sport icon SHARKS San Jose Sharks (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$42,040.95
Last Trade Price
$8.60
Avg Price (Last 100 Trades)
$8.54
Total Shares (Float)
100,000
IPO Shares Remaining
66,908
Volume Today/Avg
0 / 91

Dividends

Next Quarterly Div in
7 days
Next Quarterly Div (per Share)
$0.013
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$1.32
R.O.D. (last 365 days)
15.49%

Performance

Recent Trades

 Trade TimeShares Price
9/22/2018 7:49:01 PM2 @  $8.60
9/22/2018 12:34:08 PM48 @  $8.58
9/22/2018 10:16:11 AM7 @  $8.58
9/22/2018 9:27:22 AM5 @  $8.58
9/22/2018 7:04:09 AM5 @  $8.58
9/22/2018 7:04:09 AM4 @  $8.14
9/21/2018 3:40:35 AM5 @  $8.14
9/20/2018 3:21:53 PM2 @  $8.58
9/20/2018 5:23:07 AM15 @  $8.58
9/20/2018 2:05:49 AM1 @  $8.58
9/20/2018 2:05:29 AM17 @  $8.58
9/19/2018 3:48:35 PM83 @  $8.56
9/19/2018 2:08:48 PM5 @  $8.56
9/19/2018 5:47:25 AM10 @  $8.56
9/19/2018 2:53:42 AM1 @  $8.56
9/19/2018 2:32:15 AM1 @  $8.56
9/19/2018 12:10:34 AM100 @  $8.54
9/18/2018 11:56:32 PM100 @  $8.52
9/18/2018 11:56:25 PM100 @  $8.50
9/18/2018 4:01:01 PM96 @  $8.48
9/18/2018 12:18:59 AM4 @  $8.48
9/17/2018 7:52:39 PM39 @  $8.46
9/17/2018 4:54:43 PM10 @  $8.46
9/17/2018 12:13:08 PM50 @  $8.46
9/17/2018 4:19:30 AM1 @  $8.46
9/17/2018 4:16:10 AM9 @  $8.44
9/17/2018 4:15:18 AM91 @  $8.44
9/17/2018 1:28:57 AM89 @  $8.42
9/17/2018 12:19:08 AM11 @  $8.42
9/16/2018 2:33:49 PM15 @  $8.40
9/16/2018 2:07:37 PM10 @  $8.40
9/16/2018 2:07:36 PM75 @  $8.40
9/16/2018 2:07:36 PM100 @  $8.38
9/16/2018 1:08:22 PM75 @  $8.36
9/16/2018 12:47:04 PM25 @  $8.36
9/16/2018 12:43:23 PM100 @  $8.34
9/16/2018 7:46:22 AM47 @  $8.32
9/16/2018 6:55:24 AM2 @  $8.32
9/16/2018 2:55:06 AM2 @  $8.32
9/16/2018 1:27:44 AM27 @  $8.32
9/16/2018 12:59:08 AM1 @  $8.32
9/16/2018 12:27:47 AM21 @  $8.32
9/16/2018 12:27:13 AM100 @  $8.30
9/15/2018 11:07:17 AM100 @  $8.28
9/14/2018 9:00:14 PM50 @  $8.26
9/14/2018 5:38:17 PM50 @  $8.26
9/14/2018 5:38:16 PM100 @  $8.24
9/14/2018 5:35:45 PM90 @  $8.22
9/14/2018 4:32:34 PM10 @  $8.22
9/14/2018 3:50:58 PM100 @  $8.20
9/14/2018 3:35:30 PM100 @  $8.18
9/14/2018 1:31:28 PM15 @  $8.16
9/13/2018 9:51:47 PM15 @  $8.16
9/13/2018 9:03:46 PM7 @  $8.16
9/13/2018 9:02:45 PM25 @  $8.16
9/13/2018 8:08:32 PM7 @  $8.16
9/13/2018 8:07:17 PM31 @  $8.16
9/13/2018 8:02:33 PM74 @  $8.14
9/13/2018 8:02:06 PM26 @  $8.14
9/13/2018 8:00:15 PM88 @  $8.12
9/13/2018 7:59:39 PM12 @  $8.12
9/13/2018 6:39:11 PM83 @  $8.10
9/13/2018 6:38:15 PM1 @  $8.10
9/13/2018 5:40:38 AM2 @  $8.10
9/12/2018 9:03:19 PM1 @  $8.10
9/12/2018 1:40:43 AM12 @  $8.10
9/10/2018 3:16:59 PM1 @  $8.10
9/10/2018 11:10:36 AM53 @  $8.08
9/10/2018 9:04:11 AM20 @  $8.08
9/10/2018 5:50:53 AM13 @  $8.08
9/9/2018 4:24:25 PM1 @  $8.08
9/9/2018 2:20:05 AM2 @  $8.08
9/9/2018 2:20:00 AM11 @  $8.08
9/8/2018 10:14:44 PM7 @  $8.07
9/8/2018 9:58:24 PM1 @  $8.07
9/8/2018 9:55:27 PM1 @  $8.07
9/8/2018 9:49:34 PM1 @  $8.07
9/8/2018 9:46:27 PM3 @  $8.07
9/8/2018 9:42:32 PM2 @  $8.07
9/8/2018 9:28:13 PM5 @  $8.07
9/8/2018 9:14:56 PM12 @  $8.06
9/8/2018 8:43:09 PM5 @  $8.07
9/8/2018 4:18:57 PM28 @  $8.06
9/7/2018 9:03:27 PM15 @  $8.06
9/4/2018 4:31:59 PM1 @  $8.06
9/1/2018 7:36:07 AM1 @  $8.06
9/1/2018 2:29:42 AM3 @  $8.06
8/29/2018 12:46:10 PM1 @  $8.05
8/29/2018 12:45:57 PM36 @  $8.06
8/29/2018 12:45:57 PM4 @  $8.05
8/22/2018 9:11:14 PM10 @  $8.05
8/22/2018 7:31:32 PM10 @  $8.06
8/22/2018 2:36:12 PM4 @  $8.06
8/22/2018 2:35:46 PM100 @  $7.65
8/22/2018 2:35:45 PM4 @  $7.66
8/19/2018 1:33:45 AM10 @  $7.66
8/19/2018 12:55:57 AM1 @  $8.06
8/17/2018 4:29:01 PM1 @  $8.06
8/17/2018 4:28:46 PM100 @  $8.04
8/17/2018 4:22:42 PM100 @  $8.02
8/17/2018 3:22:36 PM100 @  $8.00
8/15/2018 10:29:45 PM100 @  $7.98
8/10/2018 4:52:11 AM75 @  $7.96
8/7/2018 8:00:08 PM20 @  $7.96
8/7/2018 7:02:03 AM5 @  $7.96
8/2/2018 7:21:47 PM29 @  $7.94
7/27/2018 3:54:41 PM1 @  $7.94
7/23/2018 12:32:06 PM3 @  $7.94
7/19/2018 6:58:41 PM2 @  $7.94
7/19/2018 12:57:30 AM50 @  $7.94
7/19/2018 12:56:53 AM13 @  $7.94
7/17/2018 11:49:45 AM3 @  $7.93
7/15/2018 1:09:56 PM1 @  $7.93
7/15/2018 1:09:40 PM5 @  $7.93
7/13/2018 7:33:56 PM5 @  $7.33
7/13/2018 7:24:11 PM2 @  $7.94
7/13/2018 7:23:22 PM4 @  $7.32
7/9/2018 11:55:32 PM5 @  $7.33
7/7/2018 1:25:50 PM5 @  $7.93
7/6/2018 11:52:15 PM2 @  $7.15
7/6/2018 11:51:54 PM25 @  $7.26
7/6/2018 12:49:08 PM5 @  $7.27
7/5/2018 10:42:52 PM100 @  $7.92
