33
4/4/2021 2:04:11 AM10 @  $5.32
4/2/2021 2:44:47 PM1 @  $5.33
4/1/2021 9:20:56 AM300 @  $4.15
4/1/2021 9:20:21 AM8 @  $5.33
3/31/2021 8:30:50 AM90 @  $5.31
3/30/2021 2:03:38 AM2 @  $5.31
3/28/2021 8:17:12 PM5 @  $5.31
3/26/2021 10:48:02 AM25 @  $5.25
3/26/2021 10:47:21 AM200 @  $3.75
3/25/2021 2:37:14 AM100 @  $3.76
3/24/2021 10:54:44 PM3 @  $5.31
3/24/2021 10:54:36 PM100 @  $5.29
3/24/2021 10:54:35 PM30 @  $5.27
3/23/2021 11:04:10 PM69 @  $5.25
3/23/2021 11:04:10 PM734 @  $3.75
3/23/2021 3:49:51 PM100 @  $3.76
3/23/2021 2:05:06 AM100 @  $3.76
3/20/2021 7:46:48 PM1 @  $5.25
3/19/2021 5:12:58 PM8 @  $5.25
3/19/2021 3:37:35 PM22 @  $5.25
3/18/2021 10:19:27 PM2 @  $5.27
3/18/2021 10:18:42 PM52 @  $5.27
3/16/2021 2:03:13 AM108 @  $5.26
3/14/2021 3:08:06 AM3 @  $5.26
3/8/2021 5:56:42 AM1 @  $5.26
3/7/2021 3:34:27 AM1 @  $5.27
3/6/2021 6:58:36 AM4 @  $5.27
3/6/2021 6:57:49 AM11 @  $5.27
3/6/2021 6:56:52 AM100 @  $5.25
3/5/2021 7:11:57 AM89 @  $5.23
3/3/2021 2:02:57 AM1 @  $5.23
3/2/2021 8:10:13 PM10 @  $5.23
3/2/2021 7:40:58 PM25 @  $5.49
3/2/2021 7:40:34 PM135 @  $5.50
3/2/2021 7:40:16 PM100 @  $5.21
3/2/2021 7:39:42 PM100 @  $5.19
3/2/2021 7:39:11 PM100 @  $5.17
3/2/2021 7:38:35 PM100 @  $5.15
3/2/2021 7:37:27 PM100 @  $5.13
3/2/2021 7:36:46 PM100 @  $5.11
3/2/2021 7:36:12 PM100 @  $5.09
3/2/2021 7:35:41 PM100 @  $5.07
3/2/2021 7:35:06 PM100 @  $5.05
3/2/2021 2:44:10 AM86 @  $5.03
3/2/2021 2:27:23 AM1 @  $5.03
3/2/2021 2:26:47 AM1 @  $5.03
3/2/2021 12:48:23 AM25 @  $5.02
3/2/2021 12:48:09 AM25 @  $4.99
2/28/2021 3:04:52 AM187 @  $4.83
2/20/2021 3:49:07 AM13 @  $4.83
2/18/2021 10:17:31 PM10 @  $5.03
2/18/2021 7:11:12 AM99 @  $3.10
2/17/2021 12:16:23 AM2 @  $5.03
2/17/2021 12:16:22 AM100 @  $5.01
2/17/2021 12:16:20 AM100 @  $4.99
2/17/2021 12:16:18 AM100 @  $4.97
2/17/2021 12:16:17 AM100 @  $4.95
2/17/2021 12:16:15 AM100 @  $4.93
2/17/2021 12:16:14 AM100 @  $4.91
2/17/2021 12:16:13 AM100 @  $4.89
2/17/2021 12:16:11 AM100 @  $4.87
2/17/2021 12:16:10 AM100 @  $4.85
2/16/2021 4:28:16 PM100 @  $4.83
2/16/2021 3:12:29 AM10 @  $5.50
2/16/2021 1:36:53 AM3 @  $4.99
2/16/2021 1:36:52 AM100 @  $4.81
2/16/2021 1:36:50 AM100 @  $4.79
2/16/2021 1:36:49 AM100 @  $4.77
2/16/2021 1:36:48 AM100 @  $4.75
2/16/2021 1:36:46 AM100 @  $4.73
2/16/2021 1:36:45 AM100 @  $4.71
2/16/2021 1:36:44 AM100 @  $4.69
2/16/2021 1:36:42 AM100 @  $4.67
