sport icon STARS Dallas Stars (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$31,838.03
Last Trade Price
$8.83
Avg Price (Last 100 Trades)
$8.75
Total Shares (Float)
100,000
IPO Shares Remaining
65,504
Volume Today/Avg
0 / 6

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.007
Next Game: BRUINS
1 day
Divs per share paid (last 365 days)
$1.20
R.O.D. (last 365 days)
13.74%

Performance

Recent Trades

 Trade TimeShares Price
11/14/2018 6:58:34 AM10 @  $8.83
11/11/2018 9:52:32 PM10 @  $8.39
11/11/2018 9:52:30 PM17 @  $8.84
11/11/2018 9:52:19 PM23 @  $8.84
11/11/2018 8:13:48 AM10 @  $8.83
11/10/2018 9:06:55 PM1 @  $8.83
11/10/2018 8:57:13 AM5 @  $8.83
11/9/2018 6:48:11 PM4 @  $8.83
11/9/2018 6:47:51 PM4 @  $8.84
11/5/2018 5:29:17 AM1 @  $8.83
11/2/2018 6:52:56 AM5 @  $8.83
11/2/2018 6:52:56 AM5 @  $8.42
10/31/2018 5:27:23 AM6 @  $8.42
10/26/2018 11:42:35 PM44 @  $8.84
10/26/2018 5:44:34 PM1 @  $8.83
10/26/2018 2:17:57 AM25 @  $8.83
10/26/2018 1:55:14 AM5 @  $8.83
10/26/2018 1:54:39 AM6 @  $8.83
10/21/2018 7:37:10 PM2 @  $8.82
10/21/2018 7:49:46 AM1 @  $8.84
10/20/2018 7:44:41 PM12 @  $8.84
10/17/2018 8:29:57 PM4 @  $8.84
10/15/2018 2:47:40 PM6 @  $8.83
10/15/2018 2:46:51 PM14 @  $7.92
10/15/2018 12:05:57 AM6 @  $7.94
10/15/2018 12:05:55 AM1 @  $8.84
10/14/2018 11:40:47 PM1 @  $8.84
10/14/2018 9:00:08 PM10 @  $8.84
10/14/2018 4:37:46 AM73 @  $8.82
10/13/2018 9:20:52 AM25 @  $8.82
10/13/2018 9:20:52 AM2 @  $8.82
10/12/2018 4:37:41 PM1 @  $8.81
10/12/2018 1:32:38 PM35 @  $8.77
10/12/2018 8:05:38 AM30 @  $8.80
10/11/2018 5:28:02 AM3 @  $8.80
10/11/2018 1:37:13 AM4 @  $8.80
10/11/2018 12:23:59 AM3 @  $8.80
10/8/2018 5:31:09 PM10 @  $8.80
10/7/2018 7:29:16 PM1 @  $8.80
10/7/2018 4:45:01 PM15 @  $8.80
10/6/2018 8:58:19 PM15 @  $8.80
10/5/2018 5:00:02 PM50 @  $8.80
10/5/2018 4:59:48 PM100 @  $8.78
10/5/2018 4:59:14 PM100 @  $8.76
10/4/2018 1:48:11 PM99 @  $8.74
10/4/2018 2:32:51 AM1 @  $8.74
10/3/2018 8:43:03 PM100 @  $8.72
10/3/2018 8:43:03 PM100 @  $8.70
10/3/2018 8:43:03 PM25 @  $8.65
10/2/2018 12:47:48 AM10 @  $8.49
10/2/2018 12:37:47 AM40 @  $8.69
10/1/2018 9:56:07 PM19 @  $8.68
10/1/2018 9:24:30 PM5 @  $7.56
10/1/2018 9:10:16 PM5 @  $7.56
10/1/2018 8:42:39 PM5 @  $7.56
10/1/2018 8:32:14 PM25 @  $7.55
10/1/2018 8:32:13 PM2 @  $7.50
10/1/2018 8:22:32 PM10 @  $8.43
10/1/2018 5:03:11 PM49 @  $8.68
10/1/2018 5:03:06 PM32 @  $8.68
10/1/2018 9:57:21 AM45 @  $8.67
10/1/2018 3:19:46 AM55 @  $8.67
9/30/2018 10:47:45 PM44 @  $8.66
9/30/2018 5:49:00 PM56 @  $8.66
9/30/2018 5:48:53 PM100 @  $8.65
9/30/2018 5:48:47 PM47 @  $8.64
9/30/2018 10:16:25 AM10 @  $8.63
9/30/2018 10:16:25 AM53 @  $8.64
9/30/2018 12:15:43 AM47 @  $8.62
9/30/2018 12:02:25 AM50 @  $8.62
9/29/2018 11:22:43 PM3 @  $8.62
9/29/2018 11:22:43 PM10 @  $8.62
9/29/2018 10:44:44 PM25 @  $8.72
9/29/2018 8:55:31 PM10 @  $10.46
9/29/2018 7:54:21 PM1 @  $10.47
9/29/2018 7:54:21 PM100 @  $8.70
9/29/2018 12:55:41 AM100 @  $8.75
9/29/2018 12:04:02 AM1 @  $10.51
9/29/2018 12:04:01 AM100 @  $8.60
9/29/2018 12:04:00 AM100 @  $8.58
9/29/2018 12:04:00 AM100 @  $8.56
9/29/2018 12:03:58 AM100 @  $8.54
9/29/2018 12:03:57 AM100 @  $8.52
9/29/2018 12:03:36 AM100 @  $8.50
9/29/2018 12:03:20 AM75 @  $8.48
9/29/2018 12:03:19 AM25 @  $8.48
9/29/2018 12:03:19 AM100 @  $8.46
9/29/2018 12:03:15 AM75 @  $8.44
9/29/2018 12:03:14 AM3 @  $8.57
9/29/2018 12:03:13 AM22 @  $8.60
9/29/2018 12:03:13 AM78 @  $8.60
9/28/2018 9:40:49 PM22 @  $8.65
9/28/2018 5:44:54 PM25 @  $10.53
9/28/2018 5:44:54 PM100 @  $10.52
9/28/2018 5:44:54 PM100 @  $10.51
9/28/2018 5:44:54 PM100 @  $10.50
9/28/2018 5:44:54 PM9 @  $10.49
9/28/2018 2:58:23 AM19 @  $10.49
9/28/2018 2:57:53 AM100 @  $8.40
9/28/2018 2:57:41 AM100 @  $8.38
9/28/2018 2:56:48 AM100 @  $8.36
9/28/2018 2:56:02 AM100 @  $8.34
9/28/2018 2:55:46 AM100 @  $8.32
9/28/2018 2:55:32 AM100 @  $8.30
9/28/2018 2:55:20 AM100 @  $8.28
9/28/2018 12:09:25 AM100 @  $8.26
9/28/2018 12:08:13 AM100 @  $8.24
9/28/2018 12:03:53 AM20 @  $8.22
9/28/2018 12:03:52 AM30 @  $8.22
9/27/2018 6:59:46 PM50 @  $8.25
9/27/2018 6:59:41 PM200 @  $15.00
9/27/2018 6:59:41 PM9 @  $11.00
9/27/2018 6:59:34 PM9 @  $11.00
9/27/2018 6:59:26 PM31 @  $10.99
9/27/2018 6:59:20 PM10 @  $9.99
9/27/2018 6:59:14 PM100 @  $8.86
9/27/2018 5:43:10 PM100 @  $8.84
9/27/2018 5:43:05 PM100 @  $8.82
9/27/2018 5:43:05 PM3 @  $8.81
9/27/2018 5:43:01 PM22 @  $8.81
9/27/2018 12:27:50 AM20 @  $8.75
