sport icon STARS Dallas Stars (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$270,031.99
Last Trade Price
$5.21
Avg Price (Last 100 Trades)
$5.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
34,099
Volume Today/Avg
1 / 321

Dividends

Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$1.22
R.O.D. (last 365 days)
24.12%

Performance

Recent Trades

 Trade TimeShares Price
1/24/2021 4:40:49 AM1 @  $5.21
1/23/2021 5:20:11 PM114 @  $5.05
1/22/2021 9:00:11 PM100 @  $4.00
1/22/2021 2:27:36 AM86 @  $5.05
1/21/2021 5:17:35 PM200 @  $4.84
1/21/2021 5:17:30 PM100 @  $5.20
1/21/2021 5:17:29 PM9 @  $5.19
1/20/2021 2:56:03 PM3 @  $5.19
1/20/2021 2:35:15 PM3 @  $5.19
1/20/2021 1:38:34 AM7 @  $5.19
1/20/2021 1:38:34 AM10 @  $4.62
1/19/2021 11:15:35 AM11 @  $4.62
1/19/2021 11:15:11 AM87 @  $5.19
1/19/2021 11:14:53 AM100 @  $5.18
1/19/2021 11:14:34 AM100 @  $5.17
1/19/2021 11:14:13 AM100 @  $5.16
1/19/2021 11:13:29 AM100 @  $5.15
1/19/2021 11:07:38 AM100 @  $5.14
1/19/2021 11:05:54 AM9 @  $5.13
1/17/2021 2:05:49 AM260 @  $5.00
1/11/2021 11:18:16 AM52 @  $4.99
1/10/2021 9:19:11 PM9 @  $4.63
1/10/2021 6:47:51 PM10 @  $4.75
1/10/2021 6:41:36 PM11 @  $4.75
1/10/2021 6:38:33 PM11 @  $4.75
1/9/2021 8:41:46 AM10 @  $4.75
1/9/2021 1:44:22 AM5 @  $4.75
1/8/2021 9:48:37 PM5 @  $4.76
1/8/2021 11:32:52 AM50 @  $5.00
1/8/2021 4:14:20 AM10 @  $4.76
1/3/2021 3:33:11 PM10 @  $5.00
1/2/2021 10:57:24 PM680 @  $5.00
1/1/2021 8:55:49 PM10 @  $5.13
1/1/2021 8:51:01 PM100 @  $10.00
1/1/2021 2:39:59 AM100 @  $8.00
1/1/2021 12:56:23 AM5 @  $12.00
1/1/2021 12:56:22 AM100 @  $10.26
1/1/2021 12:56:20 AM100 @  $10.24
1/1/2021 12:56:19 AM100 @  $10.22
1/1/2021 12:56:18 AM100 @  $10.20
1/1/2021 12:56:16 AM100 @  $10.18
1/1/2021 12:56:15 AM100 @  $10.16
1/1/2021 12:56:14 AM100 @  $10.14
1/1/2021 12:56:12 AM100 @  $10.12
1/1/2021 12:56:11 AM100 @  $10.10
12/31/2020 10:10:09 PM100 @  $10.08
12/31/2020 4:25:11 PM100 @  $12.00
12/31/2020 4:25:10 PM100 @  $10.06
12/31/2020 4:25:08 PM100 @  $10.04
12/31/2020 4:25:07 PM100 @  $10.02
12/31/2020 3:25:40 PM4 @  $10.00
12/31/2020 3:24:37 PM10 @  $10.00
12/31/2020 3:24:04 PM86 @  $10.00
12/31/2020 3:24:03 PM100 @  $9.98
12/31/2020 3:24:01 PM100 @  $9.96
12/31/2020 3:24:00 PM100 @  $9.94
12/31/2020 3:14:04 PM100 @  $9.92
12/31/2020 3:14:03 PM100 @  $9.90
12/31/2020 3:14:02 PM100 @  $9.88
12/31/2020 10:38:19 AM100 @  $9.70
12/30/2020 2:37:39 PM100 @  $9.37
12/29/2020 12:24:33 AM100 @  $9.75
12/29/2020 12:23:47 AM100 @  $9.86
12/29/2020 12:23:44 AM100 @  $9.84
12/29/2020 12:23:40 AM100 @  $9.84
12/29/2020 12:23:38 AM100 @  $9.84
12/29/2020 12:23:36 AM100 @  $9.84
12/29/2020 12:23:34 AM100 @  $9.84
12/29/2020 12:23:31 AM100 @  $9.84
12/29/2020 12:23:29 AM100 @  $9.84
12/29/2020 12:23:26 AM100 @  $9.84
12/28/2020 9:06:42 AM100 @  $9.84
12/28/2020 8:36:09 AM261 @  $13.80
12/28/2020 7:47:32 AM298 @  $12.00
12/28/2020 7:47:25 AM10 @  $10.98
12/28/2020 6:53:40 AM1,000 @  $10.98
12/28/2020 6:53:38 AM100 @  $9.78
12/28/2020 6:53:37 AM100 @  $9.76
12/28/2020 6:53:36 AM100 @  $9.74
12/28/2020 6:53:34 AM100 @  $9.72
12/28/2020 6:53:33 AM100 @  $9.70
12/28/2020 6:53:32 AM100 @  $9.68
12/28/2020 6:53:30 AM100 @  $9.66
12/28/2020 6:53:29 AM100 @  $9.64
12/28/2020 6:16:53 AM56 @  $9.62
12/28/2020 4:28:06 AM44 @  $9.62
12/28/2020 3:27:11 AM100 @  $9.11
12/27/2020 6:09:16 PM100 @  $9.60