2/16/2021 1:36:40 AM100 @  $4.65
2/15/2021 7:53:53 PM67 @  $4.63
2/15/2021 12:35:05 AM21 @  $4.63
2/15/2021 12:22:36 AM12 @  $4.63
2/15/2021 12:21:55 AM25 @  $4.61
2/12/2021 3:03:42 AM24 @  $4.50
2/10/2021 2:42:26 AM1 @  $4.50
2/10/2021 2:24:08 AM191 @  $4.37
2/9/2021 7:27:22 AM9 @  $4.37
2/8/2021 7:43:38 PM9 @  $4.61
2/8/2021 7:42:36 PM66 @  $4.61
2/8/2021 7:41:46 PM100 @  $4.59
2/8/2021 7:07:40 AM34 @  $4.57
2/8/2021 7:06:52 AM66 @  $4.57
2/8/2021 7:06:23 AM100 @  $4.55
2/7/2021 10:54:40 PM55 @  $4.53
2/7/2021 6:18:18 PM3 @  $4.53
2/7/2021 6:17:38 PM42 @  $4.53
2/7/2021 6:17:08 PM98 @  $4.51
2/6/2021 1:41:01 PM10 @  $4.50
2/6/2021 6:20:20 AM161 @  $4.31
2/5/2021 2:51:42 PM39 @  $4.31
2/5/2021 2:51:14 PM2 @  $4.51
2/5/2021 7:32:47 AM8 @  $4.50
2/4/2021 5:25:57 PM200 @  $4.06
2/4/2021 3:45:21 AM164 @  $4.40
2/2/2021 9:48:47 PM34 @  $4.40
2/1/2021 10:19:56 PM2 @  $4.40
2/1/2021 8:04:35 PM200 @  $4.27
2/1/2021 8:03:42 PM1 @  $4.50
1/31/2021 5:23:19 PM1 @  $4.50
1/31/2021 5:23:17 PM100 @  $4.49
1/31/2021 5:23:16 PM100 @  $4.47
1/31/2021 5:23:15 PM100 @  $4.45
1/31/2021 5:23:13 PM100 @  $4.43
1/31/2021 5:23:12 PM100 @  $4.41
1/31/2021 5:23:11 PM100 @  $4.39
1/31/2021 5:23:09 PM100 @  $4.37
1/31/2021 5:23:08 PM100 @  $4.35
1/31/2021 5:23:07 PM100 @  $4.33
1/31/2021 5:23:06 PM10 @  $4.32
1/31/2021 3:22:27 AM1 @  $4.31
1/31/2021 3:13:59 AM1 @  $4.31
1/30/2021 12:21:56 AM8 @  $4.31
1/29/2021 8:02:38 PM63 @  $4.31
1/29/2021 8:01:46 PM27 @  $4.31
1/28/2021 6:36:51 PM10 @  $4.30
1/27/2021 9:11:08 PM100 @  $4.29
1/27/2021 9:11:08 PM45 @  $4.27
1/27/2021 8:58:48 PM513 @  $4.27
1/27/2021 8:58:37 PM10 @  $4.25
1/24/2021 6:21:41 AM10 @  $4.05
1/24/2021 6:21:34 AM200 @  $4.17
1/23/2021 7:29:48 PM10 @  $4.15
1/22/2021 10:47:17 AM200 @  $4.04
1/21/2021 5:18:13 PM5 @  $4.27
1/21/2021 5:18:03 PM50 @  $4.27
1/20/2021 2:34:42 PM100 @  $4.25
1/19/2021 5:21:35 PM10 @  $4.25
1/19/2021 5:21:24 PM100 @  $4.23
1/19/2021 5:21:13 PM100 @  $4.21
1/19/2021 5:21:01 PM100 @  $4.19
1/19/2021 5:20:52 PM100 @  $4.17
1/19/2021 5:20:44 PM100 @  $4.15
1/19/2021 5:20:33 PM100 @  $4.13
1/19/2021 5:20:24 PM100 @  $4.11
1/19/2021 5:20:12 PM100 @  $4.09
1/19/2021 5:19:59 PM100 @  $4.07
1/18/2021 10:16:31 PM96 @  $4.05
1/17/2021 3:25:25 PM2 @  $4.05
1/17/2021 3:25:24 PM9 @  $3.26
1/17/2021 2:54:32 AM10 @  $3.26
1/17/2021 2:30:37 AM2 @  $4.05
1/17/2021 2:30:35 AM100 @  $4.03
