sport icon SHARKS San Jose Sharks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$35,163.30
Last Trade Price
$9.75
Avg Price (Last 100 Trades)
$10.42
Total Shares (Float)
100,000
IPO Shares Remaining
56,109
Volume Today/Avg
0 / 48

Dividends

Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.011
Next Game Div (per Share)
$0.009
Next Game: CANADN
Just Now
Divs per share paid (last 365 days)
$1.29
R.O.D. (last 365 days)
12.42%

Performance

Recent Trades

 Trade TimeShares Price
1/22/2019 11:36:21 PM10 @  $9.75
1/22/2019 11:33:20 PM20 @  $9.76
1/22/2019 11:25:25 PM3 @  $9.77
1/22/2019 11:25:24 PM1 @  $10.15
1/22/2019 11:25:05 PM3 @  $10.15
1/22/2019 11:25:05 PM4 @  $10.20
1/22/2019 3:36:18 PM5 @  $10.20
1/22/2019 1:55:51 AM1 @  $10.67
1/21/2019 7:20:09 PM10 @  $10.21
1/21/2019 3:19:43 PM30 @  $10.75
1/21/2019 12:54:26 PM1 @  $10.75
1/21/2019 12:54:16 PM8 @  $10.74
1/21/2019 5:59:47 AM45 @  $10.73
1/21/2019 4:05:50 AM5 @  $10.73
1/20/2019 9:37:04 PM2 @  $10.74
1/20/2019 4:50:43 PM10 @  $10.39
1/19/2019 5:36:31 PM1 @  $10.76
1/19/2019 4:00:26 PM96 @  $10.74
1/18/2019 7:01:31 PM2 @  $10.74
1/18/2019 3:55:20 PM86 @  $10.73
1/18/2019 3:08:15 PM2 @  $10.74
1/18/2019 1:44:14 PM59 @  $10.72
1/17/2019 9:15:13 PM17 @  $10.72
1/17/2019 7:43:22 PM5 @  $10.72
1/17/2019 5:22:34 PM10 @  $10.72
1/17/2019 4:57:01 PM9 @  $10.72
1/17/2019 4:47:22 PM100 @  $10.70
1/17/2019 4:46:56 PM100 @  $10.68
1/17/2019 12:27:13 PM58 @  $10.66
1/17/2019 12:26:57 PM50 @  $10.40
1/17/2019 3:59:14 AM4 @  $10.46
1/17/2019 3:59:03 AM42 @  $10.66
1/16/2019 3:49:56 PM18 @  $10.64
1/16/2019 3:23:32 PM4 @  $10.64
1/15/2019 2:54:41 PM25 @  $10.64
1/15/2019 2:53:32 PM34 @  $10.62
1/15/2019 12:31:18 AM3 @  $10.42
1/14/2019 4:42:20 PM10 @  $9.75
1/14/2019 2:27:45 PM2 @  $10.42
1/14/2019 2:27:17 PM3 @  $10.42
1/14/2019 2:26:52 PM3 @  $10.40
1/14/2019 2:26:52 PM1 @  $10.39
1/13/2019 5:59:08 PM1 @  $10.39
1/11/2019 4:47:55 AM1 @  $9.07
1/11/2019 4:47:30 AM13 @  $10.04
1/11/2019 4:46:38 AM18 @  $10.04
1/11/2019 4:35:32 AM14 @  $10.04
1/11/2019 4:35:32 AM54 @  $10.04
1/11/2019 4:35:32 AM34 @  $9.95
1/11/2019 4:35:32 AM3 @  $9.94
1/11/2019 3:18:27 AM9 @  $9.90
1/10/2019 5:42:22 PM6 @  $9.90
1/10/2019 5:44:35 AM5 @  $9.90
1/10/2019 4:04:23 AM21 @  $9.95
1/10/2019 4:04:13 AM20 @  $8.62
1/10/2019 3:09:54 AM3 @  $8.63
1/10/2019 3:09:06 AM4 @  $9.95
1/10/2019 3:09:06 AM39 @  $9.95
1/9/2019 6:33:05 PM1 @  $9.94
1/9/2019 3:19:14 PM10 @  $9.93
1/9/2019 1:24:43 PM9 @  $9.93
1/9/2019 4:49:51 AM6 @  $9.93
1/9/2019 4:23:05 AM8 @  $9.94
1/9/2019 4:22:58 AM5 @  $9.00
1/9/2019 4:22:49 AM3 @  $9.01
1/9/2019 1:32:53 AM1 @  $9.02
1/8/2019 5:11:51 PM3 @  $9.02
1/8/2019 5:11:32 PM5 @  $9.94
1/8/2019 3:45:41 PM2 @  $9.93
1/8/2019 3:28:31 PM1 @  $9.93
1/8/2019 3:28:31 PM13 @  $9.94
1/8/2019 3:28:07 PM12 @  $9.91
1/3/2019 7:10:21 PM25 @  $9.90
1/3/2019 2:46:38 AM3 @  $9.94
1/2/2019 7:11:22 AM10 @  $9.93
1/1/2019 3:40:11 PM2 @  $9.95
12/31/2018 1:03:41 AM1 @  $9.96
12/31/2018 1:03:40 AM35 @  $9.90
12/30/2018 11:31:08 PM34 @  $9.90
12/30/2018 6:25:29 PM6 @  $9.90
12/30/2018 6:25:18 PM35 @  $8.52
12/30/2018 6:25:11 PM40 @  $8.61
12/30/2018 6:24:22 PM3 @  $8.62
12/30/2018 2:04:03 PM3 @  $9.37
12/29/2018 1:39:10 PM4 @  $9.98
12/29/2018 4:47:46 AM6 @  $10.02
12/27/2018 8:16:32 PM5 @  $10.02
12/25/2018 1:43:48 AM2 @  $9.43
12/19/2018 10:34:37 PM5 @  $9.45
12/19/2018 12:09:43 PM2 @  $9.69
12/18/2018 11:29:59 PM20 @  $9.70
12/18/2018 5:16:44 PM2 @  $9.73
12/18/2018 3:43:07 AM2 @  $9.74
12/17/2018 4:27:50 PM2 @  $9.75
12/17/2018 2:47:00 PM5 @  $10.38
12/17/2018 2:46:48 PM19 @  $8.59
12/17/2018 2:46:11 PM34 @  $8.61
12/17/2018 2:46:10 PM3 @  $8.72
12/17/2018 4:14:29 AM7 @  $8.72
12/17/2018 1:48:21 AM3 @  $9.81
12/17/2018 1:48:21 AM14 @  $10.38
12/16/2018 11:37:04 PM5 @  $10.38
12/16/2018 11:37:03 PM2 @  $9.82
12/16/2018 11:37:03 PM3 @  $9.82
12/16/2018 9:35:55 PM4 @  $9.82
12/13/2018 12:48:01 AM25 @  $10.38
12/12/2018 1:12:00 AM2 @  $9.83
12/10/2018 7:41:01 PM10 @  $10.39
12/10/2018 7:40:56 PM3 @  $9.89
12/10/2018 1:42:10 AM5 @  $9.95
12/9/2018 7:23:48 PM3 @  $9.90
12/8/2018 6:30:48 PM3 @  $9.91
12/7/2018 11:58:57 PM2 @  $10.42
12/7/2018 7:04:29 PM10 @  $9.97
12/7/2018 7:04:29 PM2 @  $10.50
12/7/2018 6:11:08 PM1 @  $10.48
12/6/2018 4:29:21 AM7 @  $10.48
12/6/2018 4:29:21 AM3 @  $10.06
