STARS
Dallas Stars (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$194,592.08
Last Trade Price
$7.13
Avg Price (Last 100 Trades)
$7.83
Total Shares (Float)
500,000
IPO Shares Remaining
27,500
Volume Today/Avg
0 / 82
Dividends
Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.009
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$1.53
R.O.D. (last 365 days)
19.61%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/11/2020 11:52:21 PM | 50 @ | $7.13 |
| 11/11/2020 11:39:52 PM | 93 @ | $8.20 |
| 11/11/2020 2:14:54 AM | 7 @ | $7.74 |
| 11/11/2020 2:14:47 AM | 200 @ | $7.50 |
| 11/7/2020 11:33:55 PM | 4 @ | $7.49 |
| 10/30/2020 9:45:47 PM | 1 @ | $7.49 |
| 10/30/2020 1:18:05 PM | 1,000 @ | $7.50 |
| 10/30/2020 1:18:05 PM | 15 @ | $7.25 |
| 10/30/2020 1:17:39 PM | 46 @ | $7.25 |
| 10/30/2020 1:17:39 PM | 940 @ | $7.25 |
| 10/30/2020 1:17:38 PM | 50 @ | $7.15 |
| 10/29/2020 11:36:37 AM | 10 @ | $7.14 |
| 10/28/2020 10:40:29 PM | 12 @ | $7.25 |
| 10/28/2020 4:56:03 AM | 50 @ | $6.89 |
| 10/23/2020 4:59:44 AM | 1 @ | $7.25 |
| 10/17/2020 4:43:38 PM | 1 @ | $7.25 |
| 10/17/2020 2:40:52 PM | 3 @ | $7.74 |
| 10/17/2020 2:40:51 PM | 1,000 @ | $5.51 |
| 10/15/2020 1:41:30 PM | 10 @ | $5.52 |
| 10/15/2020 1:41:29 PM | 125 @ | $7.75 |
| 10/14/2020 2:17:05 AM | 30 @ | $7.74 |
| 10/14/2020 1:58:13 AM | 27 @ | $5.51 |
| 10/11/2020 12:31:50 PM | 3 @ | $5.51 |
| 10/10/2020 2:55:41 PM | 10 @ | $8.27 |
| 10/8/2020 1:37:54 PM | 55 @ | $8.28 |
| 10/7/2020 9:02:02 AM | 100 @ | $8.26 |
| 10/6/2020 6:10:14 PM | 96 @ | $7.90 |
| 10/6/2020 3:16:08 AM | 254 @ | $7.99 |
| 10/6/2020 3:16:07 AM | 100 @ | $8.24 |
| 10/6/2020 3:16:06 AM | 100 @ | $8.22 |
| 10/6/2020 12:05:39 AM | 100 @ | $8.20 |
| 10/6/2020 12:05:38 AM | 99 @ | $13.80 |
| 10/5/2020 7:53:21 PM | 1 @ | $13.70 |
| 10/5/2020 7:53:11 PM | 40 @ | $13.80 |
| 10/5/2020 7:53:03 PM | 15 @ | $9.50 |
| 10/5/2020 7:52:57 PM | 20 @ | $9.00 |
| 10/5/2020 5:12:24 PM | 25 @ | $8.50 |
| 10/5/2020 11:15:42 AM | 1,000 @ | $8.00 |
| 10/5/2020 2:29:39 AM | 50 @ | $7.99 |
| 10/5/2020 2:29:37 AM | 100 @ | $7.98 |
| 10/5/2020 2:29:35 AM | 100 @ | $7.96 |
| 10/5/2020 2:29:34 AM | 100 @ | $7.94 |
| 10/5/2020 2:29:32 AM | 100 @ | $7.92 |
| 10/4/2020 12:22:22 PM | 96 @ | $7.90 |
| 10/4/2020 3:18:38 AM | 4 @ | $7.90 |
| 10/4/2020 3:18:37 AM | 100 @ | $7.88 |
| 10/4/2020 3:18:35 AM | 100 @ | $7.86 |