7/5/2018 1:05:45 AM100 @  $7.90
7/5/2018 1:03:11 AM100 @  $7.88
7/4/2018 11:15:37 PM48 @  $7.86
7/4/2018 11:15:36 PM52 @  $7.86
7/4/2018 5:31:07 PM48 @  $7.84
7/4/2018 4:49:12 PM10 @  $7.84
7/3/2018 4:12:25 AM31 @  $7.84
7/3/2018 4:12:15 AM11 @  $7.84
7/2/2018 8:10:54 PM3 @  $7.83
7/2/2018 5:43:41 PM3 @  $7.12
7/2/2018 2:37:10 PM3 @  $7.83
7/2/2018 5:20:37 AM100 @  $7.82
7/2/2018 5:17:12 AM100 @  $7.80
7/2/2018 5:17:12 AM90 @  $7.78
7/2/2018 1:26:36 AM37 @  $7.75
7/2/2018 1:26:36 AM13 @  $7.75
7/1/2018 8:23:50 PM7 @  $7.74
7/1/2018 8:38:54 AM3 @  $7.38
6/27/2018 9:04:10 PM2 @  $7.73
6/27/2018 9:03:44 PM15 @  $7.12
6/27/2018 9:03:15 PM1 @  $7.14
6/25/2018 9:53:18 PM10 @  $7.25
6/25/2018 9:52:47 PM10 @  $7.12
6/25/2018 9:52:47 PM1 @  $7.39
6/24/2018 6:28:32 PM3 @  $7.39
6/24/2018 6:28:02 PM7 @  $7.24
6/24/2018 5:26:03 PM10 @  $7.30
6/22/2018 3:45:22 PM10 @  $7.78
6/22/2018 3:45:12 PM100 @  $7.76
6/22/2018 3:44:58 PM100 @  $7.74
6/21/2018 3:20:49 AM42 @  $7.72
6/21/2018 3:07:04 AM10 @  $7.72
6/21/2018 3:07:04 AM48 @  $7.72
6/21/2018 3:07:04 AM5 @  $7.71
6/19/2018 11:48:59 PM3 @  $7.70
6/19/2018 11:48:58 PM5 @  $7.20
6/19/2018 11:48:58 PM5 @  $7.21
6/18/2018 10:57:28 PM5 @  $7.22
6/18/2018 10:57:28 PM10 @  $7.25
6/17/2018 3:27:08 PM3 @  $7.32
6/17/2018 3:13:25 PM100 @  $7.70
6/17/2018 3:13:23 PM100 @  $7.68
6/17/2018 1:34:23 PM86 @  $7.66
6/17/2018 2:24:33 AM8 @  $7.30
6/17/2018 2:24:33 AM48 @  $7.50
6/16/2018 6:56:31 PM5 @  $7.49
6/16/2018 12:21:56 AM2 @  $7.50
6/15/2018 6:49:32 PM5 @  $7.24
6/15/2018 6:49:30 PM14 @  $7.66
6/14/2018 5:00:41 PM6 @  $7.64
6/14/2018 2:04:32 AM50 @  $7.64
6/14/2018 2:04:24 AM44 @  $7.64
6/11/2018 12:12:38 AM6 @  $7.63
6/11/2018 12:12:27 AM100 @  $7.62
6/11/2018 12:12:12 AM20 @  $7.61
6/10/2018 9:40:44 PM92 @  $7.60
6/10/2018 3:36:11 AM1 @  $7.60
6/10/2018 3:35:54 AM7 @  $7.60
6/9/2018 2:07:37 AM8 @  $7.58
6/7/2018 8:27:40 PM10 @  $7.58
6/7/2018 8:27:40 PM27 @  $7.58
6/7/2018 5:10:19 PM4 @  $7.57
6/7/2018 5:10:19 PM25 @  $7.22
6/7/2018 5:10:19 PM10 @  $7.23
6/7/2018 6:03:46 AM6 @  $7.24
6/5/2018 9:52:36 PM3 @  $7.57
6/5/2018 1:17:03 PM8 @  $7.25
6/5/2018 1:17:02 PM7 @  $7.21
6/3/2018 9:39:39 PM20 @  $7.21
6/3/2018 9:39:39 PM23 @  $7.58
6/3/2018 3:22:17 PM7 @  $7.57
6/3/2018 3:22:16 PM8 @  $7.50
6/3/2018 2:07:44 PM2 @  $7.50
6/3/2018 2:07:27 PM10 @  $7.50
6/1/2018 7:52:49 PM10 @  $7.49
6/1/2018 7:52:49 PM30 @  $7.15
6/1/2018 7:51:36 PM20 @  $7.20
6/1/2018 7:51:36 PM8 @  $7.28
6/1/2018 3:24:37 PM6 @  $7.29
6/1/2018 3:24:37 PM6 @  $7.21
6/1/2018 3:24:37 PM10 @  $7.21
5/31/2018 3:53:02 PM25 @  $7.21
5/31/2018 3:52:48 PM40 @  $7.58
5/27/2018 3:52:26 PM10 @  $7.57
5/25/2018 7:59:29 PM20 @  $7.57
5/25/2018 2:43:15 PM5 @  $7.15
5/24/2018 9:30:23 PM3 @  $7.56
5/24/2018 9:30:23 PM8 @  $7.18
5/23/2018 7:59:48 PM3 @  $7.19
5/23/2018 2:42:49 PM10 @  $7.58
5/22/2018 7:23:45 AM8 @  $7.19
5/21/2018 7:15:01 PM100 @  $7.56
5/21/2018 2:08:35 AM6 @  $7.55
5/21/2018 2:08:35 AM13 @  $7.49
5/21/2018 2:08:35 AM20 @  $7.48
5/20/2018 2:11:57 PM6 @  $7.47
5/20/2018 2:11:57 PM6 @  $7.10
5/20/2018 2:11:57 PM3 @  $7.11
5/19/2018 1:26:09 PM6 @  $7.12
5/18/2018 7:31:40 AM5 @  $7.48
5/18/2018 12:15:49 AM28 @  $7.15
5/15/2018 1:04:25 AM25 @  $7.48
5/15/2018 1:04:25 AM30 @  $7.43
5/15/2018 1:04:25 AM2 @  $7.40
5/12/2018 7:02:51 PM7 @  $7.39
5/12/2018 7:02:51 PM1 @  $7.39
5/11/2018 12:59:39 AM2 @  $7.38
5/11/2018 12:59:39 AM51 @  $7.22
5/9/2018 1:42:40 PM2 @  $7.23
5/8/2018 2:39:51 AM1 @  $7.38
5/8/2018 2:39:26 AM47 @  $7.21
5/8/2018 1:58:24 AM1 @  $7.22
5/8/2018 1:57:23 AM1 @  $7.21
5/8/2018 12:30:44 AM1 @  $7.22
5/7/2018 2:16:37 PM10 @  $7.25
5/7/2018 5:27:26 AM17 @  $7.38
5/7/2018 2:09:48 AM2 @  $7.37
5/4/2018 7:10:30 AM1 @  $7.21
5/3/2018 9:52:37 PM1 @  $7.38
5/3/2018 5:18:27 PM10 @  $7.38
5/3/2018 2:57:55 AM4 @  $7.38
5/2/2018 11:08:54 PM2 @  $7.38
5/2/2018 1:18:25 PM2 @  $7.38
5/1/2018 4:35:00 PM4 @  $7.38
5/1/2018 4:35:00 PM19 @  $7.35
5/1/2018 1:57:41 PM51 @  $7.35
4/30/2018 2:19:25 PM4 @  $7.35
4/30/2018 1:45:55 AM2 @  $7.35
4/29/2018 9:11:45 PM1 @  $7.35
4/27/2018 3:11:46 AM11 @  $7.35
4/26/2018 1:34:45 PM1 @  $7.35
4/26/2018 12:22:28 PM8 @  $7.38
4/26/2018 2:40:14 AM2 @  $7.38
4/24/2018 5:07:12 AM2 @  $7.21
4/24/2018 5:07:12 AM1 @  $7.20
4/22/2018 6:50:15 AM4 @  $7.20
4/22/2018 6:49:45 AM4 @  $7.16
4/22/2018 3:12:17 AM3 @  $7.00
4/21/2018 5:30:35 PM4 @  $7.00