12/5/2018 11:44:50 PM10 @  $10.06
12/5/2018 3:37:50 AM15 @  $10.50
12/4/2018 6:54:11 PM3 @  $10.50
12/4/2018 2:08:14 PM17 @  $10.50
12/3/2018 11:05:02 PM2 @  $10.49
11/28/2018 9:26:26 PM2 @  $10.49
11/28/2018 9:26:25 PM7 @  $10.64
11/28/2018 4:39:35 AM3 @  $10.61
11/28/2018 4:39:30 AM10 @  $10.50
11/28/2018 4:39:25 AM10 @  $10.49
11/26/2018 5:52:03 PM2 @  $10.48
11/26/2018 5:51:59 PM2 @  $10.12
11/26/2018 5:51:53 PM10 @  $10.15
11/26/2018 5:51:48 PM3 @  $10.21
11/26/2018 3:21:46 AM5 @  $10.25
11/25/2018 10:11:09 PM5 @  $10.62
11/23/2018 7:49:49 PM10 @  $10.62
11/23/2018 5:43:30 PM5 @  $10.62
11/21/2018 4:12:48 AM5 @  $10.62
11/19/2018 7:11:32 PM1 @  $10.64
11/19/2018 6:43:53 AM14 @  $10.64
11/16/2018 4:17:36 PM14 @  $10.64
11/15/2018 3:38:27 PM1 @  $10.64
11/15/2018 4:53:38 AM1 @  $10.64
11/15/2018 4:53:36 AM15 @  $10.64
11/15/2018 4:53:36 AM4 @  $10.62
11/14/2018 8:59:53 PM6 @  $10.61
11/14/2018 8:59:53 PM2 @  $10.62
11/14/2018 4:34:10 PM3 @  $10.60
11/14/2018 6:15:40 AM4 @  $10.50
11/13/2018 6:38:34 PM15 @  $10.50
11/13/2018 2:59:42 PM5 @  $10.25
11/12/2018 4:44:52 AM2 @  $10.49
11/11/2018 11:47:34 PM13 @  $10.50
11/11/2018 11:47:15 PM31 @  $8.59
11/11/2018 11:46:44 PM50 @  $8.70
11/11/2018 11:46:43 PM100 @  $9.01
11/11/2018 10:13:23 PM10 @  $9.02
11/11/2018 6:38:33 PM1 @  $10.50
11/11/2018 8:14:03 AM3 @  $10.50
11/11/2018 2:05:29 AM5 @  $10.50
11/9/2018 4:10:15 PM1 @  $10.50
11/9/2018 3:23:41 PM9 @  $10.10
11/8/2018 3:45:00 AM1 @  $10.50
11/7/2018 4:19:32 PM1 @  $10.50
11/7/2018 4:08:41 PM89 @  $10.25
11/7/2018 4:08:17 PM6 @  $10.25
11/7/2018 1:46:07 PM1 @  $10.24
11/5/2018 3:03:28 PM1 @  $9.00
11/5/2018 5:28:47 AM8 @  $10.24
11/3/2018 3:38:58 PM5 @  $10.25
11/2/2018 6:44:51 AM1 @  $10.49
11/2/2018 6:44:51 AM16 @  $8.58
11/2/2018 6:44:51 AM5 @  $9.23
11/2/2018 6:44:50 AM30 @  $9.26
10/30/2018 1:19:48 AM10 @  $9.30
10/30/2018 1:02:13 AM1 @  $10.62
10/30/2018 1:02:13 AM45 @  $9.23
10/29/2018 11:49:55 AM41 @  $9.24
10/28/2018 4:28:07 PM85 @  $10.62
10/28/2018 4:28:07 PM100 @  $10.00
10/28/2018 4:01:01 PM10 @  $10.01
10/27/2018 11:46:04 PM8 @  $10.62
10/27/2018 2:16:06 AM78 @  $10.60
10/26/2018 10:24:36 PM7 @  $10.60
10/25/2018 10:33:49 PM15 @  $10.60
10/25/2018 6:06:17 AM2 @  $10.59
10/24/2018 5:25:45 PM2 @  $10.01
10/24/2018 4:17:01 AM20 @  $10.58
10/23/2018 10:13:21 PM3 @  $10.58
10/23/2018 4:47:22 AM10 @  $10.58
10/22/2018 4:29:19 PM35 @  $10.58
10/22/2018 12:56:23 PM2 @  $10.58
10/22/2018 12:55:33 PM30 @  $10.58
10/22/2018 12:48:02 PM80 @  $10.56
10/22/2018 12:47:33 PM20 @  $10.56
10/21/2018 10:58:01 PM30 @  $10.54
10/21/2018 10:58:00 PM70 @  $10.54
10/21/2018 10:58:00 PM16 @  $10.52
10/21/2018 11:34:31 AM14 @  $10.49
10/20/2018 9:28:41 PM1 @  $10.49
10/20/2018 7:44:56 PM1 @  $10.49
10/19/2018 4:55:18 AM3 @  $10.49
10/19/2018 4:55:09 AM9 @  $10.49
10/17/2018 6:37:34 AM4 @  $10.48
10/14/2018 3:55:53 PM3 @  $10.49
10/14/2018 3:55:53 PM6 @  $9.92
10/14/2018 3:55:53 PM7 @  $9.92
10/14/2018 4:39:19 AM3 @  $9.93
10/13/2018 3:29:44 PM50 @  $10.52
10/13/2018 9:58:33 AM1 @  $10.52
10/13/2018 9:53:41 AM1 @  $10.52
10/13/2018 9:48:49 AM1 @  $10.52
10/13/2018 9:47:09 AM1 @  $10.52
10/13/2018 9:45:36 AM1 @  $10.52
10/13/2018 9:44:25 AM1 @  $10.52
10/13/2018 9:43:14 AM1 @  $10.52
10/12/2018 6:13:52 AM1 @  $10.52
10/12/2018 6:13:51 AM16 @  $10.52
10/12/2018 6:13:51 AM5 @  $10.51
10/10/2018 2:21:49 PM22 @  $10.49
10/10/2018 2:21:20 PM3 @  $10.49
10/10/2018 12:39:03 PM2 @  $10.48
10/10/2018 12:42:27 AM1 @  $10.48
10/8/2018 7:09:30 PM3 @  $10.48
10/7/2018 11:03:21 PM93 @  $10.02
10/7/2018 11:03:00 PM7 @  $10.02
10/7/2018 9:09:41 PM6 @  $10.03
10/7/2018 8:11:15 PM10 @  $10.52
10/6/2018 10:42:29 PM3 @  $10.06
10/6/2018 10:41:15 PM100 @  $10.50
10/6/2018 10:41:15 PM12 @  $10.48
10/6/2018 4:44:52 AM6 @  $10.47
10/6/2018 4:44:51 AM100 @  $10.07
10/6/2018 4:44:51 AM6 @  $10.09
10/5/2018 5:00:27 PM26 @  $10.10
10/5/2018 2:21:06 AM88 @  $10.48
10/4/2018 7:43:34 PM70 @  $10.46
10/4/2018 7:10:57 PM4 @  $10.46
10/4/2018 10:39:17 AM1 @  $10.46
10/4/2018 2:31:14 AM25 @  $10.46
10/4/2018 2:31:00 AM100 @  $10.44
10/3/2018 2:37:26 PM100 @  $10.42
10/3/2018 12:22:04 PM15 @  $10.88
10/3/2018 6:57:41 AM90 @  $10.89
10/3/2018 6:57:35 AM100 @  $10.88
10/3/2018 12:04:25 AM100 @  $10.86
10/3/2018 12:04:18 AM100 @  $10.40
10/3/2018 12:04:10 AM100 @  $10.38