12/27/2020 6:09:15 PM100 @  $9.58
12/27/2020 6:09:14 PM100 @  $9.56
12/27/2020 6:09:12 PM100 @  $9.54
12/27/2020 6:09:11 PM100 @  $9.52
12/27/2020 6:09:09 PM100 @  $9.50
12/27/2020 6:09:08 PM100 @  $9.48
12/27/2020 6:09:07 PM100 @  $9.46
12/27/2020 6:09:05 PM100 @  $9.44
12/27/2020 6:09:04 PM100 @  $9.42
12/24/2020 2:01:49 AM100 @  $9.40
12/24/2020 2:01:47 AM100 @  $9.38
12/24/2020 2:01:46 AM100 @  $9.36
12/24/2020 2:01:44 AM100 @  $9.34
12/24/2020 2:01:43 AM100 @  $9.32
12/24/2020 12:30:44 AM100 @  $9.30
12/24/2020 12:30:43 AM100 @  $9.28
12/24/2020 12:30:40 AM100 @  $9.26
12/24/2020 12:30:38 AM100 @  $9.24
12/24/2020 12:30:37 AM100 @  $9.22
12/23/2020 9:43:03 PM100 @  $9.20
12/23/2020 9:36:12 PM100 @  $9.19
12/23/2020 9:36:11 PM100 @  $13.80
12/23/2020 9:35:52 PM10 @  $9.18
12/23/2020 9:35:51 PM90 @  $9.18
12/23/2020 9:35:50 PM100 @  $9.16
12/23/2020 9:35:48 PM100 @  $9.14
12/23/2020 9:35:47 PM100 @  $9.12
12/23/2020 9:35:46 PM100 @  $9.10
12/23/2020 9:35:44 PM100 @  $9.08
12/23/2020 9:35:43 PM100 @  $9.06
12/23/2020 9:35:40 PM100 @  $9.04
12/23/2020 9:35:38 PM100 @  $9.02
12/23/2020 9:35:38 PM100 @  $9.00
12/23/2020 6:38:52 PM10 @  $8.75
12/21/2020 10:33:09 PM100 @  $8.75
12/21/2020 10:32:54 PM100 @  $8.98
12/21/2020 10:32:32 PM100 @  $8.96
12/21/2020 10:32:14 PM100 @  $8.94
12/21/2020 10:31:56 PM100 @  $8.92
12/21/2020 10:31:37 PM100 @  $8.90
12/21/2020 10:31:22 PM100 @  $8.88
12/21/2020 10:29:38 PM100 @  $8.86
12/21/2020 10:29:18 PM100 @  $8.84
12/21/2020 10:29:03 PM100 @  $8.82
12/21/2020 10:28:49 PM35 @  $8.80
12/21/2020 10:28:10 PM100 @  $8.79
12/18/2020 10:43:59 PM150 @  $8.65
12/9/2020 2:03:12 PM75 @  $8.35
12/9/2020 1:39:33 PM65 @  $8.80
12/9/2020 2:47:13 AM25 @  $8.65
12/8/2020 5:43:12 PM25 @  $8.65
12/8/2020 5:43:11 PM75 @  $8.35
12/6/2020 2:38:54 AM100 @  $8.35
12/6/2020 2:38:53 AM50 @  $8.35
12/3/2020 4:58:43 PM100 @  $8.35
12/3/2020 4:58:13 PM100 @  $8.78
12/3/2020 4:58:06 PM100 @  $8.76
12/3/2020 4:58:00 PM100 @  $8.74
12/3/2020 4:57:53 PM100 @  $8.72
12/3/2020 4:57:24 PM100 @  $8.70
12/3/2020 4:57:17 PM100 @  $8.68
12/3/2020 4:57:10 PM100 @  $8.66
12/3/2020 4:57:03 PM100 @  $8.64
12/2/2020 10:43:46 PM100 @  $8.62
12/2/2020 10:43:36 PM100 @  $8.60
12/2/2020 10:43:29 PM100 @  $8.58
12/2/2020 10:43:04 PM100 @  $8.56
12/2/2020 10:42:57 PM100 @  $8.54
12/2/2020 10:42:50 PM100 @  $8.52
12/2/2020 10:42:43 PM100 @  $8.50
12/2/2020 3:39:55 PM100 @  $8.48
11/29/2020 2:26:18 PM100 @  $8.00
11/29/2020 2:26:00 PM100 @  $8.48
11/29/2020 2:23:11 PM100 @  $8.46
11/29/2020 2:23:04 PM100 @  $8.44
11/29/2020 2:22:58 PM100 @  $8.42
11/29/2020 2:22:51 PM100 @  $8.40
11/29/2020 2:22:16 PM100 @  $8.38
11/29/2020 2:18:19 PM100 @  $8.36
11/29/2020 2:18:12 PM100 @  $8.34
11/29/2020 2:18:06 PM100 @  $8.32
11/29/2020 2:17:59 PM100 @  $8.30
11/29/2020 2:17:59 PM100 @  $8.28
11/29/2020 2:17:59 PM7 @  $8.20
11/29/2020 2:17:59 PM100 @  $8.20
11/29/2020 1:03:59 PM5 @  $8.19
11/29/2020 1:03:59 PM50 @  $8.00
11/29/2020 1:03:59 PM100 @  $7.95
11/13/2020 5:56:13 PM100 @  $7.90
11/11/2020 11:52:21 PM50 @  $7.13
11/11/2020 11:39:52 PM93 @  $8.20
11/11/2020 2:14:54 AM7 @  $7.74
11/11/2020 2:14:47 AM200 @  $7.50
11/7/2020 11:33:55 PM4 @  $7.49
10/30/2020 9:45:47 PM1 @  $7.49
10/30/2020 1:18:05 PM1,000 @  $7.50
10/30/2020 1:18:05 PM15 @  $7.25
10/30/2020 1:17:39 PM46 @  $7.25
10/30/2020 1:17:39 PM940 @  $7.25