9/27/2018 12:27:43 AM100 @  $8.20
9/27/2018 12:27:42 AM100 @  $8.18
9/27/2018 12:27:37 AM100 @  $8.18
9/27/2018 12:27:15 AM100 @  $8.14
9/27/2018 12:27:06 AM100 @  $8.12
9/27/2018 12:26:59 AM100 @  $8.10
9/27/2018 12:26:50 AM100 @  $8.08
9/27/2018 12:26:25 AM100 @  $8.06
9/27/2018 12:26:17 AM100 @  $8.04
9/27/2018 12:25:33 AM80 @  $8.02
9/26/2018 4:54:08 PM20 @  $8.02
9/26/2018 4:54:03 PM100 @  $8.00
9/26/2018 4:40:44 PM35 @  $7.98
9/26/2018 3:07:20 PM65 @  $7.98
9/26/2018 3:07:15 PM100 @  $7.96
9/26/2018 4:10:47 AM88 @  $7.94
9/26/2018 3:58:03 AM12 @  $7.94
9/26/2018 3:55:53 AM100 @  $7.92
9/26/2018 3:18:46 AM100 @  $7.90
9/26/2018 3:16:55 AM50 @  $7.88
9/26/2018 3:14:52 AM50 @  $7.88
9/26/2018 2:15:53 AM100 @  $7.86
9/26/2018 2:15:53 AM100 @  $7.85
9/26/2018 1:53:06 AM63 @  $7.84
9/26/2018 12:37:03 AM1 @  $7.84
9/26/2018 12:37:03 AM36 @  $7.84
9/26/2018 12:14:26 AM20 @  $7.83
9/26/2018 12:14:17 AM85 @  $7.82
9/25/2018 7:02:36 PM2 @  $7.81
9/25/2018 7:02:11 PM2 @  $7.17
9/24/2018 3:31:20 PM3 @  $7.18
9/24/2018 2:44:30 AM15 @  $7.82
9/24/2018 2:33:08 AM61 @  $7.80
9/24/2018 2:32:50 AM39 @  $7.80
9/23/2018 2:40:36 PM61 @  $7.78
9/23/2018 2:25:21 PM1 @  $7.78
9/22/2018 10:15:56 AM1 @  $7.78
9/22/2018 9:27:09 AM5 @  $7.78
9/20/2018 3:21:14 PM5 @  $7.78
9/20/2018 11:18:59 AM15 @  $7.78
9/20/2018 4:39:41 AM10 @  $7.78
9/20/2018 2:06:29 AM2 @  $7.78
9/20/2018 2:06:17 AM32 @  $7.76
9/20/2018 2:06:16 AM2 @  $7.74
9/20/2018 2:06:16 AM4 @  $7.74
9/19/2018 5:42:16 AM5 @  $7.74
9/18/2018 3:53:43 PM1 @  $7.74
9/18/2018 3:35:10 PM2 @  $7.76
9/18/2018 3:32:12 PM3 @  $7.76
9/18/2018 3:32:12 PM20 @  $7.25
9/18/2018 3:31:47 PM100 @  $7.25
9/18/2018 3:31:25 PM3 @  $7.31
9/18/2018 3:31:25 PM4 @  $7.32
9/17/2018 6:17:27 PM5 @  $7.32
9/17/2018 12:34:06 PM28 @  $7.76
9/17/2018 5:18:42 AM20 @  $7.76
9/17/2018 4:49:43 AM1 @  $7.76
9/16/2018 1:19:15 AM1 @  $7.76
9/15/2018 8:41:06 PM13 @  $7.76
9/15/2018 4:24:08 PM37 @  $7.74
9/15/2018 2:50:43 PM44 @  $7.74
9/15/2018 10:55:27 AM1 @  $7.74
9/15/2018 10:55:00 AM5 @  $7.73
9/13/2018 4:38:39 AM45 @  $7.70
9/12/2018 5:06:29 PM1 @  $7.70
9/12/2018 2:30:16 PM6 @  $7.20
9/12/2018 12:19:37 PM2 @  $7.70
9/10/2018 10:18:31 AM5 @  $7.17
9/10/2018 10:18:31 AM34 @  $7.40
9/10/2018 10:18:31 AM2 @  $7.38
9/9/2018 8:35:26 PM33 @  $7.37
9/9/2018 4:23:34 PM7 @  $7.39
9/9/2018 11:46:26 AM2 @  $7.40
9/8/2018 10:08:17 PM2 @  $7.14
9/8/2018 9:57:03 PM1 @  $7.48
9/8/2018 9:31:44 PM1 @  $7.48
9/8/2018 7:22:51 PM1 @  $7.48
9/5/2018 7:22:02 PM1 @  $7.48
9/4/2018 10:12:04 PM10 @  $7.48
9/4/2018 2:03:31 AM50 @  $7.50
9/3/2018 1:55:47 PM9 @  $7.50
9/2/2018 5:44:50 AM3 @  $7.50
9/1/2018 1:52:42 PM5 @  $7.20
9/1/2018 1:52:27 PM10 @  $7.18
9/1/2018 1:32:44 PM22 @  $7.25
9/1/2018 1:32:38 PM11 @  $7.68
9/1/2018 7:35:40 AM7 @  $7.67
9/1/2018 2:29:19 AM3 @  $7.67
8/31/2018 2:00:34 PM14 @  $7.20
8/31/2018 2:00:27 PM3 @  $7.68
8/29/2018 8:57:15 PM6 @  $7.67
8/29/2018 8:57:03 PM5 @  $7.68
8/29/2018 2:02:58 PM62 @  $7.60
8/29/2018 1:55:56 PM6 @  $7.60
8/29/2018 1:55:39 PM17 @  $7.60
8/29/2018 1:44:38 PM1 @  $7.59
8/29/2018 1:44:38 PM3 @  $7.59
8/29/2018 12:47:16 PM3 @  $7.59
8/27/2018 7:14:13 PM7 @  $7.59
8/27/2018 7:13:46 PM10 @  $6.57
8/27/2018 6:54:03 PM6 @  $6.58
8/27/2018 6:53:34 PM11 @  $7.60
8/26/2018 1:34:59 PM4 @  $7.59
8/26/2018 1:34:36 PM4 @  $7.60
8/26/2018 1:34:10 PM35 @  $6.90
8/23/2018 7:35:16 PM9 @  $6.95
8/23/2018 7:34:56 PM11 @  $7.60
8/23/2018 7:32:24 PM9 @  $7.59
8/23/2018 11:56:11 AM1 @  $7.59
8/23/2018 11:56:11 AM1 @  $6.86
8/23/2018 11:56:10 AM10 @  $6.94
8/22/2018 7:32:07 PM25 @  $6.95
8/22/2018 2:38:20 PM6 @  $7.60
8/22/2018 2:37:55 PM10 @  $7.11
8/21/2018 1:36:16 PM6 @  $7.15
8/21/2018 1:36:16 PM4 @  $7.22
8/20/2018 5:57:07 PM6 @  $7.22
8/20/2018 5:43:03 PM4 @  $7.23
8/20/2018 5:43:03 PM3 @  $7.57
8/19/2018 5:02:20 PM6 @  $7.57
8/19/2018 2:22:57 PM7 @  $7.20
8/17/2018 3:26:07 PM2 @  $7.57
8/12/2018 4:52:09 AM10 @  $7.57
8/12/2018 4:51:43 AM25 @  $7.00
8/12/2018 4:51:43 AM5 @  $7.14
8/12/2018 4:51:20 AM6 @  $7.14
8/8/2018 10:04:50 AM10 @  $7.15
8/8/2018 10:04:26 AM4 @  $7.60
8/7/2018 8:00:35 PM5 @  $7.59
8/6/2018 12:07:07 AM11 @  $7.59
8/6/2018 12:06:47 AM1 @  $7.59
8/6/2018 12:06:47 AM5 @  $7.58
8/5/2018 5:29:03 PM4 @  $7.58
8/5/2018 3:42:19 AM1 @  $7.58
8/5/2018 3:42:07 AM10 @  $6.82
8/5/2018 3:41:15 AM5 @  $7.16
8/3/2018 9:01:58 PM5 @  $7.21
7/31/2018 7:17:39 PM14 @  $7.25
7/31/2018 10:55:17 AM2 @  $7.50