10/3/2018 12:04:03 AM100 @  $10.36
10/3/2018 12:03:57 AM100 @  $10.34
10/3/2018 12:03:47 AM100 @  $10.32
10/3/2018 12:03:39 AM100 @  $10.30
10/3/2018 12:03:32 AM100 @  $10.28
10/3/2018 12:03:01 AM100 @  $10.26
10/3/2018 12:02:54 AM100 @  $10.24
10/2/2018 7:28:36 PM100 @  $10.22
10/2/2018 3:05:33 PM29 @  $10.95
10/2/2018 10:11:21 AM20 @  $10.95
10/2/2018 4:51:16 AM10 @  $10.96
10/2/2018 4:51:08 AM100 @  $10.20
10/2/2018 4:50:59 AM100 @  $10.18
10/2/2018 4:50:51 AM100 @  $10.16
10/2/2018 4:50:40 AM100 @  $10.14
10/2/2018 4:50:28 AM100 @  $10.12
10/2/2018 4:50:17 AM100 @  $10.10
10/2/2018 3:13:36 AM92 @  $10.08
10/2/2018 3:13:26 AM8 @  $10.08
10/2/2018 2:08:38 AM92 @  $10.06
10/2/2018 12:51:40 AM3 @  $10.00
10/2/2018 12:51:23 AM8 @  $10.06
10/2/2018 12:39:35 AM100 @  $10.04
10/2/2018 12:02:41 AM37 @  $10.02
10/2/2018 12:02:40 AM38 @  $10.06
10/1/2018 9:59:13 PM25 @  $10.10
10/1/2018 9:24:38 PM5 @  $10.06
10/1/2018 9:10:53 PM5 @  $10.06
10/1/2018 9:10:53 PM2 @  $10.06
10/1/2018 8:41:17 PM3 @  $10.07
10/1/2018 8:41:17 PM11 @  $10.99
10/1/2018 8:11:14 PM1 @  $10.99
10/1/2018 2:15:41 PM5 @  $10.99
10/1/2018 1:58:02 PM12 @  $10.99
10/1/2018 12:10:26 PM15 @  $10.99
10/1/2018 3:38:15 AM50 @  $10.99
10/1/2018 3:34:43 AM25 @  $10.00
10/1/2018 3:34:43 AM10 @  $10.00
10/1/2018 3:16:36 AM25 @  $10.05
10/1/2018 3:16:23 AM17 @  $10.99
10/1/2018 2:10:54 AM33 @  $10.98
10/1/2018 2:10:46 AM67 @  $10.98
10/1/2018 2:10:38 AM100 @  $10.96
10/1/2018 2:10:32 AM1 @  $10.94
10/1/2018 2:10:26 AM500 @  $10.90
10/1/2018 2:10:21 AM100 @  $10.86
10/1/2018 2:10:16 AM100 @  $10.85
10/1/2018 1:52:16 AM82 @  $10.00
10/1/2018 1:52:08 AM18 @  $10.00
10/1/2018 12:38:32 AM100 @  $9.98
10/1/2018 12:25:35 AM100 @  $9.96
10/1/2018 12:25:23 AM100 @  $9.94
10/1/2018 12:25:11 AM100 @  $9.92
10/1/2018 12:25:00 AM100 @  $9.90
10/1/2018 12:24:46 AM100 @  $9.88
10/1/2018 12:24:33 AM100 @  $9.86
10/1/2018 12:21:11 AM100 @  $9.84
9/30/2018 10:37:49 PM100 @  $9.82
9/30/2018 10:37:39 PM100 @  $10.80
9/30/2018 10:37:23 PM50 @  $10.68
9/30/2018 10:37:09 PM98 @  $10.40
9/30/2018 2:32:59 PM19 @  $10.20
9/30/2018 2:32:49 PM100 @  $9.80
9/30/2018 2:32:38 PM100 @  $9.78
9/30/2018 2:32:27 PM100 @  $9.76
9/30/2018 2:32:14 PM100 @  $9.74
9/30/2018 2:32:04 PM100 @  $9.72
9/30/2018 2:31:55 PM100 @  $9.70
9/30/2018 2:31:45 PM100 @  $9.68
9/30/2018 4:12:45 AM100 @  $9.66
9/30/2018 3:41:02 AM100 @  $9.64
9/30/2018 2:33:03 AM7 @  $9.62
9/30/2018 12:02:16 AM76 @  $9.62
9/29/2018 10:44:09 PM17 @  $9.62
9/29/2018 9:25:18 PM10 @  $10.60
9/29/2018 8:55:12 PM50 @  $10.68
9/29/2018 4:09:19 PM1 @  $10.70
9/29/2018 2:15:35 PM15 @  $10.92
9/29/2018 2:15:22 PM100 @  $9.60
9/29/2018 2:15:10 PM100 @  $9.58
9/29/2018 2:14:58 PM100 @  $9.56
9/29/2018 2:14:47 PM100 @  $9.54
9/29/2018 2:14:36 PM100 @  $9.52
9/29/2018 3:57:26 AM49 @  $9.50
9/29/2018 3:32:24 AM50 @  $9.50
9/29/2018 3:32:23 AM1 @  $9.50
9/29/2018 3:24:12 AM99 @  $9.48
9/29/2018 1:59:57 AM1 @  $9.48
9/29/2018 1:52:24 AM84 @  $9.46
9/29/2018 1:46:20 AM1 @  $9.46
9/29/2018 1:11:35 AM15 @  $9.46
9/29/2018 1:11:35 AM100 @  $9.44
9/29/2018 12:03:07 AM57 @  $9.42
9/29/2018 12:03:07 AM35 @  $9.50
9/28/2018 11:55:30 PM8 @  $9.51
9/28/2018 11:55:13 PM45 @  $10.94
9/28/2018 10:38:49 PM5 @  $10.90
9/28/2018 10:22:15 PM2 @  $9.51
9/28/2018 10:12:16 PM5 @  $9.51
9/28/2018 10:05:18 PM4 @  $9.51
9/28/2018 9:39:27 PM1 @  $9.51
9/28/2018 6:39:45 PM25 @  $10.94
9/28/2018 6:39:45 PM90 @  $10.93
9/28/2018 5:30:57 PM30 @  $10.93
9/28/2018 3:28:24 PM70 @  $10.93
9/28/2018 3:58:27 AM25 @  $10.94
9/28/2018 12:05:02 AM99 @  $10.94
9/28/2018 12:05:01 AM100 @  $9.40
9/28/2018 12:04:56 AM100 @  $9.38
9/28/2018 12:04:46 AM100 @  $9.36
9/28/2018 12:04:38 AM100 @  $9.34
9/28/2018 12:04:30 AM100 @  $9.32
9/28/2018 12:04:17 AM100 @  $9.30
9/28/2018 12:04:08 AM100 @  $9.28
9/28/2018 12:03:43 AM100 @  $9.26
9/28/2018 12:03:42 AM4 @  $9.25
9/28/2018 12:03:39 AM96 @  $9.27
9/28/2018 12:03:39 AM4 @  $9.27
9/28/2018 12:03:38 AM26 @  $9.40
9/27/2018 11:36:08 PM70 @  $9.50
9/27/2018 11:36:08 PM100 @  $10.00
9/27/2018 11:36:08 PM100 @  $10.16
9/27/2018 11:36:07 PM50 @  $10.20
9/27/2018 5:03:34 PM4 @  $10.25
9/27/2018 12:58:27 PM50 @  $11.47
9/27/2018 1:35:19 AM2 @  $11.49
9/27/2018 12:13:25 AM1 @  $11.74
9/27/2018 12:13:24 AM100 @  $9.20
9/27/2018 12:13:23 AM100 @  $9.18
9/27/2018 12:13:22 AM100 @  $9.16