10/30/2020 1:17:38 PM50 @  $7.15
10/29/2020 11:36:37 AM10 @  $7.14
10/28/2020 10:40:29 PM12 @  $7.25
10/28/2020 4:56:03 AM50 @  $6.89
10/23/2020 4:59:44 AM1 @  $7.25
10/17/2020 4:43:38 PM1 @  $7.25
10/17/2020 2:40:52 PM3 @  $7.74
10/17/2020 2:40:51 PM1,000 @  $5.51
10/15/2020 1:41:30 PM10 @  $5.52
10/15/2020 1:41:29 PM125 @  $7.75
10/14/2020 2:17:05 AM30 @  $7.74
10/14/2020 1:58:13 AM27 @  $5.51
10/11/2020 12:31:50 PM3 @  $5.51
10/10/2020 2:55:41 PM10 @  $8.27
10/8/2020 1:37:54 PM55 @  $8.28
10/7/2020 9:02:02 AM100 @  $8.26
10/6/2020 6:10:14 PM96 @  $7.90
10/6/2020 3:16:08 AM254 @  $7.99
10/6/2020 3:16:07 AM100 @  $8.24
10/6/2020 3:16:06 AM100 @  $8.22
10/6/2020 12:05:39 AM100 @  $8.20
10/6/2020 12:05:38 AM99 @  $13.80
10/5/2020 7:53:21 PM1 @  $13.70
10/5/2020 7:53:11 PM40 @  $13.80
10/5/2020 7:53:03 PM15 @  $9.50
10/5/2020 7:52:57 PM20 @  $9.00
10/5/2020 5:12:24 PM25 @  $8.50
10/5/2020 11:15:42 AM1,000 @  $8.00
10/5/2020 2:29:39 AM50 @  $7.99
10/5/2020 2:29:37 AM100 @  $7.98
10/5/2020 2:29:35 AM100 @  $7.96
10/5/2020 2:29:34 AM100 @  $7.94
10/5/2020 2:29:32 AM100 @  $7.92
10/4/2020 12:22:22 PM96 @  $7.90
10/4/2020 3:18:38 AM4 @  $7.90
10/4/2020 3:18:37 AM100 @  $7.88
10/4/2020 3:18:35 AM100 @  $7.86
10/4/2020 3:18:34 AM100 @  $7.84
10/4/2020 3:18:32 AM100 @  $7.82
10/3/2020 9:59:21 PM100 @  $7.80
10/3/2020 9:03:14 PM100 @  $7.80
10/3/2020 9:03:13 PM100 @  $7.78
10/3/2020 7:51:39 PM100 @  $7.75
10/3/2020 4:48:08 AM1 @  $7.78
10/1/2020 3:15:36 AM100 @  $7.78
10/1/2020 3:15:17 AM4 @  $55.00
10/1/2020 3:15:02 AM54 @  $50.00
10/1/2020 3:14:49 AM5 @  $42.50
9/30/2020 5:30:30 AM3 @  $39.50
9/30/2020 5:01:40 AM11 @  $27.00
9/29/2020 10:51:27 PM20 @  $27.00
9/29/2020 3:17:24 PM1 @  $27.00
9/29/2020 1:29:50 PM1 @  $27.00
9/29/2020 2:40:42 AM7 @  $27.00
9/25/2020 2:58:58 AM1 @  $27.00
9/24/2020 7:57:33 PM13 @  $49.99
9/24/2020 6:37:28 PM794 @  $22.00
9/23/2020 9:39:43 PM2 @  $49.99
9/23/2020 12:47:29 AM1 @  $55.00
9/23/2020 12:47:15 AM100 @  $40.00
9/22/2020 5:04:54 PM500 @  $35.00
9/22/2020 11:11:24 AM1 @  $50.00
9/21/2020 6:48:23 AM2 @  $54.99
9/21/2020 6:48:22 AM9 @  $54.99
9/21/2020 1:50:51 AM9 @  $54.99
9/20/2020 4:33:08 AM1 @  $54.99
9/17/2020 7:48:28 PM15 @  $42.99
9/16/2020 3:45:57 AM28 @  $37.50
9/15/2020 2:12:30 PM3 @  $30.00
9/15/2020 2:12:17 PM10 @  $35.55
9/15/2020 2:12:07 PM9 @  $30.00
9/15/2020 12:00:25 PM4 @  $28.99
9/13/2020 8:04:16 AM1 @  $28.99
9/11/2020 11:01:12 AM1 @  $30.00
9/9/2020 1:24:00 PM1 @  $30.00
9/7/2020 10:52:50 AM1 @  $20.00
9/6/2020 2:15:52 PM1 @  $32.00
9/4/2020 11:09:50 PM16 @  $32.00
9/4/2020 5:06:48 PM1 @  $40.00
9/2/2020 4:42:10 PM1 @  $40.00
9/2/2020 4:42:09 PM160 @  $25.00
9/2/2020 4:42:08 PM50 @  $24.75
8/31/2020 8:33:36 PM16 @  $24.74
8/30/2020 8:57:57 PM1 @  $42.75
8/30/2020 8:57:56 PM400 @  $44.99
8/30/2020 8:57:55 PM24 @  $23.88
8/29/2020 9:42:54 PM190 @  $23.00
8/29/2020 9:42:31 PM10 @  $23.00
8/28/2020 10:42:23 PM142 @  $23.00
8/28/2020 10:15:04 PM90 @  $23.00
8/26/2020 3:24:30 PM224 @  $23.00
8/25/2020 10:26:27 PM2 @  $25.00
8/22/2020 12:04:49 AM1 @  $21.01
8/22/2020 12:04:04 AM4 @  $20.96
8/21/2020 11:10:55 PM100 @  $20.94
8/21/2020 11:10:34 PM100 @  $20.92
8/21/2020 11:10:23 PM100 @  $20.90
8/21/2020 11:06:14 PM100 @  $20.88
8/21/2020 8:18:01 PM97 @  $20.86
8/21/2020 8:14:32 PM3 @  $20.86
8/21/2020 8:14:26 PM100 @  $20.84