4/19/2018 3:57:05 PM3 @  $7.00
4/19/2018 3:35:38 PM4 @  $7.00
4/19/2018 3:35:13 PM7 @  $6.98
4/17/2018 2:00:02 PM4 @  $6.97
4/17/2018 4:18:24 AM6 @  $6.97
4/16/2018 12:32:56 PM8 @  $6.96
4/16/2018 12:32:37 PM8 @  $6.07
4/16/2018 10:54:41 AM10 @  $6.08
4/16/2018 10:54:41 AM3 @  $6.98
4/14/2018 1:16:28 PM7 @  $6.97
4/14/2018 4:07:06 AM5 @  $6.99
4/13/2018 5:49:04 AM3 @  $6.95
4/13/2018 3:30:34 AM2 @  $7.01
4/13/2018 3:30:05 AM1 @  $7.17
4/11/2018 3:14:12 PM3 @  $7.16
4/11/2018 3:14:12 PM1 @  $7.18
4/11/2018 5:04:36 AM4 @  $7.17
4/11/2018 4:25:43 AM1 @  $7.21
4/11/2018 4:25:43 AM2 @  $7.03
4/11/2018 3:43:55 AM3 @  $7.03
4/9/2018 3:15:55 AM8 @  $7.21
4/9/2018 12:27:26 AM15 @  $7.40
4/9/2018 12:27:11 AM5 @  $7.10
4/9/2018 12:27:11 AM2 @  $7.11
4/8/2018 12:50:13 AM3 @  $7.11
4/7/2018 12:46:19 AM1 @  $7.41
4/7/2018 12:45:48 AM3 @  $7.41
4/7/2018 12:45:48 AM2 @  $7.39
4/5/2018 7:33:03 AM5 @  $7.39
4/4/2018 7:11:50 PM1 @  $7.39
4/4/2018 10:57:54 AM4 @  $7.40
4/4/2018 3:23:11 AM4 @  $7.41
4/4/2018 3:23:11 AM2 @  $7.07
4/3/2018 6:22:10 PM10 @  $7.07
4/2/2018 8:53:57 PM1 @  $7.41
4/2/2018 1:48:57 PM25 @  $7.41
4/1/2018 11:41:20 PM1 @  $7.41
4/1/2018 3:27:17 AM25 @  $7.40
4/1/2018 3:26:54 AM4 @  $7.34
3/31/2018 11:49:35 PM6 @  $7.32
3/31/2018 11:49:26 PM1 @  $7.32
3/31/2018 6:48:00 AM5 @  $7.31
3/30/2018 11:21:12 PM1 @  $7.05
3/30/2018 5:56:22 PM1 @  $7.06
3/30/2018 5:55:51 PM8 @  $6.59
3/30/2018 5:55:26 PM5 @  $6.91
3/28/2018 6:48:45 PM2 @  $6.92
3/28/2018 11:36:36 AM1 @  $7.49
3/28/2018 3:21:32 AM26 @  $7.42
3/28/2018 2:00:16 AM5 @  $7.42
3/27/2018 11:18:23 PM4 @  $7.48
3/26/2018 2:45:05 PM31 @  $7.41
3/26/2018 7:04:47 AM6 @  $7.41
3/26/2018 7:03:34 AM1 @  $7.41
3/26/2018 7:01:49 AM5 @  $7.41
3/26/2018 7:01:26 AM1 @  $7.40
3/25/2018 5:37:26 PM3 @  $7.39
3/25/2018 5:37:10 PM5 @  $7.12
3/25/2018 2:01:21 AM3 @  $7.13
3/24/2018 2:17:48 AM5 @  $7.40
3/23/2018 10:47:18 PM7 @  $7.41
3/23/2018 6:48:36 AM6 @  $7.48
3/22/2018 4:20:24 AM5 @  $7.48
3/21/2018 8:02:14 PM5 @  $7.48
3/21/2018 8:02:14 PM9 @  $7.40
3/21/2018 4:09:19 AM3 @  $7.39
3/21/2018 4:07:50 AM2 @  $7.39
3/19/2018 3:05:38 PM1 @  $7.20
3/19/2018 2:28:17 PM2 @  $7.40
3/19/2018 4:40:16 AM2 @  $7.40
3/18/2018 8:40:42 PM5 @  $7.04
3/18/2018 8:40:42 PM7 @  $7.37
3/18/2018 2:59:24 PM31 @  $7.37
3/18/2018 1:51:21 PM8 @  $7.37
3/18/2018 2:59:20 AM3 @  $7.37
3/17/2018 4:49:09 PM50 @  $7.37
3/16/2018 11:27:43 PM4 @  $7.37
3/16/2018 11:27:11 PM24 @  $7.10
3/16/2018 4:56:38 AM1 @  $7.11
3/15/2018 7:18:03 PM4 @  $7.37
3/15/2018 1:49:13 PM5 @  $7.37
3/15/2018 7:29:57 AM1 @  $7.37
3/14/2018 2:03:42 PM30 @  $7.37
3/14/2018 2:41:58 AM7 @  $7.37
3/12/2018 2:21:00 PM25 @  $7.37
3/11/2018 11:59:04 PM17 @  $7.40
3/11/2018 5:36:56 PM10 @  $7.40
3/11/2018 5:17:31 PM5 @  $7.40
3/10/2018 11:24:11 AM5 @  $7.40
3/8/2018 8:48:49 PM1 @  $7.49
3/8/2018 6:53:51 PM25 @  $7.50
3/7/2018 10:25:04 PM5 @  $7.50
3/7/2018 5:55:44 PM13 @  $7.55
3/7/2018 5:54:24 PM1 @  $7.54
3/7/2018 6:13:38 AM1 @  $7.54
3/6/2018 6:39:38 AM8 @  $7.54
3/5/2018 7:00:04 AM3 @  $7.54
3/5/2018 7:00:04 AM3 @  $7.54
3/4/2018 5:23:06 PM2 @  $7.50
3/3/2018 3:11:44 AM6 @  $7.50
3/3/2018 12:04:53 AM3 @  $7.54
3/2/2018 10:11:21 PM3 @  $7.54
3/2/2018 11:41:57 AM5 @  $7.54
3/2/2018 4:55:06 AM1 @  $7.54
3/1/2018 9:18:26 PM1 @  $7.54
3/1/2018 3:41:35 PM5 @  $7.54
3/1/2018 2:06:40 AM12 @  $7.54
3/1/2018 1:53:15 AM5 @  $7.54
3/1/2018 1:35:34 AM10 @  $7.54
2/28/2018 9:19:29 PM5 @  $7.54
2/28/2018 9:08:59 PM5 @  $7.54
2/28/2018 8:48:11 PM5 @  $7.54
2/28/2018 7:23:51 PM5 @  $7.54
2/28/2018 7:12:01 PM5 @  $7.54
2/28/2018 7:00:17 PM5 @  $7.54
2/28/2018 6:43:21 PM4 @  $7.54
2/28/2018 6:37:31 PM1 @  $7.53
2/27/2018 12:21:22 PM1 @  $7.53
2/27/2018 12:21:13 PM5 @  $7.54
2/27/2018 10:43:49 AM35 @  $7.50
2/27/2018 3:06:31 AM3 @  $7.48
2/25/2018 8:34:14 PM7 @  $7.48
2/25/2018 4:03:48 AM10 @  $7.50
2/23/2018 9:58:11 PM10 @  $7.50
2/23/2018 9:57:49 PM5 @  $7.50
2/22/2018 1:47:48 PM10 @  $7.49
2/22/2018 1:47:43 PM8 @  $7.40
2/22/2018 2:33:51 AM71 @  $7.25
2/22/2018 12:25:35 AM20 @  $7.25
2/21/2018 1:55:42 AM7 @  $7.25
2/21/2018 1:55:42 AM11 @  $7.25
2/20/2018 10:04:47 PM15 @  $7.24
2/20/2018 10:04:42 PM4 @  $7.24
2/19/2018 12:50:26 PM1 @  $7.23
2/19/2018 1:50:53 AM1 @  $7.24
2/18/2018 9:23:34 PM1 @  $7.24
2/18/2018 4:35:06 PM15 @  $7.20
2/17/2018 10:13:36 PM4 @  $7.24
2/17/2018 1:17:49 PM6 @  $7.25