9/27/2018 12:13:21 AM100 @  $9.14
9/27/2018 12:13:20 AM100 @  $9.12
9/27/2018 12:13:19 AM100 @  $9.10
9/27/2018 12:13:17 AM100 @  $9.08
9/27/2018 12:13:16 AM100 @  $9.06
9/27/2018 12:06:21 AM100 @  $9.04
9/26/2018 10:30:05 PM100 @  $9.02
9/26/2018 11:09:51 AM4 @  $11.86
9/26/2018 3:16:50 AM1 @  $11.92
9/26/2018 3:16:50 AM80 @  $12.00
9/26/2018 2:46:46 AM20 @  $11.50
9/26/2018 2:45:43 AM100 @  $10.98
9/26/2018 2:45:29 AM100 @  $11.25
9/26/2018 2:45:17 AM100 @  $11.00
9/26/2018 2:45:09 AM100 @  $10.98
9/26/2018 2:37:24 AM100 @  $10.95
9/26/2018 2:37:17 AM100 @  $10.75
9/26/2018 2:35:16 AM100 @  $10.70
9/26/2018 2:35:10 AM100 @  $10.50
9/26/2018 2:35:04 AM100 @  $10.25
9/26/2018 2:30:55 AM100 @  $10.15
9/26/2018 2:30:55 AM100 @  $10.00
9/26/2018 2:30:55 AM200 @  $9.99
9/26/2018 2:30:55 AM100 @  $9.52
9/26/2018 2:30:55 AM100 @  $9.50
9/26/2018 2:30:55 AM100 @  $9.48
9/26/2018 2:25:58 AM100 @  $9.46
9/26/2018 2:15:26 AM100 @  $9.44
9/26/2018 1:58:03 AM99 @  $9.42
9/26/2018 1:24:14 AM1 @  $9.42
9/26/2018 1:24:07 AM100 @  $9.40
9/26/2018 12:38:19 AM95 @  $9.30
9/26/2018 12:06:20 AM5 @  $9.30
9/26/2018 12:06:15 AM100 @  $9.00
9/26/2018 12:06:08 AM100 @  $8.98
9/26/2018 12:06:03 AM100 @  $8.96
9/26/2018 12:05:58 AM100 @  $8.94
9/26/2018 12:05:53 AM100 @  $8.92
9/26/2018 12:05:48 AM100 @  $8.90
9/26/2018 12:05:42 AM100 @  $8.88
9/26/2018 12:05:38 AM100 @  $8.86
9/26/2018 12:05:32 AM100 @  $8.84
9/25/2018 5:19:01 PM100 @  $8.82
9/25/2018 5:19:01 PM100 @  $8.80
9/25/2018 5:19:00 PM100 @  $8.78
9/25/2018 5:19:00 PM100 @  $8.76
9/25/2018 5:18:59 PM100 @  $8.74
9/25/2018 5:18:58 PM100 @  $8.72
9/25/2018 5:18:58 PM100 @  $8.70
9/25/2018 5:18:57 PM100 @  $8.68
9/25/2018 6:08:58 AM100 @  $8.66
9/25/2018 4:03:55 AM26 @  $8.64
9/25/2018 4:03:45 AM74 @  $8.64
9/25/2018 4:03:44 AM1 @  $8.62
9/25/2018 3:43:26 AM93 @  $8.62
9/25/2018 2:52:42 AM6 @  $8.62
9/24/2018 6:33:38 PM1 @  $8.62
9/24/2018 6:21:00 PM11 @  $8.60
9/24/2018 3:08:41 AM4 @  $8.40
9/23/2018 10:26:00 PM10 @  $8.60
9/23/2018 10:14:26 PM1 @  $8.60
9/23/2018 10:10:39 PM1 @  $8.60
9/23/2018 3:44:37 PM50 @  $8.60
9/23/2018 3:03:59 PM25 @  $8.60
9/23/2018 3:02:04 PM2 @  $8.59
9/23/2018 2:40:10 PM1 @  $8.59
9/23/2018 2:24:51 PM1 @  $8.59
9/22/2018 7:49:01 PM1 @  $8.59
9/22/2018 7:49:01 PM2 @  $8.60
9/22/2018 12:34:08 PM48 @  $8.58
9/22/2018 10:16:11 AM7 @  $8.58
9/22/2018 9:27:22 AM5 @  $8.58
9/22/2018 7:04:09 AM5 @  $8.58
9/22/2018 7:04:09 AM4 @  $8.14
9/21/2018 3:40:35 AM5 @  $8.14
9/20/2018 3:21:53 PM2 @  $8.58
9/20/2018 5:23:07 AM15 @  $8.58
9/20/2018 2:05:49 AM1 @  $8.58
9/20/2018 2:05:29 AM17 @  $8.58
9/19/2018 3:48:35 PM83 @  $8.56
9/19/2018 2:08:48 PM5 @  $8.56
9/19/2018 5:47:25 AM10 @  $8.56
9/19/2018 2:53:42 AM1 @  $8.56
9/19/2018 2:32:15 AM1 @  $8.56
9/19/2018 12:10:34 AM100 @  $8.54
9/18/2018 11:56:32 PM100 @  $8.52
9/18/2018 11:56:25 PM100 @  $8.50
9/18/2018 4:01:01 PM96 @  $8.48
9/18/2018 12:18:59 AM4 @  $8.48
9/17/2018 7:52:39 PM39 @  $8.46
9/17/2018 4:54:43 PM10 @  $8.46
9/17/2018 12:13:08 PM50 @  $8.46
9/17/2018 4:19:30 AM1 @  $8.46
9/17/2018 4:16:10 AM9 @  $8.44
9/17/2018 4:15:18 AM91 @  $8.44
9/17/2018 1:28:57 AM89 @  $8.42
9/17/2018 12:19:08 AM11 @  $8.42
9/16/2018 2:33:49 PM15 @  $8.40
9/16/2018 2:07:37 PM10 @  $8.40
9/16/2018 2:07:36 PM75 @  $8.40
9/16/2018 2:07:36 PM100 @  $8.38
9/16/2018 1:08:22 PM75 @  $8.36
9/16/2018 12:47:04 PM25 @  $8.36
9/16/2018 12:43:23 PM100 @  $8.34
9/16/2018 7:46:22 AM47 @  $8.32
9/16/2018 6:55:24 AM2 @  $8.32
9/16/2018 2:55:06 AM2 @  $8.32
9/16/2018 1:27:44 AM27 @  $8.32
9/16/2018 12:59:08 AM1 @  $8.32
9/16/2018 12:27:47 AM21 @  $8.32
9/16/2018 12:27:13 AM100 @  $8.30
9/15/2018 11:07:17 AM100 @  $8.28
9/14/2018 9:00:14 PM50 @  $8.26
9/14/2018 5:38:17 PM50 @  $8.26
9/14/2018 5:38:16 PM100 @  $8.24
9/14/2018 5:35:45 PM90 @  $8.22
9/14/2018 4:32:34 PM10 @  $8.22
9/14/2018 3:50:58 PM100 @  $8.20
9/14/2018 3:35:30 PM100 @  $8.18
9/14/2018 1:31:28 PM15 @  $8.16
9/13/2018 9:51:47 PM15 @  $8.16
9/13/2018 9:03:46 PM7 @  $8.16
9/13/2018 9:02:45 PM25 @  $8.16
9/13/2018 8:08:32 PM7 @  $8.16
9/13/2018 8:07:17 PM31 @  $8.16
9/13/2018 8:02:33 PM74 @  $8.14
9/13/2018 8:02:06 PM26 @  $8.14
9/13/2018 8:00:15 PM88 @  $8.12
9/13/2018 7:59:39 PM12 @  $8.12
9/13/2018 6:39:11 PM83 @  $8.10
9/13/2018 6:38:15 PM1 @  $8.10
9/13/2018 5:40:38 AM2 @  $8.10