| 10/4/2020 3:18:34 AM | 100 @ | $7.84 |
| 10/4/2020 3:18:32 AM | 100 @ | $7.82 |
| 10/3/2020 9:59:21 PM | 100 @ | $7.80 |
| 10/3/2020 9:03:14 PM | 100 @ | $7.80 |
| 10/3/2020 9:03:13 PM | 100 @ | $7.78 |
| 10/3/2020 7:51:39 PM | 100 @ | $7.75 |
| 10/3/2020 4:48:08 AM | 1 @ | $7.78 |
| 10/1/2020 3:15:36 AM | 100 @ | $7.78 |
| 10/1/2020 3:15:17 AM | 4 @ | $55.00 |
| 10/1/2020 3:15:02 AM | 54 @ | $50.00 |
| 10/1/2020 3:14:49 AM | 5 @ | $42.50 |
| 9/30/2020 5:30:30 AM | 3 @ | $39.50 |
| 9/30/2020 5:01:40 AM | 11 @ | $27.00 |
| 9/29/2020 10:51:27 PM | 20 @ | $27.00 |
| 9/29/2020 3:17:24 PM | 1 @ | $27.00 |
| 9/29/2020 1:29:50 PM | 1 @ | $27.00 |
| 9/29/2020 2:40:42 AM | 7 @ | $27.00 |
| 9/25/2020 2:58:58 AM | 1 @ | $27.00 |
| 9/24/2020 7:57:33 PM | 13 @ | $49.99 |
| 9/24/2020 6:37:28 PM | 794 @ | $22.00 |
| 9/23/2020 9:39:43 PM | 2 @ | $49.99 |
| 9/23/2020 12:47:29 AM | 1 @ | $55.00 |
| 9/23/2020 12:47:15 AM | 100 @ | $40.00 |
| 9/22/2020 5:04:54 PM | 500 @ | $35.00 |
| 9/22/2020 11:11:24 AM | 1 @ | $50.00 |
| 9/21/2020 6:48:23 AM | 2 @ | $54.99 |
| 9/21/2020 6:48:22 AM | 9 @ | $54.99 |
| 9/21/2020 1:50:51 AM | 9 @ | $54.99 |
| 9/20/2020 4:33:08 AM | 1 @ | $54.99 |
| 9/17/2020 7:48:28 PM | 15 @ | $42.99 |
| 9/16/2020 3:45:57 AM | 28 @ | $37.50 |
| 9/15/2020 2:12:30 PM | 3 @ | $30.00 |
| 9/15/2020 2:12:17 PM | 10 @ | $35.55 |
| 9/15/2020 2:12:07 PM | 9 @ | $30.00 |
| 9/15/2020 12:00:25 PM | 4 @ | $28.99 |
| 9/13/2020 8:04:16 AM | 1 @ | $28.99 |
| 9/11/2020 11:01:12 AM | 1 @ | $30.00 |
| 9/9/2020 1:24:00 PM | 1 @ | $30.00 |
| 9/7/2020 10:52:50 AM | 1 @ | $20.00 |
| 9/6/2020 2:15:52 PM | 1 @ | $32.00 |
| 9/4/2020 11:09:50 PM | 16 @ | $32.00 |
| 9/4/2020 5:06:48 PM | 1 @ | $40.00 |
| 9/2/2020 4:42:10 PM | 1 @ | $40.00 |
| 9/2/2020 4:42:09 PM | 160 @ | $25.00 |
| 9/2/2020 4:42:08 PM | 50 @ | $24.75 |
| 8/31/2020 8:33:36 PM | 16 @ | $24.74 |
| 8/30/2020 8:57:57 PM | 1 @ | $42.75 |
| 8/30/2020 8:57:56 PM | 400 @ | $44.99 |
| 8/30/2020 8:57:55 PM | 24 @ | $23.88 |
| 8/29/2020 9:42:54 PM | 190 @ | $23.00 |
| 8/29/2020 9:42:31 PM | 10 @ | $23.00 |
| 8/28/2020 10:42:23 PM | 142 @ | $23.00 |
| 8/28/2020 10:15:04 PM | 90 @ | $23.00 |
| 8/26/2020 3:24:30 PM | 224 @ | $23.00 |
| 8/25/2020 10:26:27 PM | 2 @ | $25.00 |
| 8/22/2020 12:04:49 AM | 1 @ | $21.01 |
| 8/22/2020 12:04:04 AM | 4 @ | $20.96 |