7/29/2018 2:15:27 AM15 @  $7.50
7/27/2018 3:54:30 PM4 @  $7.50
7/27/2018 3:33:18 AM3 @  $7.50
7/24/2018 3:29:28 PM1 @  $7.50
7/23/2018 12:31:43 PM5 @  $7.06
7/20/2018 9:49:17 PM2 @  $7.59
7/15/2018 1:10:47 PM1 @  $7.59
7/15/2018 1:10:25 PM15 @  $7.60
7/12/2018 3:18:02 AM15 @  $7.10
7/10/2018 10:33:57 PM3 @  $7.59
7/4/2018 4:48:53 PM3 @  $6.89
7/4/2018 4:48:53 PM3 @  $7.60
7/4/2018 2:25:23 PM2 @  $7.59
7/2/2018 5:43:54 PM1 @  $7.59
7/2/2018 5:43:27 PM5 @  $7.59
7/2/2018 4:22:29 PM3 @  $7.59
7/2/2018 5:47:24 AM5 @  $7.58
7/2/2018 5:47:24 AM3 @  $7.09
6/21/2018 2:01:12 PM5 @  $7.09
6/19/2018 2:24:10 AM50 @  $7.60
6/18/2018 11:15:49 PM10 @  $7.60
6/18/2018 11:15:49 PM20 @  $7.15
6/18/2018 11:15:49 PM15 @  $7.13
6/18/2018 3:10:23 AM32 @  $7.07
6/16/2018 4:31:22 AM20 @  $7.03
6/16/2018 2:18:43 AM5 @  $7.07
6/15/2018 5:51:15 AM10 @  $7.07
6/14/2018 4:59:58 PM54 @  $6.68
6/14/2018 2:06:55 AM111 @  $7.07
6/14/2018 2:06:43 AM3 @  $7.07
6/14/2018 2:06:39 AM25 @  $7.00
6/14/2018 2:06:39 AM5 @  $6.99
6/10/2018 3:12:41 AM6 @  $6.99
6/10/2018 3:12:40 AM5 @  $6.65
6/10/2018 3:12:40 AM40 @  $6.71
6/10/2018 3:12:40 AM5 @  $6.73
6/7/2018 6:03:31 AM6 @  $6.73
6/6/2018 5:51:57 AM2 @  $7.11
6/2/2018 2:31:00 AM1 @  $7.11
5/31/2018 6:17:13 PM39 @  $7.13
5/31/2018 3:40:52 PM8 @  $7.03
5/31/2018 3:40:52 PM2 @  $7.03
5/28/2018 8:50:53 AM34 @  $7.03
5/28/2018 8:50:53 AM50 @  $6.60
5/28/2018 8:50:53 AM5 @  $6.65
5/23/2018 3:58:33 AM19 @  $6.70
5/22/2018 5:38:45 AM8 @  $6.51
5/22/2018 5:38:45 AM4 @  $6.59
5/22/2018 5:38:44 AM15 @  $6.60
5/21/2018 2:08:12 AM4 @  $6.65
5/21/2018 2:06:55 AM53 @  $6.93
5/21/2018 2:06:55 AM6 @  $6.59
5/21/2018 2:06:55 AM6 @  $6.60
5/19/2018 8:21:43 PM3 @  $6.61
5/13/2018 2:09:54 PM3 @  $6.93
5/13/2018 2:09:54 PM2 @  $6.93
5/13/2018 2:09:54 PM2 @  $6.91
5/13/2018 2:09:54 PM78 @  $6.88
5/12/2018 7:02:33 PM18 @  $6.87
5/10/2018 6:15:47 PM3 @  $6.88
5/9/2018 12:07:03 AM1 @  $6.90
5/7/2018 2:24:07 AM10 @  $6.90
5/7/2018 2:23:59 AM105 @  $6.00
5/7/2018 2:23:49 AM85 @  $5.99
5/7/2018 2:23:36 AM21 @  $5.98
5/6/2018 11:46:08 PM1 @  $5.69
5/6/2018 7:17:38 AM34 @  $5.68
5/4/2018 3:40:34 PM3 @  $5.67
5/4/2018 3:40:12 PM26 @  $5.10
5/4/2018 3:39:46 PM3 @  $5.11
5/4/2018 3:39:25 PM11 @  $5.58
5/4/2018 12:54:56 PM15 @  $5.59
5/3/2018 4:37:53 PM1 @  $5.68
5/1/2018 5:52:40 PM1 @  $5.68
5/1/2018 5:52:40 PM39 @  $5.50
5/1/2018 1:21:05 PM2 @  $5.51
5/1/2018 1:20:58 PM9 @  $5.69
5/1/2018 1:05:45 PM1 @  $5.68
5/1/2018 1:14:07 AM10 @  $5.68
4/30/2018 3:45:01 PM8 @  $5.65
4/30/2018 1:03:50 PM1 @  $5.65
4/29/2018 3:49:58 AM13 @  $5.64
4/28/2018 3:57:12 AM68 @  $5.50
4/28/2018 3:52:46 AM50 @  $5.50
4/28/2018 3:15:31 AM100 @  $5.50
4/27/2018 1:46:54 AM1 @  $5.50
4/26/2018 5:52:29 AM50 @  $5.50
4/25/2018 5:29:22 PM1 @  $5.50
4/23/2018 7:37:06 PM3 @  $5.49
4/22/2018 1:39:35 AM2 @  $5.49
4/21/2018 8:44:51 PM14 @  $5.49
4/21/2018 5:30:21 PM2 @  $5.49
4/21/2018 3:12:00 AM3 @  $5.49
4/21/2018 3:07:24 AM8 @  $5.50
4/19/2018 5:56:30 AM1 @  $5.50
4/19/2018 5:48:48 AM1 @  $5.50
4/19/2018 5:48:48 AM16 @  $5.49
4/16/2018 10:23:47 PM8 @  $5.49
4/16/2018 12:17:17 PM10 @  $5.49
4/16/2018 4:32:15 AM6 @  $5.49
4/15/2018 2:19:41 AM2 @  $5.49
4/15/2018 2:19:40 AM10 @  $5.53
4/15/2018 2:19:40 AM8 @  $5.55
4/13/2018 4:25:35 PM2 @  $5.56
4/13/2018 11:47:58 AM4 @  $5.65
4/12/2018 9:14:37 PM2 @  $5.55
4/12/2018 5:22:12 AM1 @  $5.54
4/11/2018 9:18:28 PM2 @  $5.67
4/11/2018 3:19:10 PM3 @  $5.53
4/11/2018 3:13:54 PM10 @  $5.68
4/9/2018 6:13:15 PM5 @  $5.68
4/9/2018 1:16:20 AM1 @  $5.69
4/8/2018 1:34:13 PM4 @  $5.69
4/6/2018 7:44:51 PM5 @  $5.69
4/6/2018 7:44:29 PM1 @  $5.70
4/6/2018 2:29:24 AM2 @  $5.71
4/6/2018 12:14:15 AM3 @  $5.75
4/5/2018 8:01:59 PM15 @  $5.75
4/5/2018 12:22:08 PM31 @  $5.75
4/4/2018 5:15:00 AM10 @  $5.75
4/4/2018 3:18:53 AM1 @  $5.99
4/4/2018 3:17:35 AM15 @  $5.75
4/4/2018 3:17:16 AM3 @  $5.76
4/3/2018 2:45:29 AM2 @  $5.77
4/2/2018 4:01:58 AM1 @  $5.99
4/2/2018 12:32:40 AM4 @  $6.00
4/1/2018 4:23:17 PM14 @  $6.00
4/1/2018 4:21:45 PM71 @  $5.89
4/1/2018 4:21:30 PM2 @  $5.88
4/1/2018 11:00:11 AM8 @  $5.87
4/1/2018 2:59:03 AM1 @  $5.62
4/1/2018 2:37:26 AM1 @  $5.88
4/1/2018 2:37:11 AM10 @  $4.06
4/1/2018 2:36:49 AM3 @  $5.00
4/1/2018 2:36:29 AM2 @  $5.63
3/30/2018 3:07:55 PM25 @  $5.65
3/30/2018 3:04:23 PM1 @  $5.87
3/30/2018 1:52:25 PM2 @  $5.69
3/30/2018 1:52:24 PM2 @  $5.75
3/30/2018 5:30:34 AM3 @  $5.76
3/30/2018 5:26:38 AM3 @  $5.84