2/17/2018 1:17:49 PM68 @  $7.25
2/16/2018 2:06:07 AM2 @  $7.24
2/16/2018 2:06:00 AM31 @  $7.24
2/16/2018 12:46:34 AM19 @  $7.20
2/14/2018 11:35:10 PM6 @  $7.20
2/14/2018 11:34:59 PM20 @  $7.21
2/13/2018 3:18:13 PM2 @  $7.20
2/13/2018 5:54:20 AM6 @  $7.21
2/12/2018 12:53:34 PM2 @  $7.21
2/12/2018 12:53:34 PM17 @  $5.29
2/12/2018 6:35:55 AM10 @  $5.30
2/12/2018 6:09:49 AM6 @  $7.22
2/12/2018 6:09:49 AM13 @  $7.22
2/12/2018 12:05:27 AM37 @  $7.21
2/11/2018 3:35:04 PM1 @  $7.21
2/11/2018 11:46:46 AM6 @  $7.24
2/11/2018 8:35:21 AM1 @  $7.24
2/11/2018 6:32:43 AM5 @  $7.24
2/11/2018 6:32:25 AM14 @  $7.24
2/11/2018 2:48:07 AM22 @  $7.23
2/10/2018 5:36:06 PM2 @  $7.22
2/10/2018 5:35:21 PM24 @  $7.23
2/10/2018 5:33:49 PM5 @  $7.22
2/10/2018 3:06:54 PM1 @  $7.20
2/10/2018 9:51:45 AM12 @  $7.23
2/10/2018 9:51:45 AM15 @  $5.26
2/10/2018 9:51:45 AM100 @  $5.36
2/10/2018 9:51:09 AM5 @  $5.37
2/10/2018 9:24:52 AM1 @  $5.75
2/10/2018 9:24:29 AM74 @  $6.60
2/10/2018 9:23:12 AM30 @  $6.49
2/10/2018 3:33:38 AM44 @  $6.40
2/10/2018 3:33:38 AM10 @  $6.44
2/10/2018 12:43:18 AM10 @  $6.44
2/9/2018 11:19:52 PM6 @  $6.50
2/9/2018 11:19:52 PM30 @  $5.50
2/9/2018 11:19:52 PM10 @  $5.51
2/9/2018 3:33:31 PM50 @  $5.55
2/9/2018 5:51:30 AM1 @  $6.60
2/9/2018 5:50:23 AM4 @  $6.60
2/9/2018 5:50:14 AM42 @  $6.60
2/9/2018 1:44:54 AM5 @  $6.59
2/9/2018 1:25:57 AM5 @  $6.25
2/8/2018 8:16:11 PM15 @  $6.50
2/8/2018 10:45:04 AM10 @  $6.59
2/8/2018 4:21:29 AM2 @  $6.60
2/7/2018 11:51:56 PM1 @  $6.60
2/7/2018 4:56:14 AM20 @  $6.65
2/7/2018 4:25:50 AM1 @  $6.75
2/7/2018 4:00:49 AM3 @  $6.75
2/7/2018 3:48:23 AM3 @  $6.89
2/7/2018 1:06:06 AM3 @  $6.88
2/6/2018 8:26:54 PM3 @  $6.95
2/6/2018 8:26:53 PM12 @  $6.00
2/6/2018 8:26:53 PM3 @  $6.01
2/6/2018 7:36:14 PM3 @  $6.02
2/6/2018 5:31:38 PM10 @  $7.10
2/6/2018 5:31:38 PM25 @  $6.25
2/6/2018 5:31:38 PM10 @  $6.26
2/6/2018 2:48:34 PM40 @  $6.27
2/6/2018 6:10:09 AM2 @  $7.25
2/5/2018 3:30:13 PM1 @  $7.25
2/5/2018 3:30:13 PM20 @  $7.00
2/5/2018 3:30:12 PM5 @  $7.01
2/5/2018 5:15:14 AM1 @  $7.20
2/4/2018 9:48:20 PM1 @  $7.51
2/4/2018 9:47:47 PM1 @  $7.51
2/4/2018 9:06:08 PM5 @  $7.50
2/4/2018 9:05:22 PM11 @  $7.50
2/3/2018 11:13:36 PM5 @  $7.49
2/3/2018 11:13:36 PM10 @  $7.00
2/3/2018 11:13:36 PM7 @  $7.01
2/3/2018 5:09:19 PM2 @  $7.02
2/3/2018 5:09:19 PM11 @  $7.02
2/3/2018 5:09:19 PM8 @  $7.03
2/3/2018 5:08:48 PM5 @  $7.04
2/3/2018 3:09:05 PM8 @  $7.25
2/3/2018 2:48:45 PM9 @  $7.51
2/3/2018 1:40:11 PM2 @  $7.49
2/3/2018 12:36:22 PM20 @  $7.49
2/3/2018 9:43:19 AM70 @  $7.49
2/3/2018 9:40:26 AM2 @  $7.49
2/2/2018 10:39:29 PM6 @  $7.49
2/2/2018 9:05:53 PM1 @  $7.53
2/2/2018 8:55:49 PM1 @  $7.53
2/2/2018 8:55:34 PM2 @  $7.53
2/2/2018 3:43:44 PM3 @  $7.52
2/2/2018 4:53:22 AM2 @  $7.52
2/2/2018 4:53:22 AM30 @  $7.20
2/2/2018 4:53:22 AM30 @  $7.21
2/1/2018 4:50:00 PM5 @  $7.22
2/1/2018 3:38:56 AM1 @  $7.53
2/1/2018 2:01:09 AM1 @  $7.53
1/31/2018 2:06:03 PM4 @  $7.53
1/31/2018 2:05:55 PM10 @  $7.38
1/31/2018 2:05:46 PM25 @  $7.20
1/31/2018 2:05:39 PM25 @  $7.19
1/31/2018 3:37:17 AM10 @  $7.18
1/31/2018 3:37:16 AM10 @  $5.52
1/31/2018 3:37:16 AM10 @  $5.56
1/31/2018 3:37:16 AM21 @  $5.60
1/31/2018 3:36:36 AM25 @  $5.76
1/30/2018 4:09:38 PM25 @  $6.00
1/30/2018 4:09:29 PM10 @  $7.52
1/30/2018 4:08:41 PM6 @  $7.51
1/30/2018 3:32:13 PM10 @  $7.51
1/30/2018 1:18:54 AM3 @  $7.51
1/29/2018 11:20:55 PM1 @  $7.53
1/29/2018 11:20:55 PM25 @  $6.50
1/29/2018 11:20:55 PM10 @  $6.52
1/29/2018 11:20:54 PM10 @  $6.52
1/29/2018 3:19:47 AM10 @  $6.53
1/29/2018 12:52:56 AM99 @  $7.52
1/28/2018 7:36:06 PM1 @  $7.52
1/28/2018 4:26:03 AM19 @  $7.50
1/28/2018 12:11:48 AM7 @  $7.50
1/27/2018 4:04:01 PM15 @  $7.50
1/27/2018 3:47:05 PM1 @  $7.50
1/27/2018 3:47:05 PM14 @  $7.46
1/27/2018 2:17:54 AM8 @  $7.47
1/26/2018 6:43:14 PM6 @  $7.50
1/26/2018 6:22:45 PM1 @  $7.46
1/26/2018 5:42:01 PM1 @  $7.50
1/26/2018 3:09:16 PM1 @  $7.50
1/26/2018 3:08:55 PM28 @  $7.50
1/26/2018 2:04:10 PM1 @  $7.49
1/26/2018 6:11:48 AM1 @  $7.46
1/26/2018 3:12:45 AM2 @  $7.46
1/26/2018 1:25:41 AM2 @  $7.50
1/25/2018 7:36:23 PM15 @  $7.50
1/25/2018 7:05:10 PM9 @  $7.49
1/25/2018 2:42:18 PM1 @  $7.35
1/25/2018 1:16:03 PM3 @  $7.48
1/25/2018 4:08:28 AM1 @  $7.48
1/25/2018 12:48:26 AM1 @  $7.10
1/24/2018 11:36:34 PM2 @  $7.50
1/24/2018 11:36:34 PM9 @  $7.06
1/24/2018 11:36:34 PM4 @  $7.07
1/24/2018 3:31:32 PM5 @  $7.20
1/24/2018 3:31:00 PM3 @  $7.50