| 8/21/2020 11:10:55 PM | 100 @ | $20.94 |
| 8/21/2020 11:10:34 PM | 100 @ | $20.92 |
| 8/21/2020 11:10:23 PM | 100 @ | $20.90 |
| 8/21/2020 11:06:14 PM | 100 @ | $20.88 |
| 8/21/2020 8:18:01 PM | 97 @ | $20.86 |
| 8/21/2020 8:14:32 PM | 3 @ | $20.86 |
| 8/21/2020 8:14:26 PM | 100 @ | $20.84 |
| 8/21/2020 8:14:20 PM | 100 @ | $20.82 |
| 8/21/2020 8:14:13 PM | 100 @ | $20.80 |
| 8/21/2020 8:14:06 PM | 100 @ | $20.78 |
| 8/21/2020 6:25:42 PM | 99 @ | $20.76 |
| 8/21/2020 5:05:00 PM | 1 @ | $20.76 |
| 8/21/2020 2:31:42 PM | 18 @ | $20.74 |
| 8/21/2020 1:09:40 PM | 14 @ | $20.74 |
| 8/21/2020 8:22:22 AM | 10 @ | $20.74 |
| 8/21/2020 2:29:14 AM | 15 @ | $20.74 |
| 8/20/2020 3:37:35 PM | 5 @ | $20.74 |
| 8/20/2020 3:02:18 AM | 38 @ | $20.74 |
| 8/19/2020 8:23:56 PM | 901 @ | $20.72 |
| 8/19/2020 2:19:40 AM | 99 @ | $20.72 |
| 8/18/2020 6:27:50 PM | 1 @ | $20.72 |
| 8/18/2020 8:16:47 AM | 100 @ | $20.70 |
| 8/18/2020 1:30:35 AM | 100 @ | $20.68 |
| 8/18/2020 1:30:28 AM | 100 @ | $20.66 |
| 8/18/2020 1:30:27 AM | 100 @ | $20.64 |
| 8/18/2020 1:30:25 AM | 100 @ | $20.62 |
| 8/18/2020 1:30:24 AM | 100 @ | $20.60 |
| 8/18/2020 1:30:23 AM | 100 @ | $20.58 |
| 8/18/2020 1:29:51 AM | 100 @ | $20.56 |
| 8/17/2020 12:08:43 PM | 100 @ | $20.54 |
| 8/17/2020 12:08:43 PM | 100 @ | $20.52 |
| 8/17/2020 12:08:09 PM | 100 @ | $20.50 |
| 8/17/2020 12:08:08 PM | 100 @ | $20.48 |
| 8/17/2020 12:08:07 PM | 100 @ | $20.46 |
| 8/17/2020 12:08:05 PM | 100 @ | $20.44 |
| 8/17/2020 12:08:04 PM | 100 @ | $20.42 |
| 8/17/2020 10:43:58 AM | 100 @ | $20.40 |
| 8/17/2020 10:43:52 AM | 100 @ | $20.38 |
| 8/17/2020 10:43:45 AM | 100 @ | $20.36 |
| 8/16/2020 11:52:50 AM | 100 @ | $20.34 |
| 8/16/2020 7:34:14 AM | 3 @ | $20.00 |
| 8/16/2020 7:34:03 AM | 100 @ | $20.32 |
| 8/16/2020 7:33:53 AM | 100 @ | $20.30 |
| 8/16/2020 3:14:54 AM | 100 @ | $20.26 |
| 8/15/2020 8:09:27 PM | 100 @ | $20.24 |
| 8/15/2020 3:12:49 AM | 51 @ | $20.22 |
| 8/15/2020 3:12:47 AM | 49 @ | $20.22 |
| 8/14/2020 8:01:27 PM | 51 @ | $20.20 |
| 8/14/2020 11:02:09 AM | 49 @ | $20.20 |
| 8/14/2020 11:01:40 AM | 100 @ | $20.18 |
| 8/14/2020 1:36:39 AM | 52 @ | $20.16 |
| 8/14/2020 1:36:22 AM | 48 @ | $20.16 |
| 8/14/2020 1:36:11 AM | 100 @ | $20.14 |
| 8/14/2020 1:35:59 AM | 100 @ | $20.12 |
| 8/14/2020 12:20:07 AM | 52 @ | $20.10 |
| 8/13/2020 4:28:17 PM | 40 @ | $20.10 |
| 8/11/2020 12:37:05 PM | 8 @ | $20.10 |