8/21/2020 8:14:20 PM100 @  $20.82
8/21/2020 8:14:13 PM100 @  $20.80
8/21/2020 8:14:06 PM100 @  $20.78
8/21/2020 6:25:42 PM99 @  $20.76
8/21/2020 5:05:00 PM1 @  $20.76
8/21/2020 2:31:42 PM18 @  $20.74
8/21/2020 1:09:40 PM14 @  $20.74
8/21/2020 8:22:22 AM10 @  $20.74
8/21/2020 2:29:14 AM15 @  $20.74
8/20/2020 3:37:35 PM5 @  $20.74
8/20/2020 3:02:18 AM38 @  $20.74
8/19/2020 8:23:56 PM901 @  $20.72
8/19/2020 2:19:40 AM99 @  $20.72
8/18/2020 6:27:50 PM1 @  $20.72
8/18/2020 8:16:47 AM100 @  $20.70
8/18/2020 1:30:35 AM100 @  $20.68
8/18/2020 1:30:28 AM100 @  $20.66
8/18/2020 1:30:27 AM100 @  $20.64
8/18/2020 1:30:25 AM100 @  $20.62
8/18/2020 1:30:24 AM100 @  $20.60
8/18/2020 1:30:23 AM100 @  $20.58
8/18/2020 1:29:51 AM100 @  $20.56
8/17/2020 12:08:43 PM100 @  $20.54
8/17/2020 12:08:43 PM100 @  $20.52
8/17/2020 12:08:09 PM100 @  $20.50
8/17/2020 12:08:08 PM100 @  $20.48
8/17/2020 12:08:07 PM100 @  $20.46
8/17/2020 12:08:05 PM100 @  $20.44
8/17/2020 12:08:04 PM100 @  $20.42
8/17/2020 10:43:58 AM100 @  $20.40
8/17/2020 10:43:52 AM100 @  $20.38
8/17/2020 10:43:45 AM100 @  $20.36
8/16/2020 11:52:50 AM100 @  $20.34
8/16/2020 7:34:14 AM3 @  $20.00
8/16/2020 7:34:03 AM100 @  $20.32
8/16/2020 7:33:53 AM100 @  $20.30
8/16/2020 3:14:54 AM100 @  $20.26
8/15/2020 8:09:27 PM100 @  $20.24
8/15/2020 3:12:49 AM51 @  $20.22
8/15/2020 3:12:47 AM49 @  $20.22
8/14/2020 8:01:27 PM51 @  $20.20
8/14/2020 11:02:09 AM49 @  $20.20
8/14/2020 11:01:40 AM100 @  $20.18
8/14/2020 1:36:39 AM52 @  $20.16
8/14/2020 1:36:22 AM48 @  $20.16
8/14/2020 1:36:11 AM100 @  $20.14
8/14/2020 1:35:59 AM100 @  $20.12
8/14/2020 12:20:07 AM52 @  $20.10
8/13/2020 4:28:17 PM40 @  $20.10
8/11/2020 12:37:05 PM8 @  $20.10
8/11/2020 12:37:04 PM100 @  $20.08
8/11/2020 12:37:02 PM100 @  $20.06
8/11/2020 12:37:01 PM100 @  $20.04
8/10/2020 8:02:06 AM100 @  $20.02
8/10/2020 8:02:04 AM100 @  $20.00
8/10/2020 8:02:03 AM100 @  $19.98
8/10/2020 8:02:01 AM100 @  $19.96
8/10/2020 8:02:00 AM100 @  $19.94
8/10/2020 8:01:58 AM100 @  $19.92
8/10/2020 8:01:57 AM100 @  $19.90
8/10/2020 8:01:54 AM100 @  $19.88
8/10/2020 8:01:51 AM100 @  $19.86
8/10/2020 8:01:48 AM100 @  $19.84
8/10/2020 12:07:34 AM99 @  $19.82
8/9/2020 9:42:27 PM1 @  $19.82
8/9/2020 9:42:17 PM100 @  $19.80
8/9/2020 9:42:10 PM100 @  $19.78
8/9/2020 9:41:41 PM100 @  $19.76
8/9/2020 9:41:35 PM100 @  $19.74
8/9/2020 9:41:29 PM100 @  $19.72
8/9/2020 9:41:23 PM100 @  $19.70
8/9/2020 9:41:11 PM100 @  $19.68
8/9/2020 9:41:05 PM100 @  $19.66
8/9/2020 9:40:58 PM100 @  $19.64
8/8/2020 7:08:21 AM99 @  $19.62
8/7/2020 9:14:37 PM1 @  $19.62
8/7/2020 9:14:30 PM100 @  $19.60
8/7/2020 9:14:24 PM100 @  $19.58
8/7/2020 9:14:16 PM100 @  $19.56
8/7/2020 9:14:10 PM100 @  $19.54
8/7/2020 9:14:05 PM100 @  $19.52
8/7/2020 9:13:56 PM100 @  $19.50
8/7/2020 9:13:50 PM100 @  $19.48
8/7/2020 9:13:43 PM100 @  $19.46
8/7/2020 7:39:44 PM100 @  $19.44
8/7/2020 7:39:32 PM99 @  $19.42
8/6/2020 8:31:26 PM1,000 @  $19.42
8/6/2020 4:09:58 PM1 @  $19.42
8/6/2020 12:19:57 AM100 @  $19.40
8/5/2020 11:57:50 AM100 @  $19.38
8/5/2020 11:57:40 AM100 @  $19.36
8/5/2020 11:57:34 AM100 @  $19.34
8/5/2020 11:57:28 AM100 @  $19.32
8/5/2020 11:57:22 AM100 @  $19.30
8/5/2020 11:57:16 AM100 @  $19.28
8/5/2020 11:57:09 AM100 @  $19.26
8/5/2020 11:57:02 AM100 @  $19.24
8/5/2020 11:56:56 AM100 @  $19.22
8/5/2020 6:51:30 AM100 @  $19.20
