SHARKS
San Jose Sharks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$753.38
Last Trade Price
$7.98
Avg Price (Last 100 Trades)
$6.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
108,898
Volume Today/Avg
15,077 / 40
Dividends
Next Quarterly Div in
79 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.01%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 6/18/2025 3:15:38 PM | 100 @ | $7.98 |
| 6/18/2025 3:15:30 PM | 130 @ | $6.71 |
| 5/9/2025 7:11:55 AM | 100 @ | $6.70 |
| 5/8/2025 3:49:29 PM | 100 @ | $6.71 |
| 5/5/2025 2:23:52 PM | 28 @ | $6.70 |
| 5/4/2025 11:48:32 PM | 1,000 @ | $7.19 |
| 5/4/2025 11:48:32 PM | 20 @ | $6.50 |
| 3/26/2025 12:11:43 PM | 100 @ | $6.50 |
| 3/11/2025 4:03:06 PM | 100 @ | $7.24 |
| 3/2/2025 5:16:25 PM | 75 @ | $7.20 |
| 2/23/2025 1:21:33 AM | 25 @ | $7.20 |
| 2/7/2025 9:18:59 PM | 741 @ | $6.25 |
| 2/7/2025 9:18:41 PM | 230 @ | $6.50 |
| 2/7/2025 9:18:41 PM | 30 @ | $6.51 |
| 2/7/2025 9:18:26 PM | 100 @ | $6.51 |
| 2/5/2025 4:40:08 PM | 100 @ | $7.00 |
| 1/29/2025 2:57:30 PM | 100 @ | $8.00 |
| 1/24/2025 3:38:58 AM | 100 @ | $7.00 |
| 1/21/2025 8:46:49 AM | 1 @ | $8.29 |
| 1/21/2025 8:45:23 AM | 100 @ | $8.29 |
| 1/19/2025 8:34:57 AM | 100 @ | $7.00 |
| 1/19/2025 8:32:45 AM | 100 @ | $8.29 |
| 1/18/2025 8:04:48 AM | 100 @ | $7.00 |
| 1/18/2025 8:03:00 AM | 100 @ | $8.29 |
| 1/17/2025 6:38:49 AM | 100 @ | $7.00 |
| 1/17/2025 6:37:21 AM | 100 @ | $8.29 |
| 1/15/2025 6:24:48 AM | 100 @ | $7.00 |
| 1/15/2025 6:23:41 AM | 100 @ | $8.29 |
| 1/14/2025 8:16:55 AM | 100 @ | $7.00 |
| 1/13/2025 2:45:33 PM | 26 @ | $8.29 |
| 1/12/2025 2:58:42 AM | 144 @ | $8.29 |
| 1/9/2025 6:56:10 AM | 25 @ | $8.29 |
| 12/21/2024 10:46:25 PM | 153 @ | $8.29 |
| 12/21/2024 7:23:25 AM | 25 @ | $8.29 |
| 11/24/2024 11:19:07 PM | 1 @ | $8.29 |
| 11/24/2024 1:09:28 AM | 25 @ | $8.28 |
| 11/18/2024 10:28:50 AM | 259 @ | $6.25 |
| 11/18/2024 10:26:30 AM | 1,000 @ | $6.25 |
| 10/28/2024 2:56:14 PM | 100 @ | $6.26 |
| 10/22/2024 11:56:54 AM | 100 @ | $8.49 |
| 10/22/2024 11:56:54 AM | 55 @ | $8.48 |
| 10/22/2024 11:56:54 AM | 98 @ | $8.48 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2025 | $0.00 | $0.000 |
| 10/11/2025 | $0.00 | $0.000 |
| 10/11/2025 | $0.00 | $0.000 |
| 10/9/2025 | $0.00 | $0.000 |
| 10/8/2025 | $88.51 | $0.000 |
| 10/8/2025 | $0.00 | $0.000 |
| 10/8/2025 | $0.00 | $0.000 |
| 10/7/2025 | $88.51 | $0.000 |
| 10/6/2025 | $88.51 | $0.000 |
| 10/2/2025 Q* | $88.51 | $0.000 |
| 7/2/2025 Q* | $88.51 | $0.000 |
| 4/1/2025 | $0.00 | $0.000 |
| 3/19/2025 | $0.00 | $0.000 |
| 2/24/2025 | $0.00 | $0.000 |
| 2/24/2025 | $0.00 | $0.000 |
| 1/2/2025 Q* | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/17/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| 11/1/2024 | $0.00 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 5 @ $6.15 | 5 @ $7.96 |
| 30 @ $6.10 | 30 @ $7.97 |
| 100 @ $6.06 | 100 @ $7.98 |
| 1000 @ $6.05 | 1000 @ $7.99 |
| 1000 @ $4.72 | 222 @ $8.29 |
| 1000 @ $2.76 | 111 @ $8.89 |
| 12 @ $1.47 | 221 @ $11.51 |
| 40 @ $1.40 | 1000 @ $11.99 |
| 100 @ $1.30 | 897 @ $12.50 |
| 10 @ $0.50 | 115 @ $12.50 |
| 16 @ $0.10 | 1000 @ $25.00 |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|