SHARKS
San Jose Sharks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$2,219.09
Last Trade Price
$6.71
Avg Price (Last 100 Trades)
$6.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
108,898
Volume Today/Avg
14,747 / 40
Dividends
Next Quarterly Div in
52 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.00%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 5/8/2025 3:49:29 PM | 100 @ | $6.71 |
| 5/5/2025 2:23:52 PM | 28 @ | $6.70 |
| 5/4/2025 11:48:32 PM | 1,000 @ | $7.19 |
| 5/4/2025 11:48:32 PM | 20 @ | $6.50 |
| 3/26/2025 12:11:43 PM | 100 @ | $6.50 |
| 3/11/2025 4:03:06 PM | 100 @ | $7.24 |
| 3/2/2025 5:16:25 PM | 75 @ | $7.20 |
| 2/23/2025 1:21:33 AM | 25 @ | $7.20 |
| 2/7/2025 9:18:59 PM | 741 @ | $6.25 |
| 2/7/2025 9:18:41 PM | 230 @ | $6.50 |
| 2/7/2025 9:18:41 PM | 30 @ | $6.51 |
| 2/7/2025 9:18:26 PM | 100 @ | $6.51 |
| 2/5/2025 4:40:08 PM | 100 @ | $7.00 |
| 1/29/2025 2:57:30 PM | 100 @ | $8.00 |
| 1/24/2025 3:38:58 AM | 100 @ | $7.00 |
| 1/21/2025 8:46:49 AM | 1 @ | $8.29 |
| 1/21/2025 8:45:23 AM | 100 @ | $8.29 |
| 1/19/2025 8:34:57 AM | 100 @ | $7.00 |
| 1/19/2025 8:32:45 AM | 100 @ | $8.29 |
| 1/18/2025 8:04:48 AM | 100 @ | $7.00 |
| 1/18/2025 8:03:00 AM | 100 @ | $8.29 |
| 1/17/2025 6:38:49 AM | 100 @ | $7.00 |
| 1/17/2025 6:37:21 AM | 100 @ | $8.29 |
| 1/15/2025 6:24:48 AM | 100 @ | $7.00 |
| 1/15/2025 6:23:41 AM | 100 @ | $8.29 |
| 1/14/2025 8:16:55 AM | 100 @ | $7.00 |
| 1/13/2025 2:45:33 PM | 26 @ | $8.29 |
| 1/12/2025 2:58:42 AM | 144 @ | $8.29 |
| 1/9/2025 6:56:10 AM | 25 @ | $8.29 |
| 12/21/2024 10:46:25 PM | 153 @ | $8.29 |
| 12/21/2024 7:23:25 AM | 25 @ | $8.29 |
| 11/24/2024 11:19:07 PM | 1 @ | $8.29 |
| 11/24/2024 1:09:28 AM | 25 @ | $8.28 |
| 11/18/2024 10:28:50 AM | 259 @ | $6.25 |
| 11/18/2024 10:26:30 AM | 1,000 @ | $6.25 |
| 10/28/2024 2:56:14 PM | 100 @ | $6.26 |
| 10/22/2024 11:56:54 AM | 100 @ | $8.49 |
| 10/22/2024 11:56:54 AM | 55 @ | $8.48 |
| 10/13/2024 2:06:17 AM | 98 @ | $8.48 |
| 10/10/2024 7:03:55 AM | 1 @ | $8.48 |
| 9/29/2024 10:10:58 PM | 1 @ | $8.48 |
| 9/7/2024 3:20:21 PM | 25 @ | $8.48 |
| 9/2/2024 5:26:19 PM | 25 @ | $6.24 |
| 8/26/2024 4:09:45 AM | 30 @ | $6.24 |
| 8/24/2024 8:06:24 AM | 1,000 @ | $6.00 |
| 8/13/2024 10:35:08 AM | 25 @ | $6.24 |
| 8/8/2024 4:07:12 PM | 30 @ | $6.24 |
| 8/6/2024 8:44:18 PM | 30 @ | $8.00 |
| 8/6/2024 11:47:29 AM | 30 @ | $6.24 |
| 8/4/2024 11:52:54 PM | 30 @ | $6.24 |
| 8/4/2024 4:28:30 AM | 30 @ | $6.24 |
| 8/4/2024 4:28:30 AM | 84 @ | $8.45 |
| 7/23/2024 4:31:15 PM | 95 @ | $8.45 |
| 7/7/2024 11:07:05 PM | 5 @ | $8.45 |
| 7/7/2024 11:07:05 PM | 100 @ | $9.00 |
| 7/6/2024 12:19:33 AM | 100 @ | $8.99 |
| 7/1/2024 1:25:20 AM | 60 @ | $6.24 |
| 6/21/2024 6:53:32 PM | 60 @ | $6.24 |
| 6/21/2024 6:53:32 PM | 16 @ | $9.00 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/1/2025 | $0.00 | $0.000 |
| 3/19/2025 | $0.00 | $0.000 |
| 2/24/2025 | $0.00 | $0.000 |
| 2/24/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| 10/5/2024 Q* | $0.00 | $0.000 |
| 7/1/2024 Q* | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $5.47 | 130 @ $6.71 |
| 100 @ $4.72 | 230 @ $8.29 |
| 1000 @ $2.76 | 222 @ $8.29 |
| 12 @ $1.47 | 120 @ $8.89 |
| 40 @ $1.40 | 111 @ $8.89 |
| 100 @ $1.30 | 221 @ $11.51 |
| 10 @ $0.50 | 1000 @ $11.99 |
| 16 @ $0.10 | 897 @ $12.50 |
| 115 @ $12.50 | |
| 1000 @ $25.00 | |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|