1/17/2021 2:30:34 AM100 @  $4.01
1/17/2021 2:30:33 AM100 @  $3.99
1/17/2021 2:30:31 AM100 @  $3.97
1/17/2021 2:21:34 AM100 @  $3.95
1/17/2021 2:19:54 AM1,000 @  $3.95
1/17/2021 2:19:53 AM100 @  $3.93
1/17/2021 2:16:05 AM28 @  $3.93
1/15/2021 4:26:58 PM1,000 @  $3.93
1/15/2021 4:18:31 PM2 @  $3.92
1/8/2021 4:13:43 AM100 @  $3.80
1/5/2021 12:54:54 AM10 @  $3.93
1/4/2021 10:10:18 PM2 @  $3.93
1/4/2021 3:08:38 PM100 @  $3.37
1/4/2021 3:08:15 PM60 @  $3.93
1/4/2021 3:08:01 PM100 @  $3.89
1/4/2021 3:07:49 PM100 @  $3.87
1/4/2021 3:07:37 PM100 @  $3.85
1/4/2021 3:07:26 PM100 @  $3.83
1/4/2021 3:07:12 PM100 @  $3.81
1/4/2021 3:06:59 PM100 @  $3.77
1/3/2021 8:52:40 AM98 @  $3.75
1/3/2021 8:52:22 AM2 @  $3.75
1/3/2021 8:51:59 AM100 @  $3.74
1/3/2021 8:39:17 AM33 @  $3.73
1/3/2021 8:34:10 AM67 @  $3.73
1/3/2021 8:32:49 AM100 @  $3.72
1/3/2021 8:31:59 AM100 @  $3.71
1/3/2021 8:31:30 AM100 @  $3.70
1/2/2021 6:16:17 AM98 @  $3.69
1/2/2021 4:03:19 AM2 @  $3.69
1/2/2021 4:03:02 AM100 @  $3.68
1/2/2021 3:12:19 AM100 @  $3.67
1/1/2021 9:42:59 PM98 @  $3.66
1/1/2021 3:19:54 PM2 @  $7.33
1/1/2021 3:19:52 PM100 @  $7.31
1/1/2021 3:19:51 PM100 @  $7.31
1/1/2021 3:19:50 PM100 @  $7.31
1/1/2021 3:19:48 PM100 @  $7.31
12/31/2020 5:41:38 PM100 @  $7.25
12/31/2020 4:23:59 PM26 @  $6.63
12/31/2020 4:23:58 PM100 @  $7.09
12/31/2020 4:23:57 PM100 @  $7.07
12/31/2020 10:36:10 AM93 @  $6.90
12/31/2020 10:30:14 AM100 @  $7.05
12/30/2020 3:52:54 PM93 @  $6.63
12/30/2020 3:52:53 PM100 @  $6.97
12/30/2020 3:52:51 PM100 @  $6.95
12/30/2020 3:52:50 PM100 @  $6.93
12/30/2020 3:52:48 PM100 @  $6.91
12/30/2020 3:52:47 PM100 @  $6.89
12/30/2020 3:52:46 PM100 @  $6.87
12/30/2020 2:33:34 PM100 @  $6.85
12/30/2020 5:20:50 AM100 @  $6.70
12/29/2020 12:21:32 AM100 @  $6.49
12/29/2020 12:21:30 AM100 @  $6.83
12/29/2020 12:21:27 AM100 @  $6.81
12/29/2020 12:21:24 AM100 @  $6.79
12/29/2020 12:21:21 AM100 @  $6.77
12/29/2020 12:21:18 AM100 @  $6.75
12/29/2020 12:21:16 AM100 @  $6.73
12/29/2020 12:21:14 AM100 @  $6.71
12/29/2020 12:21:11 AM100 @  $6.69
12/29/2020 12:21:09 AM100 @  $6.67
12/28/2020 10:30:11 PM100 @  $6.65
12/28/2020 9:26:04 AM200 @  $10.00
12/28/2020 9:17:08 AM300 @  $15.40
12/28/2020 4:42:35 AM100 @  $14.99
12/28/2020 4:42:34 AM150 @  $8.40
12/28/2020 4:42:34 AM207 @  $8.40
12/28/2020 4:42:20 AM253 @  $8.00
12/28/2020 4:42:19 AM102 @  $8.00