| 8/11/2020 12:37:04 PM | 100 @ | $20.08 |
| 8/11/2020 12:37:02 PM | 100 @ | $20.06 |
| 8/11/2020 12:37:01 PM | 100 @ | $20.04 |
| 8/10/2020 8:02:06 AM | 100 @ | $20.02 |
| 8/10/2020 8:02:04 AM | 100 @ | $20.00 |
| 8/10/2020 8:02:03 AM | 100 @ | $19.98 |
| 8/10/2020 8:02:01 AM | 100 @ | $19.96 |
| 8/10/2020 8:02:00 AM | 100 @ | $19.94 |
| 8/10/2020 8:01:58 AM | 100 @ | $19.92 |
| 8/10/2020 8:01:57 AM | 100 @ | $19.90 |
| 8/10/2020 8:01:54 AM | 100 @ | $19.88 |
| 8/10/2020 8:01:51 AM | 100 @ | $19.86 |
| 8/10/2020 8:01:48 AM | 100 @ | $19.84 |
| 8/10/2020 12:07:34 AM | 99 @ | $19.82 |
| 8/9/2020 9:42:27 PM | 1 @ | $19.82 |
| 8/9/2020 9:42:17 PM | 100 @ | $19.80 |
| 8/9/2020 9:42:10 PM | 100 @ | $19.78 |
| 8/9/2020 9:41:41 PM | 100 @ | $19.76 |
| 8/9/2020 9:41:35 PM | 100 @ | $19.74 |
| 8/9/2020 9:41:29 PM | 100 @ | $19.72 |
| 8/9/2020 9:41:23 PM | 100 @ | $19.70 |
| 8/9/2020 9:41:11 PM | 100 @ | $19.68 |
| 8/9/2020 9:41:05 PM | 100 @ | $19.66 |
| 8/9/2020 9:40:58 PM | 100 @ | $19.64 |
| 8/8/2020 7:08:21 AM | 99 @ | $19.62 |
| 8/7/2020 9:14:37 PM | 1 @ | $19.62 |
| 8/7/2020 9:14:30 PM | 100 @ | $19.60 |
| 8/7/2020 9:14:24 PM | 100 @ | $19.58 |
| 8/7/2020 9:14:16 PM | 100 @ | $19.56 |
| 8/7/2020 9:14:10 PM | 100 @ | $19.54 |
| 8/7/2020 9:14:05 PM | 100 @ | $19.52 |
| 8/7/2020 9:13:56 PM | 100 @ | $19.50 |
| 8/7/2020 9:13:50 PM | 100 @ | $19.48 |
| 8/7/2020 9:13:43 PM | 100 @ | $19.46 |
| 8/7/2020 7:39:44 PM | 100 @ | $19.44 |
| 8/7/2020 7:39:32 PM | 99 @ | $19.42 |
| 8/6/2020 8:31:26 PM | 1,000 @ | $19.42 |
| 8/6/2020 4:09:58 PM | 1 @ | $19.42 |
| 8/6/2020 12:19:57 AM | 100 @ | $19.40 |
| 8/5/2020 11:57:50 AM | 100 @ | $19.38 |
| 8/5/2020 11:57:40 AM | 100 @ | $19.36 |
| 8/5/2020 11:57:34 AM | 100 @ | $19.34 |
| 8/5/2020 11:57:28 AM | 100 @ | $19.32 |
| 8/5/2020 11:57:22 AM | 100 @ | $19.30 |
| 8/5/2020 11:57:16 AM | 100 @ | $19.28 |
| 8/5/2020 11:57:09 AM | 100 @ | $19.26 |
| 8/5/2020 11:57:02 AM | 100 @ | $19.24 |
| 8/5/2020 11:56:56 AM | 100 @ | $19.22 |
| 8/5/2020 6:51:30 AM | 100 @ | $19.20 |
| 8/4/2020 3:23:00 PM | 100 @ | $19.18 |
| 8/4/2020 2:19:55 PM | 100 @ | $19.16 |
| 8/4/2020 2:19:26 PM | 100 @ | $19.14 |
| 8/4/2020 2:19:24 PM | 100 @ | $19.12 |
| 8/4/2020 2:19:23 PM | 100 @ | $19.10 |
| 8/4/2020 2:19:21 PM | 100 @ | $19.08 |
| 8/4/2020 2:19:20 PM | 100 @ | $19.06 |