3/29/2018 3:21:35 PM4 @  $5.89
3/28/2018 6:21:33 PM3 @  $5.85
3/28/2018 11:43:01 AM1 @  $6.09
3/28/2018 11:42:53 AM5 @  $5.91
3/25/2018 5:32:41 PM1 @  $5.93
3/25/2018 5:32:32 PM5 @  $5.98
3/25/2018 11:34:16 AM3 @  $5.99
3/23/2018 6:48:08 AM49 @  $6.00
3/21/2018 6:37:14 PM5 @  $6.32
3/18/2018 3:03:57 PM1 @  $6.36
3/18/2018 2:42:45 PM1 @  $5.75
3/18/2018 2:42:45 PM47 @  $5.75
3/17/2018 12:40:51 PM3 @  $5.76
3/14/2018 10:30:12 AM25 @  $6.20
3/14/2018 2:43:03 AM1 @  $6.59
3/11/2018 5:32:42 PM7 @  $6.34
3/11/2018 5:12:52 PM5 @  $6.91
3/10/2018 6:34:29 PM5 @  $6.91
3/10/2018 6:34:21 PM5 @  $6.50
3/10/2018 6:34:10 PM3 @  $6.52
3/10/2018 6:34:01 PM10 @  $6.56
3/10/2018 11:29:46 AM20 @  $6.57
3/9/2018 2:24:33 AM1 @  $7.14
3/9/2018 2:24:33 AM3 @  $6.31
3/9/2018 2:24:33 AM1 @  $6.33
3/8/2018 6:55:33 PM10 @  $6.33
3/5/2018 4:56:37 PM5 @  $7.34
3/5/2018 1:53:37 PM5 @  $7.24
3/5/2018 6:59:36 AM1 @  $7.39
3/5/2018 6:24:42 AM5 @  $7.40
3/5/2018 3:33:56 AM1 @  $7.40
3/4/2018 6:23:12 PM85 @  $7.35
3/4/2018 2:35:58 PM5 @  $7.34
3/4/2018 8:47:32 AM2 @  $6.99
3/4/2018 2:36:57 AM3 @  $6.96
3/4/2018 2:36:57 AM5 @  $7.03
3/3/2018 8:34:15 PM5 @  $7.10
3/2/2018 10:11:40 PM1 @  $7.60
3/1/2018 9:17:33 PM5 @  $7.61
3/1/2018 12:58:10 PM5 @  $7.60
3/1/2018 2:07:05 AM50 @  $7.60
3/1/2018 1:57:32 AM5 @  $7.62
3/1/2018 1:36:10 AM10 @  $7.62
2/28/2018 9:19:52 PM5 @  $7.62
2/28/2018 9:11:52 PM5 @  $7.63
2/28/2018 8:49:12 PM5 @  $7.62
2/28/2018 7:24:31 PM5 @  $7.62
2/28/2018 7:13:44 PM5 @  $7.63
2/28/2018 7:10:50 PM5 @  $7.63
2/28/2018 6:48:30 PM4 @  $7.63
2/28/2018 6:37:10 PM1 @  $7.63
2/28/2018 11:48:00 AM1 @  $7.63
2/28/2018 7:28:43 AM1 @  $7.65
2/28/2018 1:53:40 AM2 @  $7.65
2/28/2018 12:19:11 AM41 @  $7.19
2/28/2018 12:19:11 AM10 @  $7.19
2/28/2018 12:18:29 AM5 @  $7.20
2/27/2018 10:39:33 AM15 @  $7.50
2/25/2018 8:34:46 PM10 @  $7.68
2/25/2018 12:31:37 PM10 @  $7.73
2/25/2018 12:30:54 PM6 @  $7.65
2/25/2018 3:02:16 AM44 @  $7.65
2/25/2018 3:02:01 AM18 @  $7.74
2/25/2018 2:38:20 AM2 @  $7.73
2/25/2018 12:24:10 AM2 @  $7.72
2/25/2018 12:16:08 AM14 @  $7.72
2/24/2018 11:25:26 PM5 @  $7.72
2/24/2018 10:10:08 PM9 @  $7.72
2/24/2018 10:09:20 PM4 @  $7.72
2/24/2018 9:34:22 PM1 @  $7.72
2/24/2018 9:34:19 PM65 @  $7.72
2/24/2018 9:34:18 PM100 @  $7.70
2/24/2018 9:34:18 PM10 @  $7.48
2/24/2018 9:34:18 PM5 @  $7.46
2/24/2018 9:34:18 PM10 @  $7.45
2/24/2018 9:34:18 PM10 @  $7.44
2/24/2018 2:29:04 PM5 @  $7.43
2/24/2018 2:59:53 AM9 @  $7.25
2/24/2018 2:59:52 AM25 @  $7.25
2/23/2018 10:57:15 PM5 @  $7.26
2/23/2018 12:01:03 PM5 @  $7.33
2/23/2018 12:01:03 PM107 @  $6.96
2/23/2018 12:01:03 PM10 @  $7.02
2/23/2018 12:01:03 PM5 @  $7.03
2/22/2018 12:58:12 AM3 @  $7.04
2/21/2018 11:50:30 PM100 @  $7.68
2/21/2018 11:50:20 PM19 @  $7.67
2/21/2018 11:50:15 PM3 @  $7.66
2/21/2018 11:50:03 PM12 @  $7.61
2/21/2018 12:30:23 AM10 @  $7.50
2/21/2018 12:30:17 AM16 @  $7.66
2/20/2018 9:23:41 PM10 @  $7.60
2/18/2018 5:31:08 PM20 @  $7.40
2/18/2018 7:10:57 AM1 @  $7.50
2/18/2018 4:22:04 AM50 @  $7.45
2/18/2018 3:55:44 AM2 @  $7.64
2/18/2018 3:55:44 AM25 @  $7.62
2/17/2018 9:02:47 PM23 @  $7.62
2/17/2018 6:48:17 PM15 @  $7.62
2/17/2018 5:07:19 PM2 @  $7.62
2/17/2018 12:16:09 PM1 @  $7.62
2/17/2018 6:40:44 AM1 @  $7.62
2/16/2018 3:11:28 PM5 @  $7.62
2/16/2018 1:22:18 PM15 @  $7.61
2/15/2018 10:26:04 PM3 @  $7.62
2/15/2018 3:18:09 PM50 @  $7.62
2/14/2018 7:44:14 PM50 @  $7.60
2/14/2018 7:39:33 PM61 @  $7.66
2/14/2018 3:29:13 AM30 @  $7.65
2/14/2018 2:34:25 AM2 @  $7.45
2/13/2018 9:34:30 PM5 @  $7.45
2/12/2018 11:45:16 PM20 @  $7.66
2/12/2018 8:23:47 PM13 @  $7.64
2/12/2018 4:47:21 PM1 @  $7.64
2/12/2018 8:33:58 AM3 @  $7.64
2/12/2018 4:23:56 AM5 @  $7.64
2/12/2018 3:08:56 AM77 @  $7.64
2/11/2018 7:22:32 PM1 @  $7.64
2/11/2018 7:22:32 PM7 @  $7.50
2/11/2018 5:01:56 PM3 @  $7.51
2/11/2018 5:01:55 PM20 @  $7.62
2/11/2018 5:01:35 PM45 @  $7.62
2/11/2018 3:45:56 PM1 @  $7.61
2/11/2018 8:35:03 AM50 @  $7.62
2/11/2018 7:16:37 AM5 @  $7.62
2/11/2018 6:33:36 AM100 @  $7.60
2/11/2018 1:36:34 AM100 @  $7.58
2/11/2018 1:29:59 AM10 @  $7.17
2/11/2018 1:29:31 AM100 @  $7.56
2/11/2018 1:29:06 AM100 @  $7.54
2/11/2018 1:28:30 AM100 @  $7.52
2/11/2018 1:28:14 AM100 @  $7.50
2/11/2018 1:27:46 AM100 @  $7.48
2/11/2018 1:27:19 AM100 @  $7.46
2/10/2018 10:35:09 PM20 @  $7.44
2/10/2018 5:34:09 PM49 @  $7.44
2/10/2018 3:40:12 PM30 @  $7.44
2/10/2018 1:13:38 PM1 @  $7.44
2/10/2018 9:04:26 AM100 @  $7.42