1/24/2018 10:35:50 AM2 @  $7.48
1/24/2018 1:03:20 AM2 @  $7.48
1/24/2018 1:01:42 AM1 @  $7.48
1/24/2018 12:57:50 AM2 @  $7.48
1/23/2018 11:14:51 PM92 @  $7.48
1/23/2018 9:14:09 PM100 @  $7.25
1/23/2018 9:00:19 PM1 @  $7.48
1/23/2018 8:44:13 PM84 @  $7.46
1/23/2018 7:38:02 PM1 @  $7.46
1/23/2018 7:07:05 PM10 @  $7.46
1/23/2018 5:33:13 AM5 @  $7.46
1/23/2018 12:50:23 AM100 @  $7.44
1/23/2018 12:24:16 AM65 @  $7.42
1/22/2018 6:49:34 PM20 @  $7.42
1/22/2018 3:33:15 PM10 @  $7.41
1/22/2018 4:32:02 AM2 @  $7.42
1/22/2018 4:32:01 AM13 @  $7.42
1/22/2018 4:15:58 AM37 @  $7.40
1/22/2018 3:41:43 AM5 @  $7.40
1/22/2018 2:28:56 AM1 @  $7.40
1/22/2018 2:07:27 AM3 @  $7.40
1/21/2018 5:50:52 PM20 @  $7.40
1/21/2018 5:38:40 AM30 @  $7.40
1/21/2018 4:06:14 AM4 @  $7.40
1/20/2018 11:04:47 PM1 @  $7.39
1/20/2018 11:04:29 PM68 @  $7.38
1/20/2018 6:26:12 PM3 @  $7.37
1/20/2018 6:26:11 PM9 @  $6.69
1/20/2018 6:26:11 PM10 @  $6.94
1/20/2018 6:26:11 PM3 @  $6.95
1/20/2018 6:26:10 PM2 @  $6.96
1/20/2018 3:31:49 AM8 @  $6.96
1/20/2018 3:31:33 AM32 @  $7.38
1/19/2018 7:38:45 PM68 @  $7.36
1/19/2018 5:45:51 AM20 @  $7.36
1/19/2018 1:23:50 AM12 @  $7.36
1/19/2018 1:02:00 AM2 @  $6.78
1/19/2018 12:36:17 AM100 @  $7.34
1/19/2018 12:35:33 AM100 @  $7.32
1/18/2018 11:40:54 PM90 @  $7.30
1/18/2018 8:24:58 PM10 @  $7.30
1/18/2018 8:20:38 PM7 @  $7.15
1/18/2018 8:20:31 PM3 @  $7.15
1/18/2018 8:43:10 AM4 @  $7.14
1/16/2018 11:10:09 PM4 @  $6.77
1/16/2018 10:00:58 PM100 @  $7.28
1/16/2018 10:00:58 PM3 @  $7.26
1/16/2018 10:00:55 PM30 @  $7.26
1/16/2018 3:11:44 AM23 @  $7.26
1/15/2018 11:14:58 PM10 @  $7.26
1/15/2018 10:06:47 AM60 @  $7.26
1/14/2018 8:27:51 PM10 @  $6.98
1/14/2018 7:58:00 PM1 @  $7.26
1/14/2018 1:41:53 PM11 @  $7.26
1/14/2018 3:12:34 AM15 @  $7.26
1/14/2018 2:08:24 AM50 @  $7.26
1/14/2018 1:14:00 AM74 @  $7.24
1/13/2018 5:38:41 PM20 @  $7.24
1/13/2018 2:15:18 PM10 @  $6.77
1/13/2018 1:22:36 PM6 @  $7.24
1/13/2018 12:12:43 PM75 @  $7.22
1/13/2018 4:55:27 AM25 @  $7.22
1/13/2018 4:10:01 AM1 @  $7.15
1/13/2018 3:18:16 AM93 @  $7.20
1/13/2018 2:57:24 AM1 @  $7.20
1/13/2018 2:38:10 AM1 @  $7.20
1/13/2018 2:29:47 AM5 @  $7.20
1/13/2018 2:29:35 AM100 @  $7.18
1/13/2018 2:29:34 AM20 @  $7.16
1/13/2018 2:07:15 AM12 @  $7.16
1/13/2018 2:02:10 AM10 @  $7.16
1/13/2018 1:51:51 AM1 @  $7.15
1/13/2018 1:44:43 AM5 @  $7.16
1/13/2018 1:25:03 AM7 @  $7.16
1/13/2018 1:20:08 AM1 @  $7.16
1/12/2018 10:02:47 PM10 @  $7.16
1/12/2018 8:05:30 PM50 @  $7.16
1/12/2018 5:09:49 PM5 @  $7.16
1/12/2018 4:13:47 PM67 @  $7.14
1/12/2018 3:28:53 PM9 @  $7.14
1/12/2018 3:28:53 PM24 @  $7.14
1/12/2018 2:18:12 AM1 @  $7.13
1/12/2018 2:18:10 AM100 @  $7.12
1/12/2018 2:00:15 AM100 @  $7.10
1/12/2018 2:00:14 AM100 @  $7.08
1/11/2018 5:31:50 AM100 @  $7.06
1/11/2018 5:28:36 AM100 @  $7.04
1/11/2018 5:28:35 AM100 @  $7.02
1/11/2018 2:13:05 AM99 @  $7.00
1/10/2018 6:00:44 AM1 @  $7.00
1/10/2018 3:40:01 AM15 @  $8.00
1/10/2018 3:00:13 AM1 @  $12.00
1/10/2018 1:12:34 AM1 @  $7.19
1/10/2018 1:12:21 AM100 @  $6.98
1/10/2018 1:12:11 AM100 @  $6.96
1/10/2018 1:12:00 AM100 @  $6.94
1/10/2018 1:11:47 AM100 @  $6.92
1/10/2018 1:11:32 AM100 @  $6.90
1/10/2018 1:11:22 AM100 @  $6.88
1/10/2018 1:11:01 AM100 @  $6.86
1/10/2018 1:10:50 AM100 @  $6.84
1/10/2018 1:10:21 AM100 @  $6.82
1/10/2018 12:18:49 AM44 @  $6.80
1/9/2018 11:13:41 PM1 @  $6.80
1/9/2018 4:23:42 PM15 @  $6.80
1/9/2018 6:15:29 AM50 @  $6.79
1/9/2018 5:47:52 AM40 @  $6.80
1/9/2018 5:47:26 AM100 @  $6.78
1/9/2018 5:47:13 AM34 @  $6.76
1/9/2018 3:07:01 AM100 @  $6.75
1/9/2018 3:06:23 AM66 @  $6.76
1/8/2018 11:10:00 PM4 @  $6.74
1/8/2018 11:07:31 PM1 @  $6.57
1/8/2018 7:49:16 PM20 @  $6.74
1/8/2018 5:39:13 PM1 @  $6.73
1/8/2018 6:32:39 AM1 @  $6.74
1/8/2018 6:31:57 AM75 @  $6.74
1/8/2018 5:24:12 AM100 @  $6.72
1/8/2018 5:24:01 AM100 @  $6.70
1/8/2018 1:43:45 AM98 @  $6.68
1/7/2018 5:05:17 AM2 @  $6.68
1/7/2018 5:04:29 AM100 @  $6.66
1/7/2018 5:04:22 AM100 @  $6.64
1/7/2018 5:04:21 AM20 @  $6.62
1/7/2018 4:51:20 AM100 @  $6.62
1/7/2018 4:51:14 AM100 @  $6.60
1/7/2018 4:51:08 AM100 @  $6.58
1/7/2018 4:51:02 AM100 @  $6.56
1/7/2018 4:50:56 AM100 @  $6.54
1/7/2018 4:50:49 AM100 @  $6.52
1/7/2018 3:27:05 AM99 @  $6.50
1/7/2018 2:37:34 AM1 @  $6.50
1/7/2018 1:39:53 AM40 @  $6.48
1/7/2018 1:11:44 AM5 @  $6.48
1/6/2018 10:42:27 PM2 @  $6.48
1/6/2018 5:22:28 PM1 @  $6.48
1/6/2018 10:22:21 AM1 @  $6.48