| 8/4/2020 12:31:30 AM | 88 @ | $19.04 |
| 8/4/2020 12:31:29 AM | 12 @ | $19.04 |
| 8/4/2020 12:31:11 AM | 100 @ | $19.02 |
| 8/4/2020 12:31:10 AM | 100 @ | $19.02 |
| 8/4/2020 12:22:47 AM | 788 @ | $19.00 |
| 8/3/2020 1:55:02 AM | 360 @ | $19.00 |
| 8/3/2020 1:55:00 AM | 100 @ | $18.98 |
| 8/3/2020 1:54:58 AM | 100 @ | $18.96 |
| 8/3/2020 1:54:56 AM | 100 @ | $18.94 |
| 8/3/2020 1:54:55 AM | 100 @ | $18.92 |
| 8/3/2020 1:54:53 AM | 100 @ | $18.90 |
| 8/3/2020 1:54:52 AM | 100 @ | $18.88 |
| 8/3/2020 1:54:50 AM | 100 @ | $18.86 |
| 8/3/2020 1:54:49 AM | 100 @ | $18.84 |
| 8/3/2020 12:17:40 AM | 100 @ | $18.82 |
| 8/2/2020 6:54:15 AM | 100 @ | $18.80 |
| 8/2/2020 6:54:13 AM | 100 @ | $18.78 |
| 8/2/2020 6:54:12 AM | 100 @ | $18.76 |
| 8/2/2020 6:54:10 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:09 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:07 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:06 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:04 AM | 100 @ | $18.66 |
| 8/2/2020 6:54:03 AM | 100 @ | $18.64 |
| 8/2/2020 1:59:29 AM | 100 @ | $18.62 |
| 8/2/2020 12:05:10 AM | 100 @ | $18.60 |
| 7/31/2020 12:09:40 AM | 100 @ | $18.58 |
| 7/30/2020 7:45:44 PM | 100 @ | $18.56 |
| 7/30/2020 5:17:55 PM | 100 @ | $18.54 |
| 7/30/2020 5:17:54 PM | 100 @ | $18.53 |
| 7/30/2020 5:17:52 PM | 100 @ | $18.52 |
| 7/30/2020 5:17:51 PM | 100 @ | $18.50 |
| 7/30/2020 5:17:49 PM | 100 @ | $18.48 |
| 7/30/2020 8:35:42 AM | 100 @ | $18.46 |
| 7/30/2020 8:35:36 AM | 100 @ | $18.44 |
| 7/30/2020 8:35:30 AM | 100 @ | $18.42 |
| 7/30/2020 8:35:20 AM | 100 @ | $18.40 |
| 7/30/2020 12:08:13 AM | 100 @ | $18.38 |
| 7/29/2020 3:17:17 AM | 100 @ | $18.36 |
| 7/29/2020 3:17:15 AM | 100 @ | $18.34 |
| 7/29/2020 3:17:14 AM | 100 @ | $18.32 |
| 7/29/2020 3:17:12 AM | 100 @ | $18.30 |
| 7/29/2020 3:16:30 AM | 100 @ | $18.28 |
| 7/29/2020 3:16:29 AM | 100 @ | $18.26 |
| 7/29/2020 3:16:27 AM | 100 @ | $18.24 |
| 7/29/2020 3:16:26 AM | 100 @ | $18.22 |
| 7/29/2020 3:16:24 AM | 100 @ | $18.20 |
| 7/29/2020 12:08:00 AM | 100 @ | $18.18 |
| 7/28/2020 10:10:36 AM | 100 @ | $18.16 |
| 7/28/2020 10:10:34 AM | 100 @ | $18.14 |
| 7/28/2020 10:10:33 AM | 100 @ | $18.12 |
| 7/28/2020 10:10:31 AM | 100 @ | $18.10 |
| 7/28/2020 10:10:30 AM | 100 @ | $18.08 |
| 7/28/2020 10:10:29 AM | 100 @ | $18.06 |
| 7/28/2020 10:10:27 AM | 100 @ | $18.04 |