8/4/2020 3:23:00 PM100 @  $19.18
8/4/2020 2:19:55 PM100 @  $19.16
8/4/2020 2:19:26 PM100 @  $19.14
8/4/2020 2:19:24 PM100 @  $19.12
8/4/2020 2:19:23 PM100 @  $19.10
8/4/2020 2:19:21 PM100 @  $19.08
8/4/2020 2:19:20 PM100 @  $19.06
8/4/2020 12:31:30 AM88 @  $19.04
8/4/2020 12:31:29 AM12 @  $19.04
8/4/2020 12:31:11 AM100 @  $19.02
8/4/2020 12:31:10 AM100 @  $19.02
8/4/2020 12:22:47 AM788 @  $19.00
8/3/2020 1:55:02 AM360 @  $19.00
8/3/2020 1:55:00 AM100 @  $18.98
8/3/2020 1:54:58 AM100 @  $18.96
8/3/2020 1:54:56 AM100 @  $18.94
8/3/2020 1:54:55 AM100 @  $18.92
8/3/2020 1:54:53 AM100 @  $18.90
8/3/2020 1:54:52 AM100 @  $18.88
8/3/2020 1:54:50 AM100 @  $18.86
8/3/2020 1:54:49 AM100 @  $18.84
8/3/2020 12:17:40 AM100 @  $18.82
8/2/2020 6:54:15 AM100 @  $18.80
8/2/2020 6:54:13 AM100 @  $18.78
8/2/2020 6:54:12 AM100 @  $18.76
8/2/2020 6:54:10 AM100 @  $18.74
8/2/2020 6:54:09 AM100 @  $18.74
8/2/2020 6:54:07 AM100 @  $18.74
8/2/2020 6:54:06 AM100 @  $18.74
8/2/2020 6:54:04 AM100 @  $18.66
8/2/2020 6:54:03 AM100 @  $18.64
8/2/2020 1:59:29 AM100 @  $18.62
8/2/2020 12:05:10 AM100 @  $18.60
7/31/2020 12:09:40 AM100 @  $18.58
7/30/2020 7:45:44 PM100 @  $18.56
7/30/2020 5:17:55 PM100 @  $18.54
7/30/2020 5:17:54 PM100 @  $18.53
7/30/2020 5:17:52 PM100 @  $18.52
7/30/2020 5:17:51 PM100 @  $18.50
7/30/2020 5:17:49 PM100 @  $18.48
7/30/2020 8:35:42 AM100 @  $18.46
7/30/2020 8:35:36 AM100 @  $18.44
7/30/2020 8:35:30 AM100 @  $18.42
7/30/2020 8:35:20 AM100 @  $18.40
7/30/2020 12:08:13 AM100 @  $18.38
7/29/2020 3:17:17 AM100 @  $18.36
7/29/2020 3:17:15 AM100 @  $18.34
7/29/2020 3:17:14 AM100 @  $18.32
7/29/2020 3:17:12 AM100 @  $18.30
7/29/2020 3:16:30 AM100 @  $18.28
7/29/2020 3:16:29 AM100 @  $18.26
7/29/2020 3:16:27 AM100 @  $18.24
7/29/2020 3:16:26 AM100 @  $18.22
7/29/2020 3:16:24 AM100 @  $18.20
7/29/2020 12:08:00 AM100 @  $18.18
7/28/2020 10:10:36 AM100 @  $18.16
7/28/2020 10:10:34 AM100 @  $18.14
7/28/2020 10:10:33 AM100 @  $18.12
7/28/2020 10:10:31 AM100 @  $18.10
7/28/2020 10:10:30 AM100 @  $18.08
7/28/2020 10:10:29 AM100 @  $18.06
7/28/2020 10:10:27 AM100 @  $18.04
7/28/2020 10:10:26 AM100 @  $18.02
7/28/2020 10:10:24 AM100 @  $18.00
7/28/2020 10:10:08 AM100 @  $17.98
7/27/2020 2:52:01 PM100 @  $17.96
7/27/2020 2:52:01 PM100 @  $17.94
7/27/2020 2:51:59 PM100 @  $17.93
7/27/2020 2:51:58 PM100 @  $17.92
7/27/2020 2:51:56 PM100 @  $17.90
7/27/2020 2:41:20 AM72 @  $17.88
7/27/2020 2:41:19 AM28 @  $17.88
7/27/2020 2:41:17 AM100 @  $17.86
7/27/2020 2:41:16 AM100 @  $17.84
7/27/2020 2:41:14 AM100 @  $17.82
7/27/2020 2:41:13 AM100 @  $17.80
7/27/2020 2:04:10 AM72 @  $17.78
7/27/2020 2:04:09 AM28 @  $17.78
7/27/2020 12:12:07 AM74 @  $17.76
7/26/2020 1:33:29 AM26 @  $17.76
7/26/2020 1:33:20 AM100 @  $17.74
7/26/2020 1:33:12 AM100 @  $17.72
7/26/2020 1:33:02 AM100 @  $17.70
7/26/2020 1:32:54 AM100 @  $17.68
7/26/2020 1:32:42 AM100 @  $17.66
7/26/2020 1:32:33 AM100 @  $17.64
7/26/2020 1:32:24 AM100 @  $17.62
7/26/2020 1:32:15 AM100 @  $17.60
7/26/2020 12:14:50 AM100 @  $17.58
7/25/2020 12:39:23 AM100 @  $17.56
7/25/2020 12:39:21 AM100 @  $17.54
7/25/2020 12:39:20 AM100 @  $17.52
7/25/2020 12:39:18 AM100 @  $17.50
7/25/2020 12:39:17 AM100 @  $17.48
7/25/2020 12:39:15 AM100 @  $17.46
7/25/2020 12:39:14 AM100 @  $17.44
7/25/2020 12:39:13 AM100 @  $17.42
7/25/2020 12:37:17 AM100 @  $17.40
7/25/2020 12:33:21 AM100 @  $17.38