1/6/2018 5:11:05 AM50 @  $6.48
1/6/2018 4:23:37 AM1 @  $6.48
1/6/2018 3:26:00 AM99 @  $6.46
1/6/2018 1:20:55 AM1 @  $6.46
1/6/2018 12:57:44 AM100 @  $6.44
1/5/2018 9:59:44 PM50 @  $6.42
1/5/2018 7:27:09 PM10 @  $6.42
1/5/2018 5:29:33 AM15 @  $6.42
1/5/2018 4:29:22 AM25 @  $6.42
1/5/2018 4:28:58 AM100 @  $6.40
1/5/2018 2:49:19 AM98 @  $6.38
1/5/2018 1:09:07 AM2 @  $6.38
1/4/2018 4:21:01 PM5 @  $6.37
1/4/2018 4:20:33 PM100 @  $6.36
1/4/2018 4:20:06 PM100 @  $6.34
1/4/2018 4:19:53 PM100 @  $6.32
1/4/2018 3:23:39 PM14 @  $6.30
1/4/2018 3:06:41 PM1 @  $6.30
1/4/2018 1:55:11 PM5 @  $6.30
1/3/2018 11:50:53 PM50 @  $6.30
1/3/2018 5:17:29 PM5 @  $6.30
1/3/2018 5:17:27 PM25 @  $6.30
1/3/2018 5:16:22 PM75 @  $6.28
1/3/2018 5:16:20 PM25 @  $6.28
1/3/2018 5:16:20 PM65 @  $6.26
1/3/2018 3:25:57 PM10 @  $6.25
1/3/2018 6:46:08 AM10 @  $6.23
1/3/2018 2:03:05 AM5 @  $6.26
1/3/2018 2:01:34 AM30 @  $6.26
1/3/2018 12:09:34 AM74 @  $6.24
1/2/2018 9:38:26 PM1 @  $6.23
1/2/2018 8:40:08 PM20 @  $6.24
1/2/2018 8:38:39 PM6 @  $6.24
1/2/2018 8:38:20 PM100 @  $6.22
1/2/2018 8:38:14 PM100 @  $6.20
1/2/2018 8:38:07 PM100 @  $6.18
1/2/2018 8:38:06 PM20 @  $6.16
1/2/2018 8:37:58 PM100 @  $6.16
1/2/2018 8:37:50 PM100 @  $6.14
1/2/2018 8:37:38 PM100 @  $6.12
1/2/2018 8:37:28 PM100 @  $6.10
1/2/2018 3:32:28 PM13 @  $6.09
1/1/2018 9:41:19 PM1 @  $6.09
1/1/2018 9:40:25 PM82 @  $6.09
1/1/2018 2:30:16 PM10 @  $6.08
1/1/2018 4:32:53 AM50 @  $6.08
1/1/2018 12:05:38 AM5 @  $6.08
12/31/2017 11:20:49 PM1 @  $6.08
12/31/2017 11:20:49 PM34 @  $6.08
12/31/2017 11:15:35 PM100 @  $6.06
12/31/2017 11:15:33 PM100 @  $6.04
12/31/2017 11:15:32 PM100 @  $6.02
12/31/2017 11:15:31 PM100 @  $6.00
12/31/2017 11:15:30 PM100 @  $5.98
12/31/2017 10:28:43 PM65 @  $5.96
12/31/2017 7:46:10 PM10 @  $5.96
12/31/2017 6:33:22 PM1 @  $5.96
12/31/2017 4:09:51 PM1 @  $5.96
12/31/2017 12:16:33 PM1 @  $5.96
12/31/2017 5:33:45 AM20 @  $5.96
12/31/2017 12:04:05 AM2 @  $5.96
12/30/2017 8:45:07 PM100 @  $5.94
12/30/2017 8:45:07 PM100 @  $5.92
12/30/2017 8:44:13 PM100 @  $5.90
12/30/2017 8:44:13 PM100 @  $5.88
12/30/2017 8:44:12 PM100 @  $5.86
12/30/2017 8:44:12 PM100 @  $5.84
12/30/2017 8:44:12 PM100 @  $5.82
12/30/2017 8:20:11 PM51 @  $5.80
12/30/2017 6:30:54 PM20 @  $5.80
12/30/2017 6:30:54 PM19 @  $5.80
12/30/2017 5:25:30 PM20 @  $5.79
12/30/2017 4:32:02 PM10 @  $5.80
12/30/2017 1:51:06 PM100 @  $5.78
12/30/2017 1:50:53 PM100 @  $5.76
12/30/2017 4:15:47 AM49 @  $5.74
12/30/2017 12:31:54 AM1 @  $5.74
12/29/2017 9:10:13 PM50 @  $5.74
12/29/2017 9:10:13 PM1 @  $5.72
12/29/2017 7:38:15 PM100 @  $5.72
12/29/2017 7:38:00 PM100 @  $5.70
12/29/2017 7:37:45 PM100 @  $5.68
12/29/2017 6:40:51 PM100 @  $5.66
12/29/2017 6:40:50 PM3 @  $5.64
12/29/2017 3:45:54 PM85 @  $5.64
12/29/2017 1:21:00 PM14 @  $5.64
12/29/2017 8:55:23 AM1 @  $5.64
12/29/2017 8:55:03 AM100 @  $5.62
12/29/2017 5:41:37 AM25 @  $5.60
12/29/2017 5:41:23 AM75 @  $5.60
12/29/2017 5:38:53 AM25 @  $5.58
12/29/2017 5:38:40 AM75 @  $5.58
12/29/2017 12:59:44 AM25 @  $5.56
12/29/2017 12:29:29 AM10 @  $5.56
12/28/2017 11:19:04 PM15 @  $5.56
12/28/2017 8:32:34 PM50 @  $5.56
12/28/2017 7:07:14 PM99 @  $5.54
12/28/2017 6:08:37 PM1 @  $5.54
12/28/2017 6:08:24 PM100 @  $5.52
12/28/2017 6:08:16 PM100 @  $5.50
12/28/2017 6:08:05 PM100 @  $5.48
12/28/2017 4:35:37 AM17 @  $5.46
12/27/2017 9:45:55 PM50 @  $5.46
12/27/2017 1:40:37 AM1 @  $5.46
12/26/2017 7:41:21 PM1 @  $5.46
12/26/2017 7:35:21 PM1 @  $5.46
12/26/2017 7:16:31 PM5 @  $5.46
12/26/2017 5:43:40 AM5 @  $5.46
12/26/2017 12:17:46 AM19 @  $5.46
12/25/2017 11:37:25 PM1 @  $5.46
12/25/2017 11:33:20 PM20 @  $5.45
12/25/2017 9:18:08 PM97 @  $5.44
12/25/2017 8:26:32 PM3 @  $5.44
12/25/2017 8:14:54 PM85 @  $5.42
12/25/2017 3:16:29 PM1 @  $5.42
12/25/2017 12:45:34 PM14 @  $5.42
12/25/2017 6:12:37 AM15 @  $5.40
12/25/2017 3:14:49 AM1 @  $5.40
12/25/2017 2:27:03 AM3 @  $5.40
12/24/2017 7:34:17 AM1 @  $5.40
12/24/2017 5:02:26 AM20 @  $5.40
12/24/2017 4:54:59 AM5 @  $5.40
12/23/2017 5:55:48 PM1 @  $5.40
12/23/2017 10:23:45 AM6 @  $5.40
12/23/2017 2:53:17 AM5 @  $5.40
12/23/2017 2:25:45 AM1 @  $5.40
12/23/2017 2:15:30 AM41 @  $5.40
12/23/2017 1:16:00 AM49 @  $5.39
12/22/2017 2:48:45 AM15 @  $5.39
12/22/2017 1:58:34 AM1 @  $5.39
12/21/2017 6:11:53 PM100 @  $5.39
12/21/2017 11:28:25 AM7 @  $5.39
12/21/2017 6:05:12 AM1 @  $5.40
12/21/2017 6:05:03 AM100 @  $5.38