12/28/2020 4:42:17 AM100 @  $6.63
12/28/2020 4:42:16 AM100 @  $6.61
12/28/2020 4:42:14 AM100 @  $6.59
12/28/2020 4:42:12 AM100 @  $6.57
12/28/2020 4:42:11 AM100 @  $6.55
12/28/2020 4:42:10 AM100 @  $6.53
12/28/2020 4:42:08 AM100 @  $6.51
12/28/2020 4:42:07 AM100 @  $6.49
12/28/2020 3:54:35 AM98 @  $6.47
12/28/2020 3:29:23 AM2 @  $6.47
12/27/2020 6:08:23 PM100 @  $6.45
12/27/2020 6:07:59 PM400 @  $7.05
12/27/2020 6:07:14 PM10 @  $6.99
12/27/2020 6:06:36 PM1,000 @  $6.99
12/27/2020 6:06:35 PM100 @  $6.43
12/27/2020 6:06:33 PM100 @  $6.41
12/27/2020 6:06:32 PM100 @  $6.39
12/27/2020 6:06:31 PM100 @  $6.37
12/27/2020 6:06:29 PM100 @  $6.35
12/27/2020 6:06:28 PM100 @  $6.33
12/27/2020 6:06:26 PM100 @  $6.31
12/27/2020 6:06:25 PM100 @  $6.29
12/27/2020 6:06:24 PM100 @  $6.27
12/26/2020 1:27:15 PM100 @  $6.25
12/24/2020 1:52:05 PM93 @  $6.23
12/24/2020 1:24:01 AM5 @  $6.23
12/23/2020 9:33:18 PM2 @  $6.23
12/23/2020 9:33:16 PM100 @  $6.21
12/23/2020 9:33:14 PM100 @  $6.19
12/23/2020 9:33:13 PM100 @  $6.17
12/23/2020 9:33:11 PM100 @  $6.15
12/23/2020 9:33:10 PM100 @  $6.13
12/23/2020 9:33:09 PM100 @  $6.11
12/23/2020 9:33:07 PM100 @  $6.09
12/23/2020 9:33:06 PM100 @  $6.07
12/23/2020 5:59:20 PM100 @  $6.05
12/21/2020 11:18:49 AM100 @  $6.03
12/21/2020 11:18:40 AM100 @  $6.01
12/21/2020 11:18:30 AM100 @  $5.99
12/21/2020 11:18:20 AM100 @  $5.97
12/21/2020 11:18:13 AM100 @  $5.95
12/21/2020 11:18:05 AM100 @  $5.93
12/21/2020 11:17:55 AM100 @  $5.91
12/21/2020 8:51:33 AM100 @  $5.89
12/21/2020 8:51:13 AM100 @  $5.87
12/21/2020 8:51:03 AM100 @  $5.85
12/16/2020 5:18:21 PM98 @  $5.83
12/16/2020 3:37:30 PM2 @  $5.83
12/14/2020 1:54:55 PM26 @  $5.81
12/12/2020 7:37:57 PM72 @  $5.81
12/12/2020 7:37:50 PM2 @  $5.81
12/12/2020 7:37:44 PM100 @  $5.79
12/12/2020 7:37:36 PM100 @  $5.77
12/12/2020 7:37:29 PM100 @  $5.75
12/12/2020 7:37:23 PM100 @  $5.73
12/11/2020 11:16:26 PM98 @  $5.71
12/10/2020 12:18:37 AM2 @  $5.71
12/10/2020 12:18:27 AM100 @  $5.69
12/10/2020 12:18:27 AM99 @  $5.67
12/9/2020 1:04:43 PM10 @  $5.66
12/9/2020 1:02:43 PM1 @  $5.67
12/8/2020 5:39:49 PM99 @  $5.65
12/7/2020 7:23:41 AM1 @  $5.65
12/7/2020 7:23:25 AM100 @  $5.63
12/7/2020 7:23:12 AM100 @  $5.61
12/6/2020 3:49:15 PM23 @  $5.59
12/5/2020 11:50:03 AM2 @  $5.59
12/3/2020 5:14:05 PM50 @  $5.32
12/3/2020 5:13:59 PM100 @  $5.59
12/3/2020 5:13:52 PM100 @  $5.57