9/12/2018 9:03:19 PM1 @  $8.10
9/12/2018 1:40:43 AM12 @  $8.10
9/10/2018 3:16:59 PM1 @  $8.10
9/10/2018 11:10:36 AM53 @  $8.08
9/10/2018 9:04:11 AM20 @  $8.08
9/10/2018 5:50:53 AM13 @  $8.08
9/9/2018 4:24:25 PM1 @  $8.08
9/9/2018 2:20:05 AM2 @  $8.08
9/9/2018 2:20:00 AM11 @  $8.08
9/8/2018 10:14:44 PM7 @  $8.07
9/8/2018 9:58:24 PM1 @  $8.07
9/8/2018 9:55:27 PM1 @  $8.07
9/8/2018 9:49:34 PM1 @  $8.07
9/8/2018 9:46:27 PM3 @  $8.07
9/8/2018 9:42:32 PM2 @  $8.07
9/8/2018 9:28:13 PM5 @  $8.07
9/8/2018 9:14:56 PM12 @  $8.06
9/8/2018 8:43:09 PM5 @  $8.07
9/8/2018 4:18:57 PM28 @  $8.06
9/7/2018 9:03:27 PM15 @  $8.06
9/4/2018 4:31:59 PM1 @  $8.06
9/1/2018 7:36:07 AM1 @  $8.06
9/1/2018 2:29:42 AM3 @  $8.06
8/29/2018 12:46:10 PM1 @  $8.05
8/29/2018 12:45:57 PM36 @  $8.06
8/29/2018 12:45:57 PM4 @  $8.05
8/22/2018 9:11:14 PM10 @  $8.05
8/22/2018 7:31:32 PM10 @  $8.06
8/22/2018 2:36:12 PM4 @  $8.06
8/22/2018 2:35:46 PM100 @  $7.65
8/22/2018 2:35:45 PM4 @  $7.66
8/19/2018 1:33:45 AM10 @  $7.66
8/19/2018 12:55:57 AM1 @  $8.06
8/17/2018 4:29:01 PM1 @  $8.06
8/17/2018 4:28:46 PM100 @  $8.04
8/17/2018 4:22:42 PM100 @  $8.02
8/17/2018 3:22:36 PM100 @  $8.00
8/15/2018 10:29:45 PM100 @  $7.98
8/10/2018 4:52:11 AM75 @  $7.96
8/7/2018 8:00:08 PM20 @  $7.96
8/7/2018 7:02:03 AM5 @  $7.96
8/2/2018 7:21:47 PM29 @  $7.94
7/27/2018 3:54:41 PM1 @  $7.94
7/23/2018 12:32:06 PM3 @  $7.94
7/19/2018 6:58:41 PM2 @  $7.94
7/19/2018 12:57:30 AM50 @  $7.94
7/19/2018 12:56:53 AM13 @  $7.94
7/17/2018 11:49:45 AM3 @  $7.93
7/15/2018 1:09:56 PM1 @  $7.93
7/15/2018 1:09:40 PM5 @  $7.93
7/13/2018 7:33:56 PM5 @  $7.33
7/13/2018 7:24:11 PM2 @  $7.94
7/13/2018 7:23:22 PM4 @  $7.32
7/9/2018 11:55:32 PM5 @  $7.33
7/7/2018 1:25:50 PM5 @  $7.93
7/6/2018 11:52:15 PM2 @  $7.15
7/6/2018 11:51:54 PM25 @  $7.26
7/6/2018 12:49:08 PM5 @  $7.27
7/5/2018 10:42:52 PM100 @  $7.92
7/5/2018 1:05:45 AM100 @  $7.90
7/5/2018 1:03:11 AM100 @  $7.88
7/4/2018 11:15:37 PM48 @  $7.86
7/4/2018 11:15:36 PM52 @  $7.86
7/4/2018 5:31:07 PM48 @  $7.84
7/4/2018 4:49:12 PM10 @  $7.84
7/3/2018 4:12:25 AM31 @  $7.84
7/3/2018 4:12:15 AM11 @  $7.84
7/2/2018 8:10:54 PM3 @  $7.83
7/2/2018 5:43:41 PM3 @  $7.12
7/2/2018 2:37:10 PM3 @  $7.83
7/2/2018 5:20:37 AM100 @  $7.82
7/2/2018 5:17:12 AM100 @  $7.80
7/2/2018 5:17:12 AM90 @  $7.78
7/2/2018 1:26:36 AM37 @  $7.75
7/2/2018 1:26:36 AM13 @  $7.75
7/1/2018 8:23:50 PM7 @  $7.74
7/1/2018 8:38:54 AM3 @  $7.38
6/27/2018 9:04:10 PM2 @  $7.73
6/27/2018 9:03:44 PM15 @  $7.12
6/27/2018 9:03:15 PM1 @  $7.14
6/25/2018 9:53:18 PM10 @  $7.25
6/25/2018 9:52:47 PM10 @  $7.12
6/25/2018 9:52:47 PM1 @  $7.39
6/24/2018 6:28:32 PM3 @  $7.39
6/24/2018 6:28:02 PM7 @  $7.24
6/24/2018 5:26:03 PM10 @  $7.30
6/22/2018 3:45:22 PM10 @  $7.78
6/22/2018 3:45:12 PM100 @  $7.76
6/22/2018 3:44:58 PM100 @  $7.74
6/21/2018 3:20:49 AM42 @  $7.72
6/21/2018 3:07:04 AM10 @  $7.72
6/21/2018 3:07:04 AM48 @  $7.72
6/21/2018 3:07:04 AM5 @  $7.71
6/19/2018 11:48:59 PM3 @  $7.70
6/19/2018 11:48:58 PM5 @  $7.20
6/19/2018 11:48:58 PM5 @  $7.21
6/18/2018 10:57:28 PM5 @  $7.22
6/18/2018 10:57:28 PM10 @  $7.25
6/17/2018 3:27:08 PM3 @  $7.32
6/17/2018 3:13:25 PM100 @  $7.70
6/17/2018 3:13:23 PM100 @  $7.68
6/17/2018 1:34:23 PM86 @  $7.66
6/17/2018 2:24:33 AM8 @  $7.30
6/17/2018 2:24:33 AM48 @  $7.50
6/16/2018 6:56:31 PM5 @  $7.49
6/16/2018 12:21:56 AM2 @  $7.50
6/15/2018 6:49:32 PM5 @  $7.24
6/15/2018 6:49:30 PM14 @  $7.66
6/14/2018 5:00:41 PM6 @  $7.64
6/14/2018 2:04:32 AM50 @  $7.64
6/14/2018 2:04:24 AM44 @  $7.64
6/11/2018 12:12:38 AM6 @  $7.63
6/11/2018 12:12:27 AM100 @  $7.62
6/11/2018 12:12:12 AM20 @  $7.61
6/10/2018 9:40:44 PM92 @  $7.60
6/10/2018 3:36:11 AM1 @  $7.60
6/10/2018 3:35:54 AM7 @  $7.60
6/9/2018 2:07:37 AM8 @  $7.58
6/7/2018 8:27:40 PM10 @  $7.58
6/7/2018 8:27:40 PM27 @  $7.58
6/7/2018 5:10:19 PM4 @  $7.57
6/7/2018 5:10:19 PM25 @  $7.22
6/7/2018 5:10:19 PM10 @  $7.23
6/7/2018 6:03:46 AM6 @  $7.24
6/5/2018 9:52:36 PM3 @  $7.57
6/5/2018 1:17:03 PM8 @  $7.25
6/5/2018 1:17:02 PM7 @  $7.21
6/3/2018 9:39:39 PM20 @  $7.21
6/3/2018 9:39:39 PM23 @  $7.58
6/3/2018 3:22:17 PM7 @  $7.57
6/3/2018 3:22:16 PM8 @  $7.50
6/3/2018 2:07:44 PM2 @  $7.50
6/3/2018 2:07:27 PM10 @  $7.50
6/1/2018 7:52:49 PM10 @  $7.49
6/1/2018 7:52:49 PM30 @  $7.15
6/1/2018 7:51:36 PM20 @  $7.20
6/1/2018 7:51:36 PM8 @  $7.28