7/24/2020 12:30:18 AM100 @  $17.36
7/24/2020 12:30:11 AM100 @  $17.34
7/24/2020 12:30:08 AM100 @  $17.32
7/24/2020 12:30:05 AM100 @  $17.30
7/24/2020 12:30:01 AM100 @  $17.28
7/24/2020 12:19:32 AM100 @  $17.26
7/24/2020 12:19:30 AM100 @  $17.50
7/24/2020 12:19:28 AM100 @  $17.50
7/24/2020 12:19:24 AM100 @  $17.50
7/24/2020 12:19:21 AM100 @  $17.50
7/23/2020 1:33:12 AM100 @  $17.50
7/23/2020 1:32:56 AM100 @  $17.14
7/23/2020 1:32:55 AM100 @  $17.12
7/23/2020 1:32:53 AM100 @  $17.10
7/23/2020 1:32:52 AM100 @  $17.08
7/23/2020 1:32:50 AM100 @  $17.06
7/23/2020 1:32:30 AM100 @  $17.04
7/23/2020 1:32:28 AM100 @  $17.02
7/23/2020 1:32:27 AM100 @  $17.02
7/23/2020 1:32:26 AM100 @  $17.02
7/22/2020 8:51:10 PM100 @  $17.02
7/22/2020 2:48:42 PM84 @  $23.99
7/22/2020 12:51:01 AM1 @  $23.99
7/22/2020 12:50:53 AM100 @  $16.96
7/22/2020 12:50:46 AM100 @  $16.94
7/22/2020 12:50:41 AM100 @  $16.92
7/22/2020 12:50:34 AM100 @  $16.90
7/22/2020 12:48:37 AM100 @  $16.88
7/22/2020 12:48:31 AM100 @  $16.86
7/22/2020 12:20:27 AM25 @  $16.84
7/22/2020 12:20:25 AM75 @  $16.96
7/22/2020 12:20:23 AM100 @  $16.96
7/22/2020 12:20:21 AM55 @  $16.96
7/22/2020 12:20:18 AM45 @  $17.00
7/22/2020 12:01:56 AM100 @  $17.00
7/21/2020 11:40:41 PM3 @  $23.99
7/21/2020 4:51:25 PM5 @  $23.99
7/21/2020 4:27:04 PM1 @  $23.99
7/21/2020 5:22:13 AM400 @  $23.99
7/21/2020 12:53:41 AM6 @  $23.99
7/21/2020 12:53:35 AM100 @  $16.76
7/21/2020 12:53:28 AM100 @  $16.74
7/21/2020 12:53:21 AM100 @  $16.72
7/21/2020 12:53:15 AM100 @  $16.70
7/21/2020 12:53:06 AM100 @  $16.68
7/21/2020 12:53:01 AM100 @  $16.66
7/21/2020 12:52:55 AM100 @  $16.64
7/21/2020 12:52:45 AM100 @  $16.62
7/21/2020 12:52:37 AM100 @  $16.60
7/20/2020 12:43:19 AM100 @  $16.58
7/20/2020 12:43:11 AM100 @  $16.56
7/20/2020 12:43:03 AM100 @  $16.54
7/20/2020 12:42:56 AM100 @  $16.52
7/20/2020 12:42:47 AM100 @  $16.50
7/20/2020 12:41:39 AM100 @  $16.48
7/20/2020 12:41:30 AM100 @  $16.46
7/20/2020 12:41:28 AM100 @  $16.44
7/20/2020 12:41:27 AM100 @  $16.44
7/20/2020 12:41:26 AM100 @  $16.44
7/19/2020 7:49:54 PM100 @  $16.44
7/19/2020 7:49:54 PM40 @  $50.00
7/19/2020 12:25:19 AM200 @  $25.00
7/19/2020 12:25:17 AM100 @  $16.44
7/19/2020 12:25:15 AM100 @  $16.44
7/19/2020 12:25:13 AM100 @  $16.44
7/19/2020 12:25:11 AM100 @  $16.44
7/19/2020 12:25:09 AM100 @  $16.44
7/19/2020 12:25:07 AM100 @  $16.44
7/19/2020 12:25:05 AM100 @  $16.44
7/19/2020 12:25:02 AM100 @  $16.44
7/19/2020 12:25:00 AM100 @  $16.44
7/18/2020 4:03:47 PM100 @  $16.44
7/18/2020 12:24:37 AM100 @  $25.00
7/18/2020 12:24:35 AM100 @  $16.20
7/18/2020 12:24:33 AM100 @  $16.20
7/18/2020 12:24:30 AM100 @  $16.20
7/18/2020 12:24:29 AM100 @  $16.20
7/18/2020 12:24:27 AM100 @  $16.20
7/18/2020 12:24:25 AM100 @  $16.20
7/18/2020 12:24:23 AM100 @  $16.20
7/18/2020 12:24:21 AM100 @  $16.20
7/18/2020 12:24:19 AM100 @  $16.20
7/17/2020 5:08:02 PM100 @  $16.20
7/17/2020 5:08:01 PM30 @  $22.00
7/17/2020 5:08:00 PM100 @  $15.96
7/17/2020 5:07:59 PM100 @  $15.94
7/17/2020 5:07:57 PM100 @  $15.92
7/17/2020 5:06:12 AM96 @  $15.90
7/17/2020 5:06:05 AM4 @  $15.90
7/17/2020 4:03:28 AM1 @  $15.88
7/17/2020 4:03:26 AM99 @  $15.88
7/17/2020 4:03:25 AM100 @  $15.86
7/17/2020 4:03:24 AM100 @  $15.84
7/17/2020 4:03:23 AM100 @  $15.82
7/17/2020 12:13:29 AM1 @  $15.81
7/17/2020 12:13:26 AM100 @  $16.25
7/16/2020 8:08:32 AM100 @  $16.25