12/3/2020 5:13:45 PM100 @  $5.55
12/3/2020 5:13:22 PM100 @  $5.53
12/3/2020 5:13:15 PM100 @  $5.51
12/3/2020 5:13:08 PM100 @  $5.49
12/3/2020 5:13:01 PM100 @  $5.45
12/3/2020 5:13:01 PM98 @  $5.43
12/3/2020 5:12:42 PM2 @  $5.42
12/3/2020 12:39:27 AM500 @  $5.41
12/2/2020 10:08:54 PM2 @  $5.43
12/2/2020 10:08:47 PM100 @  $5.41
12/2/2020 10:08:40 PM100 @  $5.39
12/2/2020 10:07:46 PM100 @  $5.37
12/2/2020 10:07:37 PM100 @  $5.35
12/2/2020 10:07:30 PM100 @  $5.33
12/2/2020 10:00:39 PM100 @  $5.31
12/2/2020 10:00:32 PM100 @  $5.29
12/2/2020 10:00:25 PM100 @  $5.27
12/2/2020 10:00:18 PM100 @  $5.25
12/2/2020 9:59:45 PM36 @  $5.23
12/2/2020 12:41:53 AM300 @  $5.22
12/1/2020 11:09:38 AM100 @  $5.22
12/1/2020 11:09:21 AM64 @  $5.23
12/1/2020 11:09:02 AM100 @  $5.21
12/1/2020 11:08:42 AM100 @  $5.19
12/1/2020 11:08:34 AM40 @  $5.17
12/1/2020 12:36:32 AM100 @  $5.16
12/1/2020 12:36:32 AM60 @  $5.20
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/29/2021$1,946.12$0.002
11/25/2021$2,122.89$0.002
11/23/2021$2,034.30$0.002
11/17/2021$1,768.81$0.002
11/10/2021$1,856.83$0.002
11/3/2021$1,945.33$0.002
10/31/2021$1,679.92$0.002
10/23/2021$2,296.21$0.003
10/22/2021$2,031.00$0.002
10/20/2021$1,501.01$0.002
10/17/2021$1,146.37$0.001
10/2/2021 Q*$1,411.14$0.002
7/3/2021 Q*$1,410.21$0.002
5/6/2021$1,498.30$0.002
4/29/2021$1,410.22$0.002
4/27/2021$1,233.86$0.001
4/10/2021$3,701.13$0.004
4/4/2021$4,053.67$0.005
4/3/2021$3,789.13$0.004
4/1/2021$3,348.61$0.004
4/1/2021 Q*$3,965.11$0.005
3/30/2021$2,731.30$0.003
3/25/2021$2,467.02$0.003
3/23/2021$2,114.19$0.002
3/14/2021$3,083.20$0.004
3/13/2021$2,818.86$0.003
3/9/2021$2,642.98$0.003
3/2/2021$3,430.79$0.004
2/21/2021$3,430.79$0.004
2/16/2021$3,163.32$0.004
2/10/2021$3,598.42$0.004
2/6/2021$3,771.45$0.004
1/25/2021$4,467.42$0.005
1/21/2021$4,291.44$0.005
1/15/2021$5,070.43$0.006
1/1/2021 Q*$6,754.37$0.016
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.51     99 @ $6.07
20 @ $4.30     100 @ $6.09
600 @ $4.09     100 @ $6.11
303 @ $4.05     100 @ $6.13
800 @ $3.75     100 @ $6.15
266 @ $3.75     100 @ $6.17
1000 @ $2.76     100 @ $6.19
12 @ $1.47     100 @ $6.21
40 @ $1.40     100 @ $6.23
100 @ $1.30     100 @ $6.25
10 @ $0.50     1000 @ $7.00
16 @ $0.10     100 @ $9.99
    897 @ $12.50
    115 @ $12.50
    1000 @ $25.00
    1000 @ $50.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News