6/1/2018 3:24:37 PM6 @  $7.29
6/1/2018 3:24:37 PM6 @  $7.21
6/1/2018 3:24:37 PM10 @  $7.21
5/31/2018 3:53:02 PM25 @  $7.21
5/31/2018 3:52:48 PM40 @  $7.58
5/27/2018 3:52:26 PM10 @  $7.57
5/25/2018 7:59:29 PM20 @  $7.57
5/25/2018 2:43:15 PM5 @  $7.15
5/24/2018 9:30:23 PM3 @  $7.56
5/24/2018 9:30:23 PM8 @  $7.18
5/23/2018 7:59:48 PM3 @  $7.19
5/23/2018 2:42:49 PM10 @  $7.58
5/22/2018 7:23:45 AM8 @  $7.19
5/21/2018 7:15:01 PM100 @  $7.56
5/21/2018 2:08:35 AM6 @  $7.55
5/21/2018 2:08:35 AM13 @  $7.49
5/21/2018 2:08:35 AM20 @  $7.48
5/20/2018 2:11:57 PM6 @  $7.47
5/20/2018 2:11:57 PM6 @  $7.10
5/20/2018 2:11:57 PM3 @  $7.11
5/19/2018 1:26:09 PM6 @  $7.12
5/18/2018 7:31:40 AM5 @  $7.48
5/18/2018 12:15:49 AM28 @  $7.15
5/15/2018 1:04:25 AM25 @  $7.48
5/15/2018 1:04:25 AM30 @  $7.43
5/15/2018 1:04:25 AM2 @  $7.40
5/12/2018 7:02:51 PM7 @  $7.39
5/12/2018 7:02:51 PM1 @  $7.39
5/11/2018 12:59:39 AM2 @  $7.38
5/11/2018 12:59:39 AM51 @  $7.22
5/9/2018 1:42:40 PM2 @  $7.23
5/8/2018 2:39:51 AM1 @  $7.38
5/8/2018 2:39:26 AM47 @  $7.21
5/8/2018 1:58:24 AM1 @  $7.22
5/8/2018 1:57:23 AM1 @  $7.21
5/8/2018 12:30:44 AM1 @  $7.22
5/7/2018 2:16:37 PM10 @  $7.25
5/7/2018 5:27:26 AM17 @  $7.38
5/7/2018 2:09:48 AM2 @  $7.37
5/4/2018 7:10:30 AM1 @  $7.21
5/3/2018 9:52:37 PM1 @  $7.38
5/3/2018 5:18:27 PM10 @  $7.38
5/3/2018 2:57:55 AM4 @  $7.38
5/2/2018 11:08:54 PM2 @  $7.38
5/2/2018 1:18:25 PM2 @  $7.38
5/1/2018 4:35:00 PM4 @  $7.38
5/1/2018 4:35:00 PM19 @  $7.35
5/1/2018 1:57:41 PM51 @  $7.35
4/30/2018 2:19:25 PM4 @  $7.35
4/30/2018 1:45:55 AM2 @  $7.35
4/29/2018 9:11:45 PM1 @  $7.35
4/27/2018 3:11:46 AM11 @  $7.35
4/26/2018 1:34:45 PM1 @  $7.35
4/26/2018 12:22:28 PM8 @  $7.38
4/26/2018 2:40:14 AM2 @  $7.38
4/24/2018 5:07:12 AM2 @  $7.21
4/24/2018 5:07:12 AM1 @  $7.20
4/22/2018 6:50:15 AM4 @  $7.20
4/22/2018 6:49:45 AM4 @  $7.16
4/22/2018 3:12:17 AM3 @  $7.00
4/21/2018 5:30:35 PM4 @  $7.00
4/19/2018 3:57:05 PM3 @  $7.00
4/19/2018 3:35:38 PM4 @  $7.00
4/19/2018 3:35:13 PM7 @  $6.98
4/17/2018 2:00:02 PM4 @  $6.97
4/17/2018 4:18:24 AM6 @  $6.97
4/16/2018 12:32:56 PM8 @  $6.96
4/16/2018 12:32:37 PM8 @  $6.07
4/16/2018 10:54:41 AM10 @  $6.08
4/16/2018 10:54:41 AM3 @  $6.98
4/14/2018 1:16:28 PM7 @  $6.97
4/14/2018 4:07:06 AM5 @  $6.99
4/13/2018 5:49:04 AM3 @  $6.95
4/13/2018 3:30:34 AM2 @  $7.01
4/13/2018 3:30:05 AM1 @  $7.17
4/11/2018 3:14:12 PM3 @  $7.16
4/11/2018 3:14:12 PM1 @  $7.18
4/11/2018 5:04:36 AM4 @  $7.17
4/11/2018 4:25:43 AM1 @  $7.21
4/11/2018 4:25:43 AM2 @  $7.03
4/11/2018 3:43:55 AM3 @  $7.03
4/9/2018 3:15:55 AM8 @  $7.21
4/9/2018 12:27:26 AM15 @  $7.40
4/9/2018 12:27:11 AM5 @  $7.10
4/9/2018 12:27:11 AM2 @  $7.11
4/8/2018 12:50:13 AM3 @  $7.11
4/7/2018 12:46:19 AM1 @  $7.41
4/7/2018 12:45:48 AM3 @  $7.41
4/7/2018 12:45:48 AM2 @  $7.39
4/5/2018 7:33:03 AM5 @  $7.39
4/4/2018 7:11:50 PM1 @  $7.39
4/4/2018 10:57:54 AM4 @  $7.40
4/4/2018 3:23:11 AM4 @  $7.41
4/4/2018 3:23:11 AM2 @  $7.07
4/3/2018 6:22:10 PM10 @  $7.07
4/2/2018 8:53:57 PM1 @  $7.41
4/2/2018 1:48:57 PM25 @  $7.41
4/1/2018 11:41:20 PM1 @  $7.41
4/1/2018 3:27:17 AM25 @  $7.40
4/1/2018 3:26:54 AM4 @  $7.34
3/31/2018 11:49:35 PM6 @  $7.32
3/31/2018 11:49:26 PM1 @  $7.32
3/31/2018 6:48:00 AM5 @  $7.31
3/30/2018 11:21:12 PM1 @  $7.05
3/30/2018 5:56:22 PM1 @  $7.06
3/30/2018 5:55:51 PM8 @  $6.59
3/30/2018 5:55:26 PM5 @  $6.91
3/28/2018 6:48:45 PM2 @  $6.92
3/28/2018 11:36:36 AM1 @  $7.49
3/28/2018 3:21:32 AM26 @  $7.42
3/28/2018 2:00:16 AM5 @  $7.42
3/27/2018 11:18:23 PM4 @  $7.48
3/26/2018 2:45:05 PM31 @  $7.41
3/26/2018 7:04:47 AM6 @  $7.41
3/26/2018 7:03:34 AM1 @  $7.41
3/26/2018 7:01:49 AM5 @  $7.41
3/26/2018 7:01:26 AM1 @  $7.40
3/25/2018 5:37:26 PM3 @  $7.39
3/25/2018 5:37:10 PM5 @  $7.12
3/25/2018 2:01:21 AM3 @  $7.13
3/24/2018 2:17:48 AM5 @  $7.40
3/23/2018 10:47:18 PM7 @  $7.41
3/23/2018 6:48:36 AM6 @  $7.48
3/22/2018 4:20:24 AM5 @  $7.48
3/21/2018 8:02:14 PM5 @  $7.48
3/21/2018 8:02:14 PM9 @  $7.40
3/21/2018 4:09:19 AM3 @  $7.39
3/21/2018 4:07:50 AM2 @  $7.39
3/19/2018 3:05:38 PM1 @  $7.20
3/19/2018 2:28:17 PM2 @  $7.40
3/19/2018 4:40:16 AM2 @  $7.40
3/18/2018 8:40:42 PM5 @  $7.04
3/18/2018 8:40:42 PM7 @  $7.37
3/18/2018 2:59:24 PM31 @  $7.37
3/18/2018 1:51:21 PM8 @  $7.37
3/18/2018 2:59:20 AM3 @  $7.37
3/17/2018 4:49:09 PM50 @  $7.37
3/16/2018 11:27:43 PM4 @  $7.37
3/16/2018 11:27:11 PM24 @  $7.10