2/10/2018 4:39:38 AM74 @  $7.40
2/10/2018 4:32:40 AM3 @  $7.40
2/9/2018 11:35:00 AM17 @  $7.40
2/9/2018 6:22:14 AM1 @  $7.40
2/9/2018 6:22:14 AM5 @  $7.40
2/9/2018 6:21:12 AM118 @  $7.40
2/9/2018 3:39:56 AM100 @  $7.39
2/8/2018 9:18:26 PM66 @  $7.38
2/7/2018 9:14:28 PM5 @  $7.38
2/4/2018 9:47:21 PM1 @  $7.38
2/4/2018 6:46:41 PM24 @  $7.38
2/4/2018 12:51:59 PM1 @  $7.38
2/4/2018 11:09:08 AM1 @  $7.38
2/4/2018 6:10:42 AM1 @  $7.38
2/4/2018 6:04:32 AM1 @  $7.38
2/4/2018 5:08:50 AM12 @  $7.37
2/4/2018 2:38:58 AM1 @  $7.37
2/3/2018 5:38:56 PM1 @  $7.37
2/3/2018 2:34:58 PM1 @  $7.37
2/3/2018 1:39:49 PM10 @  $7.42
2/2/2018 9:11:15 PM20 @  $7.42
2/2/2018 9:07:50 PM1 @  $7.42
2/2/2018 9:07:39 PM1 @  $7.41
2/2/2018 9:03:41 PM4 @  $7.41
2/2/2018 8:51:13 PM1 @  $7.41
2/2/2018 4:43:11 AM3 @  $7.41
2/1/2018 9:09:41 PM1 @  $7.41
2/1/2018 7:44:16 PM130 @  $7.42
2/1/2018 4:49:53 PM20 @  $7.42
1/31/2018 6:26:48 PM1 @  $7.42
1/31/2018 4:20:08 AM5 @  $7.41
1/31/2018 4:19:35 AM1 @  $7.16
1/31/2018 4:19:35 AM2 @  $7.17
1/31/2018 4:16:51 AM5 @  $7.17
1/30/2018 8:50:00 PM2 @  $7.20
1/30/2018 6:14:19 PM20 @  $7.41
1/30/2018 4:10:20 PM30 @  $7.41
1/30/2018 4:10:10 PM73 @  $7.40
1/30/2018 1:17:11 AM4 @  $7.39
1/29/2018 8:59:14 PM1 @  $7.39
1/29/2018 12:48:05 PM6 @  $7.30
1/28/2018 10:51:06 PM50 @  $7.20
1/27/2018 10:20:32 PM45 @  $7.39
1/26/2018 10:59:03 PM25 @  $7.40
1/26/2018 10:35:40 PM1 @  $7.40
1/26/2018 8:40:28 PM1 @  $7.40
1/26/2018 6:22:55 PM98 @  $7.38
1/26/2018 6:07:57 PM1 @  $7.38
1/26/2018 5:41:24 PM5 @  $7.15
1/26/2018 3:10:11 PM1 @  $7.38
1/26/2018 3:10:04 PM19 @  $7.36
1/26/2018 4:06:07 AM30 @  $7.35
1/26/2018 12:45:56 AM20 @  $7.35
1/26/2018 12:39:11 AM20 @  $7.36
1/26/2018 12:38:18 AM61 @  $7.36
1/26/2018 12:38:16 AM100 @  $7.34
1/26/2018 12:38:16 AM100 @  $7.32
1/26/2018 12:38:16 AM4 @  $7.30
1/26/2018 12:38:15 AM20 @  $7.30
1/26/2018 12:38:14 AM100 @  $7.30
1/26/2018 12:38:14 AM6 @  $7.28
1/26/2018 12:06:56 AM9 @  $7.27
1/25/2018 9:37:28 PM1 @  $7.27
1/25/2018 6:58:47 PM9 @  $7.28
1/25/2018 12:45:29 PM1 @  $7.13
1/25/2018 2:52:50 AM50 @  $7.28
1/25/2018 2:52:48 AM35 @  $7.28
1/25/2018 2:52:48 AM100 @  $7.26
1/25/2018 1:33:44 AM100 @  $7.25
1/24/2018 11:42:31 PM1 @  $7.24
1/24/2018 11:42:31 PM99 @  $7.24
1/24/2018 1:14:09 PM1 @  $7.23
1/24/2018 10:44:18 AM73 @  $7.22
1/24/2018 10:13:07 AM2 @  $7.22
1/24/2018 3:59:43 AM25 @  $7.22
1/24/2018 3:59:20 AM63 @  $7.22
1/24/2018 3:56:59 AM37 @  $7.20
1/24/2018 3:56:57 AM63 @  $7.20
1/24/2018 3:08:35 AM2 @  $7.18
1/24/2018 2:56:03 AM75 @  $7.18
1/24/2018 2:30:46 AM7 @  $7.18
1/24/2018 1:03:12 AM15 @  $7.18
1/24/2018 12:58:43 AM1 @  $7.18
1/23/2018 9:14:45 PM99 @  $7.16
1/23/2018 9:01:22 PM1 @  $7.16
1/23/2018 9:00:48 PM50 @  $7.15
1/23/2018 8:43:57 PM32 @  $7.14
1/23/2018 7:33:24 PM1 @  $7.14
1/23/2018 7:06:47 PM2 @  $7.14
1/23/2018 12:53:37 AM5 @  $7.14
1/23/2018 12:12:14 AM55 @  $7.14
1/23/2018 12:11:44 AM5 @  $7.14
1/23/2018 12:11:44 AM50 @  $7.12
1/22/2018 9:00:08 PM64 @  $7.12
1/22/2018 8:25:53 PM5 @  $7.12
1/22/2018 7:59:42 PM3 @  $6.85
1/22/2018 6:04:35 PM23 @  $7.12
1/22/2018 5:34:51 PM25 @  $7.12
1/22/2018 5:28:25 PM50 @  $7.12
1/22/2018 1:41:12 AM30 @  $7.12
1/22/2018 1:39:39 AM10 @  $7.12
1/22/2018 12:20:33 AM10 @  $7.12
1/21/2018 7:04:15 PM77 @  $6.90
1/21/2018 7:04:08 PM1 @  $6.90
1/21/2018 4:54:24 PM1 @  $6.90
1/21/2018 2:55:04 PM99 @  $7.05
1/21/2018 2:28:38 PM1 @  $7.05
1/21/2018 6:27:45 AM4 @  $7.12
1/20/2018 8:41:40 PM5 @  $7.12
1/20/2018 8:17:09 PM50 @  $7.12
1/20/2018 3:27:06 AM90 @  $7.10
1/20/2018 3:26:58 AM10 @  $7.10
1/20/2018 3:26:58 AM5 @  $7.08
1/19/2018 7:39:13 PM85 @  $7.08
1/19/2018 1:02:45 AM15 @  $7.08
1/19/2018 12:56:06 AM93 @  $7.06
1/19/2018 12:55:45 AM7 @  $7.06
1/19/2018 12:36:54 AM3 @  $7.04
1/18/2018 4:41:18 PM61 @  $7.04
1/18/2018 4:41:18 PM36 @  $7.04
1/18/2018 3:35:28 PM14 @  $6.92
1/18/2018 2:08:40 AM4 @  $6.92
1/18/2018 12:35:40 AM25 @  $7.02
1/17/2018 11:40:41 PM5 @  $7.02
1/17/2018 8:34:55 PM1 @  $7.02
1/17/2018 8:08:50 PM15 @  $7.02
1/17/2018 6:55:06 PM2 @  $7.02
1/17/2018 5:04:43 PM52 @  $7.02
1/17/2018 5:04:42 PM8 @  $7.00
1/17/2018 5:04:12 PM100 @  $7.00
1/17/2018 5:04:11 PM100 @  $6.98
1/17/2018 5:03:51 PM29 @  $6.98
1/17/2018 11:20:25 AM11 @  $6.97
1/17/2018 5:54:17 AM4 @  $6.98
1/17/2018 4:15:02 AM20 @  $6.98
1/17/2018 4:14:52 AM47 @  $6.98
1/17/2018 4:05:12 AM30 @  $6.96
1/17/2018 4:02:43 AM68 @  $6.96
1/17/2018 4:02:40 AM2 @  $6.96