12/20/2017 11:16:59 PM82 @  $5.36
12/20/2017 10:27:54 PM17 @  $5.36
12/20/2017 9:55:57 PM1 @  $5.36
12/20/2017 7:31:56 PM43 @  $5.34
12/20/2017 7:31:33 PM57 @  $5.34
12/20/2017 6:52:40 PM1 @  $5.33
12/20/2017 1:16:38 PM100 @  $5.32
12/19/2017 10:20:07 PM76 @  $5.30
12/19/2017 3:58:27 AM15 @  $5.30
12/18/2017 7:57:09 PM1 @  $5.05
12/18/2017 7:23:04 PM5 @  $5.30
12/18/2017 5:07:18 PM4 @  $5.30
12/18/2017 5:07:01 AM1 @  $5.29
12/17/2017 4:01:38 PM12 @  $5.29
12/17/2017 4:01:35 AM1 @  $5.28
12/17/2017 2:02:23 AM5 @  $5.28
12/15/2017 11:29:06 PM1 @  $5.28
12/15/2017 8:37:08 PM7 @  $5.28
12/15/2017 8:37:08 PM60 @  $5.28
12/14/2017 9:39:03 PM140 @  $5.28
12/14/2017 5:10:38 PM25 @  $5.28
12/14/2017 2:50:51 PM1 @  $5.28
12/13/2017 6:32:48 PM6 @  $5.28
12/12/2017 7:02:29 PM1 @  $5.28
12/12/2017 4:44:39 AM1 @  $5.28
12/11/2017 5:38:19 AM10 @  $5.28
12/10/2017 4:55:04 AM5 @  $5.28
12/8/2017 3:45:31 PM1 @  $5.28
12/8/2017 12:54:45 PM5 @  $5.28
12/8/2017 2:58:15 AM10 @  $5.27
12/7/2017 10:45:19 PM1 @  $5.28
12/6/2017 5:04:19 AM10 @  $5.01
12/4/2017 2:52:01 AM1 @  $5.28
12/2/2017 9:39:31 PM1 @  $5.28
12/2/2017 9:39:20 PM100 @  $5.26
12/2/2017 9:38:40 PM100 @  $5.24
12/2/2017 7:46:14 PM29 @  $5.22
12/2/2017 3:55:52 PM5 @  $5.22
12/2/2017 3:43:05 PM66 @  $5.22
12/2/2017 8:23:04 AM34 @  $5.20
11/30/2017 9:51:02 PM1 @  $5.20
11/30/2017 9:01:06 PM10 @  $5.20
11/30/2017 8:59:58 PM55 @  $5.20
11/30/2017 4:08:16 AM30 @  $5.18
11/30/2017 12:51:16 AM5 @  $5.17
11/29/2017 9:33:07 PM60 @  $5.18
11/29/2017 7:56:14 PM10 @  $5.18
11/29/2017 6:32:56 PM100 @  $5.16
11/29/2017 2:29:53 AM3 @  $5.14
11/28/2017 3:02:29 AM30 @  $5.14
11/27/2017 2:32:19 PM30 @  $5.14
11/27/2017 9:13:22 AM1 @  $5.14
11/26/2017 7:21:21 PM16 @  $5.14
11/26/2017 7:16:59 PM20 @  $5.14
11/26/2017 7:16:59 PM100 @  $5.12
11/26/2017 7:16:59 PM20 @  $5.10
11/26/2017 7:16:58 PM100 @  $5.10
11/26/2017 7:16:58 PM100 @  $5.08
11/26/2017 5:06:49 AM89 @  $5.06
11/23/2017 9:05:11 PM1 @  $5.06
11/23/2017 5:13:50 PM10 @  $5.06
11/22/2017 5:27:42 PM72 @  $5.04
11/21/2017 9:53:06 PM10 @  $5.04
11/21/2017 12:57:37 PM10 @  $5.04
11/21/2017 1:41:39 AM8 @  $5.04
11/20/2017 11:05:35 PM89 @  $5.02
11/20/2017 8:31:07 PM1 @  $5.02
11/20/2017 7:11:42 PM5 @  $5.02
11/20/2017 7:10:54 PM5 @  $5.02
11/19/2017 4:50:57 PM69 @  $5.00
11/19/2017 2:47:19 AM10 @  $5.00
11/18/2017 4:06:11 AM11 @  $5.00
11/17/2017 11:07:15 AM10 @  $5.00
11/17/2017 3:10:20 AM100 @  $4.98
11/17/2017 2:03:48 AM100 @  $4.96
11/17/2017 2:03:48 AM2 @  $4.94
11/17/2017 2:03:39 AM100 @  $4.94
11/16/2017 10:46:26 PM45 @  $4.92
11/16/2017 5:26:46 PM5 @  $4.92
11/16/2017 5:11:04 PM50 @  $4.92
11/16/2017 5:10:44 PM100 @  $4.90
11/16/2017 4:47:16 PM100 @  $4.88
11/16/2017 2:16:52 PM100 @  $4.86
11/16/2017 4:36:28 AM49 @  $4.84
11/15/2017 4:07:21 AM51 @  $4.84
11/14/2017 8:10:33 PM2 @  $4.83
11/14/2017 7:47:27 PM100 @  $4.82
11/12/2017 8:26:30 PM80 @  $4.80
11/12/2017 7:06:18 PM20 @  $4.80
11/12/2017 7:06:00 PM100 @  $4.78
11/12/2017 7:05:42 PM100 @  $4.76
11/12/2017 7:05:42 PM20 @  $4.74
11/12/2017 7:05:26 PM100 @  $4.74
11/12/2017 3:14:08 PM76 @  $4.72
11/12/2017 7:55:52 AM1 @  $4.72
11/8/2017 3:24:00 PM2 @  $4.72
11/7/2017 7:50:02 PM1 @  $4.72
11/7/2017 7:49:06 PM1 @  $4.72
11/7/2017 3:13:13 AM1 @  $4.72
11/6/2017 4:32:37 PM2 @  $4.72
11/6/2017 1:54:34 PM7 @  $4.72
11/6/2017 1:54:20 PM9 @  $4.72
11/5/2017 11:42:54 PM91 @  $4.70
11/5/2017 5:35:09 AM3 @  $4.70
11/5/2017 3:59:54 AM6 @  $4.70
11/5/2017 3:59:53 AM100 @  $4.68
11/5/2017 3:59:52 AM100 @  $4.66
11/5/2017 3:59:51 AM100 @  $4.64
11/3/2017 3:06:15 PM59 @  $4.62
11/3/2017 3:05:12 PM41 @  $4.62
11/3/2017 6:55:52 AM9 @  $4.60
11/3/2017 6:55:51 AM91 @  $4.60
11/3/2017 1:12:56 AM9 @  $4.58
11/2/2017 10:53:41 PM11 @  $4.58
11/2/2017 12:32:41 AM2 @  $4.58
11/1/2017 7:47:50 PM12 @  $4.58
11/1/2017 7:47:50 PM66 @  $4.58
11/1/2017 7:47:50 PM100 @  $4.56
11/1/2017 7:47:50 PM100 @  $4.54
11/1/2017 3:03:07 PM34 @  $4.52
11/1/2017 3:02:27 PM66 @  $4.52
11/1/2017 3:02:27 PM3 @  $4.51
11/1/2017 3:02:27 PM27 @  $4.51
11/1/2017 3:02:27 PM100 @  $4.50
11/1/2017 3:02:26 PM100 @  $4.48
11/1/2017 3:02:26 PM92 @  $4.46
11/1/2017 10:23:55 AM12 @  $4.44
11/1/2017 3:12:30 AM8 @  $4.46
11/1/2017 3:12:30 AM8 @  $4.44
11/1/2017 1:21:38 AM20 @  $4.44
11/1/2017 1:12:13 AM80 @  $4.44
10/31/2017 6:50:06 AM22 @  $4.42
10/31/2017 4:28:40 AM3 @  $4.42