3/16/2018 4:56:38 AM1 @  $7.11
3/15/2018 7:18:03 PM4 @  $7.37
3/15/2018 1:49:13 PM5 @  $7.37
3/15/2018 7:29:57 AM1 @  $7.37
3/14/2018 2:03:42 PM30 @  $7.37
3/14/2018 2:41:58 AM7 @  $7.37
3/12/2018 2:21:00 PM25 @  $7.37
3/11/2018 11:59:04 PM17 @  $7.40
3/11/2018 5:36:56 PM10 @  $7.40
3/11/2018 5:17:31 PM5 @  $7.40
3/10/2018 11:24:11 AM5 @  $7.40
3/8/2018 8:48:49 PM1 @  $7.49
3/8/2018 6:53:51 PM25 @  $7.50
3/7/2018 10:25:04 PM5 @  $7.50
3/7/2018 5:55:44 PM13 @  $7.55
3/7/2018 5:54:24 PM1 @  $7.54
3/7/2018 6:13:38 AM1 @  $7.54
3/6/2018 6:39:38 AM8 @  $7.54
3/5/2018 7:00:04 AM3 @  $7.54
3/5/2018 7:00:04 AM3 @  $7.54
3/4/2018 5:23:06 PM2 @  $7.50
3/3/2018 3:11:44 AM6 @  $7.50
3/3/2018 12:04:53 AM3 @  $7.54
3/2/2018 10:11:21 PM3 @  $7.54
3/2/2018 11:41:57 AM5 @  $7.54
3/2/2018 4:55:06 AM1 @  $7.54
3/1/2018 9:18:26 PM1 @  $7.54
3/1/2018 3:41:35 PM5 @  $7.54
3/1/2018 2:06:40 AM12 @  $7.54
3/1/2018 1:53:15 AM5 @  $7.54
3/1/2018 1:35:34 AM10 @  $7.54
2/28/2018 9:19:29 PM5 @  $7.54
2/28/2018 9:08:59 PM5 @  $7.54
2/28/2018 8:48:11 PM5 @  $7.54
2/28/2018 7:23:51 PM5 @  $7.54
2/28/2018 7:12:01 PM5 @  $7.54
2/28/2018 7:00:17 PM5 @  $7.54
2/28/2018 6:43:21 PM4 @  $7.54
2/28/2018 6:37:31 PM1 @  $7.53
2/27/2018 12:21:22 PM1 @  $7.53
2/27/2018 12:21:13 PM5 @  $7.54
2/27/2018 10:43:49 AM35 @  $7.50
2/27/2018 3:06:31 AM3 @  $7.48
2/25/2018 8:34:14 PM7 @  $7.48
2/25/2018 4:03:48 AM10 @  $7.50
2/23/2018 9:58:11 PM10 @  $7.50
2/23/2018 9:57:49 PM5 @  $7.50
2/22/2018 1:47:48 PM10 @  $7.49
2/22/2018 1:47:43 PM8 @  $7.40
2/22/2018 2:33:51 AM71 @  $7.25
2/22/2018 12:25:35 AM20 @  $7.25
2/21/2018 1:55:42 AM7 @  $7.25
2/21/2018 1:55:42 AM11 @  $7.25
2/20/2018 10:04:47 PM15 @  $7.24
2/20/2018 10:04:42 PM4 @  $7.24
2/19/2018 12:50:26 PM1 @  $7.23
2/19/2018 1:50:53 AM1 @  $7.24
2/18/2018 9:23:34 PM1 @  $7.24
2/18/2018 4:35:06 PM15 @  $7.20
2/17/2018 10:13:36 PM4 @  $7.24
2/17/2018 1:17:49 PM6 @  $7.25
2/17/2018 1:17:49 PM68 @  $7.25
2/16/2018 2:06:07 AM2 @  $7.24
2/16/2018 2:06:00 AM31 @  $7.24
2/16/2018 12:46:34 AM19 @  $7.20
2/14/2018 11:35:10 PM6 @  $7.20
2/14/2018 11:34:59 PM20 @  $7.21
2/13/2018 3:18:13 PM2 @  $7.20
2/13/2018 5:54:20 AM6 @  $7.21
2/12/2018 12:53:34 PM2 @  $7.21
2/12/2018 12:53:34 PM17 @  $5.29
2/12/2018 6:35:55 AM10 @  $5.30
2/12/2018 6:09:49 AM6 @  $7.22
2/12/2018 6:09:49 AM13 @  $7.22
2/12/2018 12:05:27 AM37 @  $7.21
2/11/2018 3:35:04 PM1 @  $7.21
2/11/2018 11:46:46 AM6 @  $7.24
2/11/2018 8:35:21 AM1 @  $7.24
2/11/2018 6:32:43 AM5 @  $7.24
2/11/2018 6:32:25 AM14 @  $7.24
2/11/2018 2:48:07 AM22 @  $7.23
2/10/2018 5:36:06 PM2 @  $7.22
2/10/2018 5:35:21 PM24 @  $7.23
2/10/2018 5:33:49 PM5 @  $7.22
2/10/2018 3:06:54 PM1 @  $7.20
2/10/2018 9:51:45 AM12 @  $7.23
2/10/2018 9:51:45 AM15 @  $5.26
2/10/2018 9:51:45 AM100 @  $5.36
2/10/2018 9:51:09 AM5 @  $5.37
2/10/2018 9:24:52 AM1 @  $5.75
2/10/2018 9:24:29 AM74 @  $6.60
2/10/2018 9:23:12 AM30 @  $6.49
2/10/2018 3:33:38 AM44 @  $6.40
2/10/2018 3:33:38 AM10 @  $6.44
2/10/2018 12:43:18 AM10 @  $6.44
2/9/2018 11:19:52 PM6 @  $6.50
2/9/2018 11:19:52 PM30 @  $5.50
2/9/2018 11:19:52 PM10 @  $5.51
2/9/2018 3:33:31 PM50 @  $5.55
2/9/2018 5:51:30 AM1 @  $6.60
2/9/2018 5:50:23 AM4 @  $6.60
2/9/2018 5:50:14 AM42 @  $6.60
2/9/2018 1:44:54 AM5 @  $6.59
2/9/2018 1:25:57 AM5 @  $6.25
2/8/2018 8:16:11 PM15 @  $6.50
2/8/2018 10:45:04 AM10 @  $6.59
2/8/2018 4:21:29 AM2 @  $6.60
2/7/2018 11:51:56 PM1 @  $6.60
2/7/2018 4:56:14 AM20 @  $6.65
2/7/2018 4:25:50 AM1 @  $6.75
2/7/2018 4:00:49 AM3 @  $6.75
2/7/2018 3:48:23 AM3 @  $6.89
2/7/2018 1:06:06 AM3 @  $6.88
2/6/2018 8:26:54 PM3 @  $6.95
2/6/2018 8:26:53 PM12 @  $6.00
2/6/2018 8:26:53 PM3 @  $6.01
2/6/2018 7:36:14 PM3 @  $6.02
2/6/2018 5:31:38 PM10 @  $7.10
2/6/2018 5:31:38 PM25 @  $6.25
2/6/2018 5:31:38 PM10 @  $6.26
2/6/2018 2:48:34 PM40 @  $6.27
2/6/2018 6:10:09 AM2 @  $7.25
2/5/2018 3:30:13 PM1 @  $7.25
2/5/2018 3:30:13 PM20 @  $7.00
2/5/2018 3:30:12 PM5 @  $7.01
2/5/2018 5:15:14 AM1 @  $7.20
2/4/2018 9:48:20 PM1 @  $7.51
2/4/2018 9:47:47 PM1 @  $7.51
2/4/2018 9:06:08 PM5 @  $7.50
2/4/2018 9:05:22 PM11 @  $7.50
2/3/2018 11:13:36 PM5 @  $7.49
2/3/2018 11:13:36 PM10 @  $7.00
2/3/2018 11:13:36 PM7 @  $7.01
2/3/2018 5:09:19 PM2 @  $7.02
2/3/2018 5:09:19 PM11 @  $7.02
2/3/2018 5:09:19 PM8 @  $7.03
2/3/2018 5:08:48 PM5 @  $7.04
2/3/2018 3:09:05 PM8 @  $7.25