7/16/2020 8:08:31 AM100 @  $15.76
7/16/2020 8:08:29 AM100 @  $15.74
7/16/2020 8:08:28 AM100 @  $15.72
7/16/2020 8:08:27 AM100 @  $15.70
7/16/2020 8:08:07 AM100 @  $15.68
7/16/2020 8:08:06 AM100 @  $15.66
7/16/2020 8:08:04 AM100 @  $15.64
7/16/2020 8:08:03 AM100 @  $15.62
7/16/2020 8:08:02 AM100 @  $15.60
7/16/2020 3:27:13 AM80 @  $15.58
7/15/2020 9:48:42 PM20 @  $15.58
7/15/2020 9:48:40 PM50 @  $15.58
7/15/2020 9:48:39 PM100 @  $15.56
7/15/2020 9:48:11 PM100 @  $15.54
7/15/2020 9:48:10 PM100 @  $15.52
7/15/2020 9:48:09 PM100 @  $15.50
7/15/2020 9:48:07 PM100 @  $15.48
7/15/2020 9:48:06 PM100 @  $15.46
7/15/2020 11:44:51 AM100 @  $15.44
7/15/2020 11:44:37 AM100 @  $15.42
7/15/2020 11:44:22 AM100 @  $15.40
7/15/2020 11:44:16 AM92 @  $15.38
7/6/2020 8:32:32 PM1 @  $15.37
7/6/2020 8:32:32 PM1 @  $14.62
6/9/2020 3:50:42 AM2 @  $14.62
6/3/2020 2:18:43 AM3 @  $15.38
5/25/2020 4:15:23 PM1 @  $15.38
5/25/2020 4:15:22 PM4 @  $15.38
5/25/2020 4:15:21 PM100 @  $15.36
5/25/2020 4:15:20 PM100 @  $15.34
5/25/2020 4:15:19 PM100 @  $15.32
5/11/2020 12:27:24 AM96 @  $15.30
5/11/2020 12:01:40 AM4 @  $15.30
5/9/2020 4:17:17 PM96 @  $15.28
5/9/2020 4:17:16 PM4 @  $15.28
5/9/2020 4:17:15 PM41 @  $15.26
5/9/2020 4:17:15 PM1 @  $15.25
5/3/2020 11:13:23 AM54 @  $15.25
5/3/2020 11:09:19 AM1 @  $15.26
5/2/2020 3:37:56 PM1 @  $15.25
5/2/2020 5:32:29 AM1 @  $14.50
5/1/2020 5:06:17 PM3 @  $15.26
4/29/2020 2:28:29 PM1 @  $14.50
4/29/2020 2:28:28 PM55 @  $15.26
4/27/2020 7:28:11 AM45 @  $15.24
4/27/2020 7:28:10 AM55 @  $15.24
4/27/2020 7:28:09 AM100 @  $15.22
4/27/2020 7:28:09 AM100 @  $15.20
4/16/2020 10:32:41 PM95 @  $15.18
4/16/2020 10:26:20 PM5 @  $15.18
4/15/2020 7:22:23 AM45 @  $15.16
4/13/2020 8:33:35 AM50 @  $15.16
4/13/2020 8:33:34 AM5 @  $15.16
3/30/2020 12:50:21 PM5 @  $15.14
3/20/2020 11:42:59 AM1 @  $15.15
3/17/2020 6:24:21 PM1 @  $15.15
3/17/2020 6:24:15 PM5 @  $14.29
3/15/2020 2:34:33 PM1 @  $14.30
3/11/2020 8:58:41 PM80 @  $15.15
3/11/2020 2:59:28 AM2 @  $15.15
3/11/2020 12:56:35 AM90 @  $15.15
3/11/2020 12:56:02 AM80 @  $15.15
3/11/2020 12:55:46 AM100 @  $15.14
3/11/2020 12:55:36 AM100 @  $15.12
3/11/2020 12:55:31 AM20 @  $15.07
3/11/2020 12:55:12 AM100 @  $15.10
3/11/2020 12:54:35 AM45 @  $15.08
3/10/2020 9:42:19 PM425 @  $15.07
3/7/2020 6:23:28 AM5 @  $15.07
3/6/2020 10:37:42 PM3 @  $15.08
3/6/2020 10:37:21 PM2 @  $15.08
3/6/2020 10:37:04 PM371 @  $15.00
3/4/2020 11:40:16 PM45 @  $14.98
3/2/2020 8:35:17 PM55 @  $14.98
2/29/2020 10:55:38 AM200 @  $14.98
2/28/2020 7:32:56 PM3 @  $15.00
2/28/2020 2:44:32 AM5 @  $15.00
2/26/2020 3:42:52 PM100 @  $15.00
2/25/2020 8:56:51 PM3 @  $15.00
2/25/2020 5:58:05 PM2 @  $15.00
2/25/2020 4:20:59 PM1 @  $15.00
2/21/2020 6:16:57 AM50 @  $15.00
2/19/2020 1:40:00 AM2 @  $15.00
2/18/2020 12:19:19 AM50 @  $15.08
2/17/2020 2:54:44 PM100 @  $15.06
2/16/2020 8:41:17 PM100 @  $15.04
2/16/2020 5:22:51 PM95 @  $15.02
2/16/2020 10:47:18 AM5 @  $15.02
2/16/2020 10:47:18 AM100 @  $15.00
2/16/2020 10:47:10 AM199 @  $15.00
2/16/2020 10:47:03 AM100 @  $14.98
2/16/2020 10:46:57 AM100 @  $14.96
2/16/2020 10:46:47 AM100 @  $14.94
2/16/2020 6:31:20 AM44 @  $14.92
2/15/2020 8:06:21 AM50 @  $14.92
2/13/2020 5:49:57 PM4 @  $14.92
2/13/2020 4:28:04 PM2 @  $14.92
2/13/2020 3:39:50 PM100 @  $14.90
2/13/2020 3:38:38 PM100 @  $14.88
2/13/2020 1:28:37 AM94 @  $14.86