1/16/2018 9:57:46 PM3 @  $6.94
1/16/2018 9:40:16 PM50 @  $6.94
1/16/2018 9:39:27 PM39 @  $6.94
1/16/2018 9:14:45 PM10 @  $6.93
1/16/2018 12:51:00 PM1 @  $6.94
1/16/2018 12:49:49 PM4 @  $6.71
1/16/2018 3:21:10 AM4 @  $6.71
1/16/2018 1:22:34 AM7 @  $6.94
1/16/2018 1:10:29 AM18 @  $6.92
1/16/2018 1:10:11 AM82 @  $6.92
1/16/2018 12:39:31 AM23 @  $6.91
1/15/2018 4:00:01 PM3 @  $6.91
1/15/2018 3:43:27 PM20 @  $6.06
1/14/2018 9:26:52 PM4 @  $6.00
1/14/2018 9:26:14 PM10 @  $6.18
1/14/2018 8:26:33 PM50 @  $6.25
1/14/2018 7:25:17 PM1 @  $6.91
1/14/2018 6:21:02 PM10 @  $6.19
1/14/2018 6:20:56 PM1 @  $6.91
1/14/2018 6:20:53 PM3 @  $6.90
1/14/2018 5:29:50 PM3 @  $6.90
1/14/2018 5:00:23 PM10 @  $6.20
1/14/2018 5:00:23 PM46 @  $6.90
1/14/2018 3:34:30 PM4 @  $6.89
1/14/2018 5:53:53 AM3 @  $6.90
1/14/2018 5:43:38 AM1 @  $6.90
1/14/2018 3:34:03 AM22 @  $6.90
1/14/2018 3:07:42 AM10 @  $6.90
1/14/2018 2:07:55 AM15 @  $6.90
1/14/2018 1:34:45 AM83 @  $6.88
1/14/2018 12:44:57 AM2 @  $6.88
1/14/2018 12:43:56 AM15 @  $6.88
1/14/2018 12:43:56 AM1 @  $6.87
1/13/2018 9:59:38 PM1 @  $6.87
1/13/2018 9:59:26 PM1 @  $6.87
1/13/2018 9:58:44 PM1 @  $6.87
1/13/2018 8:37:20 PM93 @  $6.24
1/13/2018 8:36:56 PM4 @  $6.22
1/13/2018 7:35:55 PM3 @  $6.24
1/13/2018 6:43:33 PM1 @  $6.87
1/13/2018 4:07:20 AM20 @  $6.83
1/13/2018 3:50:28 AM100 @  $6.86
1/13/2018 3:50:09 AM100 @  $6.84
1/13/2018 3:15:56 AM6 @  $6.82
1/13/2018 2:56:29 AM1 @  $6.82
1/13/2018 2:33:37 AM1 @  $6.82
1/13/2018 2:08:14 AM5 @  $6.82
1/13/2018 1:48:24 AM10 @  $6.82
1/13/2018 1:47:31 AM15 @  $6.82
1/13/2018 1:39:40 AM7 @  $6.82
1/13/2018 1:25:51 AM54 @  $6.82
1/12/2018 10:04:14 PM1 @  $6.82
1/12/2018 10:04:04 PM1 @  $7.22
1/12/2018 10:03:53 PM1 @  $7.22
1/12/2018 10:03:39 PM2 @  $7.22
1/12/2018 10:03:33 PM1 @  $7.20
1/12/2018 7:56:11 PM10 @  $7.19
1/12/2018 2:50:33 PM1 @  $6.76
1/12/2018 2:48:05 PM10 @  $6.73
1/12/2018 5:45:26 AM5 @  $6.75
1/12/2018 1:56:36 AM10 @  $6.23
1/12/2018 1:56:26 AM100 @  $6.80
1/12/2018 1:56:14 AM100 @  $6.78
1/12/2018 1:51:24 AM100 @  $6.76
1/12/2018 1:51:23 AM100 @  $6.74
1/12/2018 1:51:22 AM100 @  $6.72
1/12/2018 12:20:54 AM27 @  $6.70
1/12/2018 12:20:45 AM73 @  $6.70
1/12/2018 12:20:36 AM100 @  $6.68
1/12/2018 12:20:28 AM100 @  $6.66
1/12/2018 12:20:20 AM100 @  $6.64
1/11/2018 9:46:04 PM79 @  $6.62
1/11/2018 7:59:35 PM21 @  $6.62
1/11/2018 5:02:36 PM90 @  $6.60
1/11/2018 4:21:22 PM10 @  $6.60
1/11/2018 3:10:39 PM81 @  $6.58
1/11/2018 1:14:14 PM17 @  $6.58
1/11/2018 5:10:58 AM2 @  $6.58
1/11/2018 5:10:57 AM100 @  $6.56
1/11/2018 2:06:32 AM100 @  $6.54
1/11/2018 12:07:58 AM100 @  $6.52
1/10/2018 8:25:21 PM100 @  $6.50
1/10/2018 7:44:32 PM100 @  $6.48
1/10/2018 7:44:23 PM100 @  $6.46
1/10/2018 5:46:20 PM10 @  $6.44
1/10/2018 6:35:12 AM10 @  $6.44
1/10/2018 6:35:11 AM80 @  $6.44
1/10/2018 6:10:51 AM100 @  $6.42
1/10/2018 6:10:51 AM99 @  $6.40
1/10/2018 6:10:51 AM10 @  $6.39
1/10/2018 3:33:16 AM12 @  $6.38
1/10/2018 12:16:48 AM1 @  $6.38
1/9/2018 9:35:00 PM1 @  $6.40
1/9/2018 8:25:31 PM28 @  $7.54
1/9/2018 6:55:41 PM26 @  $6.00
1/9/2018 6:55:34 PM1 @  $6.58
1/9/2018 6:55:29 PM1 @  $6.57
1/9/2018 6:55:28 PM13 @  $6.40
1/9/2018 4:23:04 PM13 @  $6.40
1/9/2018 4:22:58 PM100 @  $6.38
1/9/2018 4:05:56 PM74 @  $6.36
1/9/2018 3:43:14 PM1 @  $6.36
1/9/2018 2:49:40 PM25 @  $6.36
1/9/2018 10:45:46 AM80 @  $6.34
1/9/2018 10:45:25 AM20 @  $6.34
1/9/2018 6:01:47 AM30 @  $6.32
1/9/2018 6:01:40 AM70 @  $6.32
1/9/2018 5:36:10 AM36 @  $6.30
1/9/2018 5:36:00 AM64 @  $6.30
1/9/2018 5:32:11 AM29 @  $6.28
1/9/2018 3:07:40 AM1 @  $6.28
1/9/2018 2:51:45 AM70 @  $6.28
1/9/2018 2:51:38 AM100 @  $6.26
1/9/2018 2:29:09 AM28 @  $6.24
1/9/2018 2:28:46 AM72 @  $6.24
1/9/2018 2:27:48 AM3 @  $6.22
1/9/2018 1:44:42 AM25 @  $6.22
1/9/2018 1:44:26 AM72 @  $6.22
1/9/2018 12:18:58 AM28 @  $6.20
1/8/2018 11:12:59 PM1 @  $6.20
1/8/2018 11:08:31 PM1 @  $6.20
1/8/2018 10:50:39 PM20 @  $6.20
1/8/2018 7:30:23 PM50 @  $6.20
1/8/2018 5:12:14 PM100 @  $6.20
1/8/2018 5:12:13 PM20 @  $6.18
1/8/2018 3:42:50 PM30 @  $6.18
1/8/2018 2:37:07 PM6 @  $5.89
1/8/2018 6:28:53 AM4 @  $6.15
1/8/2018 6:28:32 AM70 @  $6.18
1/8/2018 6:19:51 AM100 @  $6.16
1/8/2018 5:02:06 AM100 @  $6.14
1/8/2018 1:06:55 AM2 @  $6.12
1/8/2018 12:37:04 AM1 @  $6.12
1/7/2018 11:01:17 AM95 @  $6.12
1/7/2018 10:54:48 AM1 @  $6.12
1/7/2018 9:27:00 AM1 @  $6.12
1/7/2018 9:24:47 AM100 @  $6.10
1/7/2018 9:24:36 AM100 @  $6.08
1/7/2018 9:24:25 AM100 @  $6.06