10/31/2017 12:50:56 AM50 @  $4.42
10/23/2017 10:10:19 AM3 @  $4.41
10/22/2017 7:54:00 PM5 @  $4.42
10/22/2017 1:05:03 PM5 @  $4.42
10/22/2017 5:10:16 AM3 @  $4.42
10/21/2017 6:57:09 PM2 @  $4.42
10/14/2017 5:42:24 PM10 @  $4.42
10/13/2017 5:08:55 PM69 @  $4.40
10/13/2017 5:08:55 PM44 @  $4.16
10/13/2017 6:51:29 AM1 @  $4.31
10/12/2017 12:31:51 AM31 @  $4.40
10/12/2017 12:31:51 AM1 @  $4.38
10/11/2017 5:27:01 AM14 @  $4.38
10/10/2017 12:54:15 AM1 @  $4.38
10/7/2017 9:05:12 PM1 @  $4.38
10/7/2017 6:16:46 AM72 @  $4.38
10/7/2017 1:16:11 AM1 @  $4.38
10/6/2017 9:16:49 AM1 @  $4.38
10/6/2017 4:04:24 AM5 @  $4.38
10/6/2017 3:51:01 AM5 @  $4.38
10/5/2017 11:26:23 AM99 @  $4.36
10/4/2017 10:30:17 PM1 @  $4.36
10/4/2017 10:30:11 PM100 @  $4.34
10/4/2017 8:52:19 PM100 @  $4.32
10/4/2017 8:51:56 PM100 @  $4.30
10/4/2017 3:15:19 AM14 @  $4.28
10/4/2017 1:51:19 AM3 @  $4.28
10/3/2017 2:50:29 AM1 @  $4.28
10/2/2017 5:15:11 AM1 @  $4.28
10/2/2017 12:06:42 AM6 @  $4.28
10/1/2017 10:50:41 PM3 @  $4.28
10/1/2017 8:25:32 PM1 @  $4.28
10/1/2017 8:24:45 PM1 @  $4.28
10/1/2017 8:19:48 PM4 @  $4.28
10/1/2017 5:58:53 PM4 @  $4.28
10/1/2017 3:43:55 PM1 @  $4.28
10/1/2017 10:28:03 AM13 @  $4.28
10/1/2017 6:18:01 AM48 @  $4.28
10/1/2017 6:17:45 AM100 @  $4.26
10/1/2017 6:17:35 AM100 @  $4.24
10/1/2017 4:35:01 AM27 @  $4.22
10/1/2017 4:35:01 AM73 @  $4.22
10/1/2017 3:52:32 AM120 @  $4.22
10/1/2017 3:12:12 AM1 @  $4.22
10/1/2017 2:35:13 AM76 @  $4.22
10/1/2017 1:37:57 AM100 @  $4.20
9/30/2017 6:32:27 PM80 @  $4.18
9/30/2017 6:05:20 PM20 @  $4.18
9/30/2017 2:14:20 PM99 @  $4.16
9/30/2017 5:07:19 AM1 @  $4.16
9/30/2017 4:27:47 AM62 @  $4.14
9/30/2017 4:27:34 AM38 @  $4.14
9/30/2017 4:27:25 AM100 @  $4.12
9/30/2017 3:14:52 AM18 @  $4.10
9/29/2017 10:22:28 PM1 @  $4.10
9/29/2017 8:04:34 PM10 @  $4.10
9/29/2017 8:04:24 PM71 @  $4.10
9/29/2017 7:10:03 PM8 @  $4.08
9/29/2017 7:10:03 PM92 @  $4.08
9/29/2017 6:47:37 PM8 @  $4.06
9/29/2017 6:47:29 PM92 @  $4.06
9/29/2017 6:47:20 PM100 @  $4.04
9/29/2017 6:47:11 PM29 @  $4.03
9/29/2017 6:46:58 PM100 @  $4.02
9/29/2017 4:34:05 AM38 @  $4.00
9/29/2017 12:05:04 AM1 @  $4.00
9/29/2017 12:03:43 AM61 @  $4.00
9/28/2017 11:21:48 PM100 @  $3.98
9/28/2017 2:11:56 PM24 @  $3.96
9/28/2017 11:37:48 AM1 @  $3.96
9/28/2017 11:34:20 AM5 @  $3.96
9/28/2017 11:22:44 AM5 @  $3.96
9/28/2017 6:57:06 AM7 @  $3.96
9/28/2017 3:07:55 AM55 @  $3.96
9/26/2017 5:43:15 PM2 @  $3.96
9/24/2017 9:23:13 PM1 @  $3.96
9/24/2017 9:22:41 PM100 @  $3.94
9/24/2017 4:22:24 AM77 @  $3.92
9/23/2017 8:04:53 PM1 @  $3.92
9/23/2017 4:27:46 PM5 @  $3.92
9/23/2017 4:27:46 PM2 @  $3.92
Show Last 365 Days

Dividend Payments

 DateTotal /Share
7/2/2018 Q*$946.26$0.034
5/3/2018$809.38$0.030
4/29/2018$817.44$0.030
4/19/2018$825.33$0.031
4/17/2018$755.44$0.028
4/16/2018$669.18$0.025
4/14/2018$561.72$0.021
4/6/2018$507.83$0.019
4/1/2018 Q*$822.73$0.031
3/27/2018$911.32$0.034
3/24/2018$889.86$0.033
3/23/2018$868.38$0.032
3/21/2018$776.86$0.029
3/18/2018$669.24$0.025
3/17/2018$658.57$0.025
3/15/2018$599.41$0.022
3/13/2018$524.03$0.020
3/9/2018$599.41$0.022
3/2/2018$647.22$0.024
2/28/2018$600.08$0.022
2/21/2018$822.33$0.031
2/19/2018$720.50$0.027
2/16/2018$562.50$0.021
2/12/2018$602.60$0.023
2/11/2018$497.99$0.019
2/4/2018$551.48$0.021
2/3/2018$481.98$0.018
1/22/2018$764.75$0.029
1/21/2018$690.97$0.027
1/17/2018$626.55$0.025
1/15/2018$600.67$0.024
1/14/2018$523.73$0.021
1/3/2018$459.15$0.023
1/1/2018 Q*$612.95$0.031
12/29/2017$394.52$0.023
12/24/2017$329.25$0.020
12/22/2017$268.41$0.017
12/15/2017$311.69$0.020
12/10/2017$331.45$0.021
12/8/2017$318.88$0.021
12/2/2017$392.18$0.026
11/29/2017$345.14$0.023
11/27/2017$337.80$0.023
11/23/2017$287.59$0.020
11/13/2017$383.76$0.029
11/13/2017$360.27$0.028
11/5/2017$347.23$0.028
11/2/2017$301.54$0.025
10/31/2017$240.84$0.021
10/28/2017$172.43$0.015
10/24/2017$188.19$0.017
10/21/2017$206.72$0.019
10/18/2017$155.20$0.014
10/13/2017$160.52$0.015
10/1/2017 Q*$276.72$0.026
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
80 @ $8.20     5 @ $8.59
12 @ $8.15     98 @ $8.60
10 @ $7.80     100 @ $8.62
10 @ $7.79     100 @ $8.64
30 @ $7.77     100 @ $8.66
10 @ $7.51     100 @ $8.68
100 @ $7.00     100 @ $8.70
67 @ $6.00     100 @ $8.72
10 @ $5.00     100 @ $8.74
16 @ $1.00     100 @ $8.76
    100 @ $8.78
    100 @ $10.00
    100 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News