SHARKS
San Jose Sharks (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$1,327.12
Last Trade Price
$7.50
Avg Price (Last 100 Trades)
$6.56
Total Shares (Float)
1.00MM
IPO Shares Remaining
108,898
Volume Today/Avg
7,093 / 40
Dividends
Next Quarterly Div in
67 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: LITNG
Just Now
Divs per share paid (last 365 days)
$0.00
R.O.D. (last 365 days)
0.04%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 12/10/2023 6:56:55 AM | 200 @ | $7.50 |
| 12/9/2023 2:02:09 PM | 30 @ | $6.24 |
| 12/3/2023 11:13:30 PM | 100 @ | $6.24 |
| 12/3/2023 8:28:08 PM | 1 @ | $11.51 |
| 12/3/2023 11:30:13 AM | 16 @ | $6.24 |
| 12/3/2023 11:30:02 AM | 100 @ | $6.00 |
| 11/30/2023 7:16:48 PM | 100 @ | $6.24 |
| 11/30/2023 7:16:36 PM | 100 @ | $6.00 |
| 11/28/2023 1:56:04 PM | 100 @ | $6.24 |
| 11/28/2023 1:27:04 PM | 100 @ | $6.24 |
| 11/28/2023 1:18:50 PM | 100 @ | $7.50 |
| 11/28/2023 1:18:38 PM | 100 @ | $8.00 |
| 11/28/2023 1:18:37 PM | 200 @ | $8.20 |
| 9/20/2023 7:31:15 AM | 210 @ | $8.20 |
| 9/20/2023 7:31:04 AM | 1,000 @ | $10.99 |
| 9/20/2023 7:30:48 AM | 700 @ | $10.88 |
| 9/20/2023 7:30:32 AM | 100 @ | $10.87 |
| 9/20/2023 7:30:32 AM | 55 @ | $10.50 |
| 9/20/2023 7:30:20 AM | 100 @ | $10.50 |
| 9/20/2023 7:30:20 AM | 90 @ | $9.99 |
| 9/20/2023 7:30:06 AM | 100 @ | $9.99 |
| 7/2/2023 11:18:14 AM | 1 @ | $9.98 |
| 7/2/2023 11:18:14 AM | 10 @ | $9.99 |
| 6/29/2023 11:00:33 PM | 100 @ | $9.99 |
| 6/29/2023 11:00:27 PM | 181 @ | $9.00 |
| 5/1/2023 1:17:38 AM | 169 @ | $8.99 |
| 5/1/2023 1:17:38 AM | 71 @ | $9.00 |
| 4/30/2023 3:41:05 AM | 90 @ | $9.00 |
| 4/30/2023 3:41:05 AM | 33 @ | $8.99 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/13/2024 | $88.52 | $0.000 |
| 4/7/2024 | $0.00 | $0.000 |
| 4/2/2024 Q* | $0.00 | $0.000 |
| 3/31/2024 | $0.00 | $0.000 |
| 3/10/2024 | $0.00 | $0.000 |
| 2/16/2024 | $88.52 | $0.000 |
| 1/31/2024 | $88.52 | $0.000 |
| 1/30/2024 | $88.52 | $0.000 |
| 1/30/2024 | $88.52 | $0.000 |
| 1/30/2024 | $88.52 | $0.000 |
| 1/12/2024 | $88.52 | $0.000 |
| 1/2/2024 Q* | $88.52 | $0.000 |
| 12/13/2023 | $177.59 | $0.000 |
| 12/8/2023 | $177.59 | $0.000 |
| 12/6/2023 | $177.59 | $0.000 |
| 12/2/2023 | $177.59 | $0.000 |
| 11/28/2023 | $177.59 | $0.000 |
| 11/26/2023 | $88.53 | $0.000 |
| 11/17/2023 | $88.53 | $0.000 |
| 11/10/2023 | $88.53 | $0.000 |
| 11/8/2023 | $0.00 | $0.000 |
| 10/1/2023 Q* | $177.59 | $0.000 |
| 7/1/2023 Q* | $177.59 | $0.000 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $6.24 | 16 @ $8.99 |
| 100 @ $5.00 | 200 @ $9.00 |
| 100 @ $4.48 | 210 @ $10.00 |
| 100 @ $3.62 | 100 @ $11.47 |
| 100 @ $2.77 | 230 @ $11.51 |
| 1000 @ $2.76 | 221 @ $11.51 |
| 12 @ $1.47 | 100 @ $11.98 |
| 40 @ $1.40 | 1000 @ $11.99 |
| 100 @ $1.30 | 897 @ $12.50 |
| 10 @ $0.50 | 115 @ $12.50 |
| 16 @ $0.10 | 1000 @ $25.00 |
| 1000 @ $50.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|