1/7/2018 9:24:12 AM100 @  $6.04
1/7/2018 2:39:17 AM2 @  $6.03
1/7/2018 2:17:43 AM54 @  $6.02
1/7/2018 1:55:06 AM25 @  $6.02
1/7/2018 1:12:16 AM13 @  $6.02
1/6/2018 10:40:29 PM5 @  $6.02
1/6/2018 8:48:07 PM3 @  $6.02
1/6/2018 5:20:36 PM88 @  $6.00
1/6/2018 5:12:50 PM1 @  $6.00
1/6/2018 5:09:13 AM10 @  $6.00
1/6/2018 4:27:56 AM1 @  $6.00
1/6/2018 3:23:57 AM64 @  $5.98
1/5/2018 10:01:21 PM1 @  $5.98
1/5/2018 4:42:20 PM10 @  $5.98
1/5/2018 5:25:43 AM1 @  $5.70
1/5/2018 1:08:54 AM25 @  $5.98
1/4/2018 8:03:04 PM90 @  $5.96
1/4/2018 3:39:23 PM8 @  $5.95
1/4/2018 3:38:39 PM10 @  $5.96
1/4/2018 3:37:56 PM100 @  $5.94
1/4/2018 3:22:37 PM90 @  $5.92
1/4/2018 1:54:31 PM1 @  $5.92
1/4/2018 1:54:30 PM9 @  $5.92
1/4/2018 5:08:14 AM41 @  $5.90
1/3/2018 11:47:38 PM1 @  $5.90
1/3/2018 7:21:57 PM6 @  $5.90
1/3/2018 2:04:42 AM52 @  $5.90
1/3/2018 2:04:32 AM100 @  $5.88
1/3/2018 1:56:24 AM44 @  $5.86
1/3/2018 1:47:26 AM25 @  $5.86
1/2/2018 11:03:42 PM1 @  $5.86
1/2/2018 6:21:43 PM4 @  $5.86
1/2/2018 5:06:29 PM1 @  $5.86
1/2/2018 3:30:18 PM13 @  $5.86
1/2/2018 3:26:06 PM1 @  $5.86
1/2/2018 3:26:05 PM11 @  $5.86
1/2/2018 2:14:13 PM61 @  $5.86
1/2/2018 12:55:49 PM30 @  $5.86
1/2/2018 12:55:20 PM9 @  $5.86
1/1/2018 3:53:57 PM1 @  $5.85
1/1/2018 3:42:49 PM30 @  $5.82
1/1/2018 12:16:11 AM50 @  $5.82
12/31/2017 11:38:59 PM20 @  $5.82
12/31/2017 11:12:27 PM100 @  $5.80
12/31/2017 11:12:27 PM100 @  $5.78
12/31/2017 11:12:26 PM20 @  $5.77
12/31/2017 11:12:26 PM100 @  $5.76
12/31/2017 11:12:25 PM1 @  $5.74
12/31/2017 11:10:51 PM90 @  $5.74
12/31/2017 10:25:28 PM10 @  $5.74
12/31/2017 8:23:01 PM40 @  $5.72
12/31/2017 7:44:27 PM10 @  $5.72
12/31/2017 4:31:56 AM1 @  $5.72
12/30/2017 6:31:41 PM1 @  $5.72
12/30/2017 5:26:17 PM39 @  $5.72
12/30/2017 4:32:26 PM9 @  $5.72
12/30/2017 1:51:33 PM100 @  $5.70
12/30/2017 4:15:32 AM48 @  $5.68
12/30/2017 12:33:04 AM1 @  $5.68
12/29/2017 10:57:26 PM50 @  $5.68
12/29/2017 7:40:30 PM1 @  $5.68
12/29/2017 7:40:22 PM99 @  $5.66
12/29/2017 1:21:17 PM5 @  $5.65
12/29/2017 12:48:14 PM1 @  $5.66
12/29/2017 12:48:14 PM3 @  $5.44
12/29/2017 12:48:14 PM3 @  $5.44
12/29/2017 8:55:49 AM5 @  $5.45
12/29/2017 12:23:15 AM100 @  $5.64
12/28/2017 11:19:15 PM100 @  $5.62
12/28/2017 10:08:26 PM27 @  $5.60
12/28/2017 10:08:09 PM73 @  $5.60
12/28/2017 10:07:46 PM10 @  $5.59
12/28/2017 7:07:30 PM17 @  $5.58
12/28/2017 5:27:03 AM1 @  $5.58
12/28/2017 4:49:16 AM5 @  $5.58
12/28/2017 2:30:53 AM45 @  $5.58
12/27/2017 9:47:03 PM20 @  $5.58
12/27/2017 9:29:52 PM1 @  $5.58
12/27/2017 4:45:18 PM5 @  $5.58
12/27/2017 4:45:18 PM6 @  $5.58
12/27/2017 4:45:18 PM100 @  $5.56
12/27/2017 4:45:17 PM100 @  $5.54
12/27/2017 4:45:17 PM100 @  $5.52
12/27/2017 4:45:17 PM100 @  $5.50
12/27/2017 8:14:26 AM94 @  $5.48
12/27/2017 8:14:26 AM6 @  $5.48
12/27/2017 12:31:39 AM94 @  $5.46
12/26/2017 7:35:40 PM1 @  $5.46
12/26/2017 7:16:03 PM5 @  $5.46
12/26/2017 6:21:39 PM2 @  $5.44
12/26/2017 12:56:26 AM1 @  $5.44
12/26/2017 12:12:18 AM50 @  $5.44
12/25/2017 8:15:07 PM25 @  $5.44
12/25/2017 3:36:31 AM1 @  $5.44
12/25/2017 2:28:17 AM20 @  $5.44
12/25/2017 12:50:51 AM1 @  $5.44
12/24/2017 7:32:18 PM20 @  $5.43
12/24/2017 7:32:05 PM100 @  $5.42
12/24/2017 2:58:24 PM41 @  $5.40
12/24/2017 2:13:43 PM25 @  $5.40
12/24/2017 5:02:05 AM1 @  $5.40
12/23/2017 10:23:27 AM5 @  $5.40
12/23/2017 2:53:24 AM5 @  $5.40
12/23/2017 2:26:10 AM1 @  $5.40
12/23/2017 2:16:18 AM22 @  $5.40
12/23/2017 1:16:15 AM78 @  $5.38
12/22/2017 3:54:46 AM10 @  $5.37
12/22/2017 3:54:23 AM22 @  $5.38
12/22/2017 2:47:47 AM78 @  $5.36
12/22/2017 1:58:16 AM1 @  $5.36
12/22/2017 1:58:03 AM21 @  $5.36
12/21/2017 1:15:03 PM79 @  $5.34
12/21/2017 11:26:09 AM20 @  $5.34
12/21/2017 3:25:32 AM1 @  $5.34
12/21/2017 3:25:18 AM100 @  $5.32
12/20/2017 9:55:36 PM25 @  $5.30
12/20/2017 9:55:36 PM75 @  $5.30
12/20/2017 6:26:17 PM5 @  $5.29
12/20/2017 6:26:17 PM10 @  $4.15
12/20/2017 6:26:17 PM3 @  $4.16
12/20/2017 6:26:17 PM2 @  $5.07
12/20/2017 6:26:17 PM10 @  $5.08
12/20/2017 1:17:11 PM10 @  $5.09
12/19/2017 10:24:23 PM75 @  $5.28
12/19/2017 12:46:05 PM15 @  $5.28
12/19/2017 4:12:10 AM2 @  $5.28
12/18/2017 8:02:11 PM3 @  $5.28
12/18/2017 6:03:39 AM4 @  $5.28
12/17/2017 11:46:03 PM1 @  $5.28
12/17/2017 2:02:07 AM49 @  $5.25
12/16/2017 2:24:22 PM1 @  $5.25
12/15/2017 5:54:22 PM5 @  $5.20
12/15/2017 12:40:32 PM91 @  $5.26
12/15/2017 5:06:53 AM2 @  $5.26
12/15/2017 5:06:53 AM7 @  $5.26
12/15/2017 5:06:01 AM15 @  $5.25