2/13/2020 1:08:44 AM1 @  $14.86
2/13/2020 12:57:08 AM1 @  $14.86
2/12/2020 10:22:31 PM1 @  $14.86
2/12/2020 10:10:41 PM1 @  $14.86
2/12/2020 3:54:57 AM1 @  $14.86
2/11/2020 10:55:22 PM1 @  $14.86
2/11/2020 10:55:13 PM100 @  $14.84
2/11/2020 4:54:23 AM100 @  $14.82
2/10/2020 11:41:49 PM200 @  $13.75
2/10/2020 11:41:45 PM100 @  $14.80
2/10/2020 10:40:05 PM100 @  $14.78
2/10/2020 10:39:50 PM100 @  $14.76
2/10/2020 10:39:44 PM100 @  $14.74
2/10/2020 12:22:25 AM74 @  $14.72
2/9/2020 8:19:22 PM25 @  $14.72
2/8/2020 10:56:11 PM1 @  $14.72
2/8/2020 10:55:59 PM100 @  $14.70
2/8/2020 10:55:53 PM100 @  $14.68
2/8/2020 10:55:48 PM100 @  $14.66
2/8/2020 10:55:43 PM100 @  $14.64
2/8/2020 10:55:38 PM100 @  $14.62
2/8/2020 3:38:40 PM100 @  $14.60
2/8/2020 7:12:10 AM137 @  $14.50
2/7/2020 2:59:33 AM3 @  $14.50
2/5/2020 3:43:02 AM100 @  $14.58
2/5/2020 3:42:52 AM100 @  $14.56
2/4/2020 6:45:19 PM100 @  $14.54
2/4/2020 4:42:11 AM1 @  $15.00
2/4/2020 4:42:10 AM100 @  $14.52
2/4/2020 4:42:10 AM100 @  $14.50
2/4/2020 4:42:09 AM100 @  $14.48
2/4/2020 4:42:09 AM100 @  $14.46
2/4/2020 4:33:49 AM75 @  $14.44
2/4/2020 4:31:48 AM25 @  $14.44
2/4/2020 4:31:48 AM100 @  $14.42
2/4/2020 4:31:47 AM100 @  $14.40
2/4/2020 4:31:46 AM100 @  $14.38
2/4/2020 4:31:46 AM100 @  $14.36
2/3/2020 3:40:08 AM100 @  $14.34
2/3/2020 3:40:00 AM100 @  $14.32
2/2/2020 5:46:47 PM35 @  $14.30
2/2/2020 1:26:24 AM40 @  $14.30
2/2/2020 12:53:45 AM25 @  $14.30
2/2/2020 12:53:44 AM100 @  $14.28
2/1/2020 7:32:50 AM99 @  $14.26
2/1/2020 3:25:11 AM1 @  $14.26
2/1/2020 3:25:11 AM100 @  $14.25
1/31/2020 9:18:34 PM84 @  $14.25
1/31/2020 3:32:38 PM3 @  $14.25
1/31/2020 3:05:43 PM1 @  $14.25
1/28/2020 12:57:18 PM1 @  $14.25
1/28/2020 6:57:16 AM11 @  $14.25
1/28/2020 6:56:46 AM100 @  $14.24
1/28/2020 6:56:38 AM100 @  $14.22
1/28/2020 6:56:33 AM100 @  $14.20
1/28/2020 6:56:26 AM1 @  $14.19
1/27/2020 10:10:33 PM6 @  $14.00
1/27/2020 10:10:02 PM43 @  $14.00
1/27/2020 10:10:02 PM27 @  $13.90
1/27/2020 1:47:57 AM30 @  $13.90
1/27/2020 1:47:57 AM1 @  $13.90
Show Last 365 Days

Dividend Payments

 DateTotal /Share
1/25/2021$5,499.40$0.006
1/23/2021$5,113.48$0.005
1/1/2021 Q*$6,845.36$0.014
10/12/2020 Q*$5,987.43$0.013
9/20/2020$9,004.58$0.096
9/15/2020$8,017.54$0.085
9/13/2020$7,387.79$0.079
9/11/2020$6,607.62$0.070
9/7/2020$6,645.17$0.071
9/4/2020$5,640.00$0.060
8/31/2020$6,682.81$0.071
8/25/2020$7,058.84$0.075
8/23/2020$6,419.55$0.068
8/21/2020$5,484.43$0.059
8/19/2020$4,926.88$0.053
8/16/2020$3,999.10$0.044
8/14/2020$3,710.57$0.041
8/9/2020$3,146.43$0.036
7/2/2020 Q*$1,222.31$0.019
4/2/2020 Q*$1,078.32$0.017
2/26/2020$1,854.69$0.029
2/23/2020$1,654.47$0.026
2/20/2020$1,841.79$0.029
2/14/2020$1,945.30$0.031
2/12/2020$1,770.85$0.028
2/9/2020$1,456.32$0.023
2/4/2020$1,558.46$0.026
2/2/2020$1,383.93$0.023
1/28/2020$1,468.27$0.024
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
400 @ $3.99     99 @ $5.21
100 @ $3.97     100 @ $5.22
100 @ $3.22     100 @ $5.23
500 @ $3.21     100 @ $5.25
10 @ $3.21     100 @ $5.27
100 @ $3.05     100 @ $5.29
100 @ $2.02     100 @ $5.31
500 @ $2.00     100 @ $5.33
250 @ $2.00     100 @ $5.35
35 @ $1.59     100 @ $5.37
25 @ $1.42     1000 @ $6.00
10 @ $0.40     1000 @ $7.00
15 @ $0.38     1000 @ $7.50
    10 @ $7.50
    1000 @ $7.52
    10 @ $7.52
    200 @ $9.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News