2/3/2018 2:48:45 PM9 @  $7.51
2/3/2018 1:40:11 PM2 @  $7.49
2/3/2018 12:36:22 PM20 @  $7.49
2/3/2018 9:43:19 AM70 @  $7.49
2/3/2018 9:40:26 AM2 @  $7.49
2/2/2018 10:39:29 PM6 @  $7.49
2/2/2018 9:05:53 PM1 @  $7.53
2/2/2018 8:55:49 PM1 @  $7.53
2/2/2018 8:55:34 PM2 @  $7.53
2/2/2018 3:43:44 PM3 @  $7.52
2/2/2018 4:53:22 AM2 @  $7.52
2/2/2018 4:53:22 AM30 @  $7.20
2/2/2018 4:53:22 AM30 @  $7.21
2/1/2018 4:50:00 PM5 @  $7.22
2/1/2018 3:38:56 AM1 @  $7.53
2/1/2018 2:01:09 AM1 @  $7.53
1/31/2018 2:06:03 PM4 @  $7.53
1/31/2018 2:05:55 PM10 @  $7.38
1/31/2018 2:05:46 PM25 @  $7.20
1/31/2018 2:05:39 PM25 @  $7.19
1/31/2018 3:37:17 AM10 @  $7.18
1/31/2018 3:37:16 AM10 @  $5.52
1/31/2018 3:37:16 AM10 @  $5.56
1/31/2018 3:37:16 AM21 @  $5.60
1/31/2018 3:36:36 AM25 @  $5.76
1/30/2018 4:09:38 PM25 @  $6.00
1/30/2018 4:09:29 PM10 @  $7.52
1/30/2018 4:08:41 PM6 @  $7.51
1/30/2018 3:32:13 PM10 @  $7.51
1/30/2018 1:18:54 AM3 @  $7.51
1/29/2018 11:20:55 PM1 @  $7.53
1/29/2018 11:20:55 PM25 @  $6.50
1/29/2018 11:20:55 PM10 @  $6.52
1/29/2018 11:20:54 PM10 @  $6.52
1/29/2018 3:19:47 AM10 @  $6.53
1/29/2018 12:52:56 AM99 @  $7.52
1/28/2018 7:36:06 PM1 @  $7.52
1/28/2018 4:26:03 AM19 @  $7.50
1/28/2018 12:11:48 AM7 @  $7.50
1/27/2018 4:04:01 PM15 @  $7.50
1/27/2018 3:47:05 PM1 @  $7.50
1/27/2018 3:47:05 PM14 @  $7.46
1/27/2018 2:17:54 AM8 @  $7.47
1/26/2018 6:43:14 PM6 @  $7.50
1/26/2018 6:22:45 PM1 @  $7.46
1/26/2018 5:42:01 PM1 @  $7.50
1/26/2018 3:09:16 PM1 @  $7.50
1/26/2018 3:08:55 PM28 @  $7.50
1/26/2018 2:04:10 PM1 @  $7.49
1/26/2018 6:11:48 AM1 @  $7.46
1/26/2018 3:12:45 AM2 @  $7.46
1/26/2018 1:25:41 AM2 @  $7.50
1/25/2018 7:36:23 PM15 @  $7.50
1/25/2018 7:05:10 PM9 @  $7.49
1/25/2018 2:42:18 PM1 @  $7.35
1/25/2018 1:16:03 PM3 @  $7.48
1/25/2018 4:08:28 AM1 @  $7.48
1/25/2018 12:48:26 AM1 @  $7.10
1/24/2018 11:36:34 PM2 @  $7.50
1/24/2018 11:36:34 PM9 @  $7.06
1/24/2018 11:36:34 PM4 @  $7.07
1/24/2018 3:31:32 PM5 @  $7.20
1/24/2018 3:31:00 PM3 @  $7.50
1/24/2018 10:35:50 AM2 @  $7.48
1/24/2018 1:03:20 AM2 @  $7.48
1/24/2018 1:01:42 AM1 @  $7.48
1/24/2018 12:57:50 AM2 @  $7.48
1/23/2018 11:14:51 PM92 @  $7.48
1/23/2018 9:14:09 PM100 @  $7.25
1/23/2018 9:00:19 PM1 @  $7.48
1/23/2018 8:44:13 PM84 @  $7.46
1/23/2018 7:38:02 PM1 @  $7.46
1/23/2018 7:07:05 PM10 @  $7.46
1/23/2018 5:33:13 AM5 @  $7.46
1/23/2018 5:33:13 AM100 @  $7.44
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/16/2019$1,121.78$0.027
1/13/2019$986.18$0.023
1/11/2019$969.25$0.023
1/9/2019$859.25$0.020
1/8/2019$821.03$0.019
1/6/2019$774.43$0.018
1/3/2019$482.29$0.011
1/2/2019 Q*$681.32$0.016
12/29/2018$545.68$0.013
12/28/2018$486.47$0.012
12/19/2018$638.97$0.015
12/17/2018$583.92$0.014
12/14/2018$571.21$0.014
12/11/2018$494.90$0.012
12/9/2018$473.90$0.011
12/6/2018$440.08$0.010
11/24/2018$727.89$0.017
11/18/2018$959.94$0.023
11/14/2018$1,061.03$0.025
11/12/2018$845.88$0.020
11/7/2018$1,014.76$0.024
11/4/2018$891.81$0.021
10/29/2018$1,126.36$0.027
10/24/2018$1,244.90$0.030
10/21/2018$1,002.51$0.024
10/19/2018$935.46$0.022
10/10/2018$1,175.65$0.028
10/7/2018$1,279.59$0.031
10/1/2018 Q*$1,947.57$0.050
7/2/2018 Q*$946.26$0.034
5/3/2018$809.38$0.030
4/29/2018$817.44$0.030
4/19/2018$825.33$0.031
4/17/2018$755.44$0.028
4/16/2018$669.18$0.025
4/14/2018$561.72$0.021
4/6/2018$507.83$0.019
4/1/2018 Q*$822.73$0.031
3/27/2018$911.32$0.034
3/24/2018$889.86$0.033
3/23/2018$868.38$0.032
3/21/2018$776.86$0.029
3/18/2018$669.24$0.025
3/17/2018$658.57$0.025
3/15/2018$599.41$0.022
3/13/2018$524.03$0.020
3/9/2018$599.41$0.022
3/2/2018$647.22$0.024
2/28/2018$600.08$0.022
2/21/2018$822.33$0.031
2/19/2018$720.50$0.027
2/16/2018$562.50$0.021
2/12/2018$602.60$0.023
2/11/2018$497.99$0.019
2/4/2018$551.48$0.021
2/3/2018$481.98$0.018
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $9.51     14 @ $10.49
25 @ $9.50     69 @ $10.50
3 @ $8.53     9 @ $10.67
100 @ $8.52     99 @ $10.76
3 @ $8.42     100 @ $10.78
100 @ $8.41     100 @ $10.80
100 @ $8.29     100 @ $10.82
100 @ $8.27     100 @ $10.84
10 @ $7.78     100 @ $10.86
30 @ $7.77     100 @ $10.88
10 @ $7.51     100 @ $10.90
67 @ $6.00     100 @ $10.92
10 @ $5.00     100 @ $10.94
16 @ $1.00     7 @ $11.00
    5 @ $11.15
    1 @ $11.15
    4 @ $11.20
    12 @ $11.50
    100 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News