12/15/2017 5:06:01 AM100 @  $5.24
12/15/2017 5:06:01 AM76 @  $5.23
12/15/2017 5:06:01 AM3 @  $5.22
12/15/2017 5:06:01 AM1 @  $5.21
12/14/2017 5:10:29 PM48 @  $5.20
12/14/2017 2:34:02 AM1 @  $5.20
12/13/2017 6:27:30 PM1 @  $5.20
12/12/2017 7:02:22 PM1 @  $5.05
12/12/2017 4:45:32 AM1 @  $5.22
12/12/2017 4:45:32 AM2 @  $5.22
12/11/2017 5:38:03 AM8 @  $5.22
12/11/2017 1:49:22 AM5 @  $5.20
12/11/2017 1:12:13 AM20 @  $5.01
12/10/2017 4:37:57 PM10 @  $5.01
12/10/2017 4:53:44 AM39 @  $5.05
12/8/2017 2:42:18 PM1 @  $5.05
12/8/2017 12:54:23 PM20 @  $5.12
12/8/2017 2:57:56 AM41 @  $5.22
12/8/2017 2:25:20 AM1 @  $5.22
12/8/2017 2:25:07 AM50 @  $5.22
12/8/2017 2:24:41 AM100 @  $5.20
12/7/2017 10:33:05 PM100 @  $5.18
12/7/2017 2:13:17 PM5 @  $5.40
12/7/2017 5:07:00 AM1 @  $5.42
12/7/2017 5:06:56 AM100 @  $5.16
12/7/2017 5:06:56 AM20 @  $5.14
12/7/2017 5:06:52 AM100 @  $5.14
12/7/2017 5:06:48 AM100 @  $5.12
12/7/2017 5:06:44 AM100 @  $5.10
12/7/2017 5:06:40 AM100 @  $5.08
12/7/2017 5:06:36 AM100 @  $5.06
12/7/2017 5:06:32 AM100 @  $5.04
12/7/2017 5:06:28 AM100 @  $5.02
12/7/2017 5:06:25 AM2 @  $5.01
12/7/2017 5:06:21 AM100 @  $5.00
12/7/2017 5:06:08 AM19 @  $4.98
12/7/2017 4:55:32 AM66 @  $4.98
12/7/2017 3:44:14 AM7 @  $4.98
12/7/2017 12:32:55 AM1 @  $4.98
12/6/2017 5:01:04 AM6 @  $4.98
12/5/2017 9:00:44 AM1 @  $4.98
12/4/2017 6:07:21 PM50 @  $4.96
12/4/2017 3:39:35 AM1 @  $4.96
12/3/2017 4:23:25 AM1 @  $4.96
12/2/2017 7:47:28 PM1 @  $4.96
12/2/2017 3:52:44 PM5 @  $4.96
12/2/2017 3:52:10 PM42 @  $4.96
12/2/2017 9:54:28 AM8 @  $4.94
12/2/2017 9:54:28 AM92 @  $4.94
12/2/2017 8:22:17 AM8 @  $4.92
11/30/2017 9:50:51 PM1 @  $4.92
11/30/2017 5:26:40 AM10 @  $4.92
11/30/2017 1:43:16 AM50 @  $4.92
11/30/2017 1:43:15 AM31 @  $4.92
11/30/2017 12:49:58 AM19 @  $4.90
11/29/2017 9:34:04 PM30 @  $4.90
11/29/2017 6:41:33 PM10 @  $4.90
11/29/2017 5:18:28 AM10 @  $4.90
11/28/2017 3:02:44 AM1 @  $4.90
11/27/2017 9:16:19 PM10 @  $4.90
11/27/2017 9:16:03 PM10 @  $4.90
11/27/2017 9:15:37 PM10 @  $4.90
11/25/2017 8:19:05 PM35 @  $4.88
11/25/2017 7:38:51 PM25 @  $4.88
11/25/2017 12:22:24 PM20 @  $4.88
11/23/2017 9:04:55 PM20 @  $4.87
11/22/2017 5:28:14 PM10 @  $4.88
11/21/2017 1:41:12 AM10 @  $4.88
11/21/2017 1:41:11 AM2 @  $4.86
11/21/2017 1:41:11 AM7 @  $4.86
11/20/2017 8:31:48 PM50 @  $4.86
11/20/2017 8:30:45 PM3 @  $4.86
11/20/2017 7:12:01 PM2 @  $4.86
11/20/2017 7:10:31 PM32 @  $4.86
11/20/2017 7:10:30 PM9 @  $4.85
11/20/2017 1:29:12 AM4 @  $4.85
11/19/2017 4:50:15 PM14 @  $4.85
11/19/2017 4:50:15 PM7 @  $4.86
11/19/2017 3:54:10 AM3 @  $4.85
11/19/2017 3:54:10 AM1 @  $4.65
11/19/2017 3:54:10 AM9 @  $4.65
11/17/2017 11:05:23 AM2 @  $4.66
11/17/2017 2:05:13 AM6 @  $4.86
11/17/2017 2:05:01 AM15 @  $4.85
11/17/2017 2:04:49 AM30 @  $4.84
11/16/2017 10:46:04 PM9 @  $4.83
11/16/2017 10:46:04 PM5 @  $4.83
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/9/2018$896.54$0.027
11/4/2018$1,057.19$0.032
11/2/2018$926.54$0.028
10/31/2018$701.58$0.021
10/26/2018$724.78$0.022
10/24/2018$644.49$0.019
10/15/2018$1,018.49$0.031
10/7/2018$1,016.87$0.031
10/5/2018$785.66$0.024
10/1/2018 Q*$980.76$0.030
7/2/2018 Q*$599.71$0.022
4/8/2018$404.27$0.015
4/4/2018$368.05$0.013
4/1/2018 Q*$446.36$0.016
4/1/2018$303.74$0.011
3/28/2018$256.35$0.009
3/10/2018$683.46$0.025
3/3/2018$795.04$0.029
2/28/2018$870.51$0.031
2/23/2018$932.89$0.034
2/17/2018$1,149.48$0.042
2/10/2018$1,148.68$0.044
2/9/2018$954.00$0.036
2/6/2018$909.40$0.035
2/4/2018$880.55$0.034
2/2/2018$717.37$0.027
1/24/2018$887.45$0.035
1/20/2018$793.26$0.032
1/17/2018$872.91$0.036
1/15/2018$808.84$0.034
1/6/2018$552.09$0.029
1/5/2018$510.20$0.027
1/1/2018 Q*$767.83$0.042
1/1/2018$522.05$0.029
12/30/2017$432.76$0.025
12/24/2017$408.08$0.025
12/22/2017$305.38$0.019
12/14/2017$384.83$0.025
12/12/2017$328.12$0.022
12/4/2017$371.69$0.027
12/3/2017$343.77$0.025
12/1/2017$316.56$0.023
11/29/2017$284.19$0.021
11/25/2017$215.88$0.016
11/22/2017$192.49$0.014
11/18/2017$171.12$0.013
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
2 @ $8.38     36 @ $8.84
50 @ $7.88     12 @ $8.84
10 @ $7.87     100 @ $8.86
50 @ $7.75     100 @ $8.88
50 @ $6.65     1 @ $8.89
10 @ $4.00     100 @ $8.90
15 @ $3.88     100 @ $8.92
    100 @ $8.94
    100 @ $8.96
    100 @ $8.98
    100 @ $9.00
    100 @ $9.00
    100 @ $9.02
    100 @ $9.04
    20 @ $9.08
    1 @ $11.75

RELATED FORUM POSTS

Topics Last Post Replies

Related News