| 7/28/2020 10:10:26 AM | 100 @ | $18.02 |
| 7/28/2020 10:10:24 AM | 100 @ | $18.00 |
| 7/28/2020 10:10:08 AM | 100 @ | $17.98 |
| 7/27/2020 2:52:01 PM | 100 @ | $17.96 |
| 7/27/2020 2:52:01 PM | 100 @ | $17.94 |
| 7/27/2020 2:51:59 PM | 100 @ | $17.93 |
| 7/27/2020 2:51:58 PM | 100 @ | $17.92 |
| 7/27/2020 2:51:56 PM | 100 @ | $17.90 |
| 7/27/2020 2:41:20 AM | 72 @ | $17.88 |
| 7/27/2020 2:41:19 AM | 28 @ | $17.88 |
| 7/27/2020 2:41:17 AM | 100 @ | $17.86 |
| 7/27/2020 2:41:16 AM | 100 @ | $17.84 |
| 7/27/2020 2:41:14 AM | 100 @ | $17.82 |
| 7/27/2020 2:41:13 AM | 100 @ | $17.80 |
| 7/27/2020 2:04:10 AM | 72 @ | $17.78 |
| 7/27/2020 2:04:09 AM | 28 @ | $17.78 |
| 7/27/2020 12:12:07 AM | 74 @ | $17.76 |
| 7/26/2020 1:33:29 AM | 26 @ | $17.76 |
| 7/26/2020 1:33:20 AM | 100 @ | $17.74 |
| 7/26/2020 1:33:12 AM | 100 @ | $17.72 |
| 7/26/2020 1:33:02 AM | 100 @ | $17.70 |
| 7/26/2020 1:32:54 AM | 100 @ | $17.68 |
| 7/26/2020 1:32:42 AM | 100 @ | $17.66 |
| 7/26/2020 1:32:33 AM | 100 @ | $17.64 |
| 7/26/2020 1:32:24 AM | 100 @ | $17.62 |
| 7/26/2020 1:32:15 AM | 100 @ | $17.60 |
| 7/26/2020 12:14:50 AM | 100 @ | $17.58 |
| 7/25/2020 12:39:23 AM | 100 @ | $17.56 |
| 7/25/2020 12:39:21 AM | 100 @ | $17.54 |
| 7/25/2020 12:39:20 AM | 100 @ | $17.52 |
| 7/25/2020 12:39:18 AM | 100 @ | $17.50 |
| 7/25/2020 12:39:17 AM | 100 @ | $17.48 |
| 7/25/2020 12:39:15 AM | 100 @ | $17.46 |
| 7/25/2020 12:39:14 AM | 100 @ | $17.44 |
| 7/25/2020 12:39:13 AM | 100 @ | $17.42 |
| 7/25/2020 12:37:17 AM | 100 @ | $17.40 |
| 7/25/2020 12:33:21 AM | 100 @ | $17.38 |
| 7/24/2020 12:30:18 AM | 100 @ | $17.36 |
| 7/24/2020 12:30:11 AM | 100 @ | $17.34 |
| 7/24/2020 12:30:08 AM | 100 @ | $17.32 |
| 7/24/2020 12:30:05 AM | 100 @ | $17.30 |
| 7/24/2020 12:30:01 AM | 100 @ | $17.28 |
| 7/24/2020 12:19:32 AM | 100 @ | $17.26 |
| 7/24/2020 12:19:30 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:28 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:24 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:21 AM | 100 @ | $17.50 |
| 7/23/2020 1:33:12 AM | 100 @ | $17.50 |
| 7/23/2020 1:32:56 AM | 100 @ | $17.14 |
| 7/23/2020 1:32:55 AM | 100 @ | $17.12 |
| 7/23/2020 1:32:53 AM | 100 @ | $17.10 |
| 7/23/2020 1:32:52 AM | 100 @ | $17.08 |
| 7/23/2020 1:32:50 AM | 100 @ | $17.06 |
| 7/23/2020 1:32:30 AM | 100 @ | $17.04 |
| 7/23/2020 1:32:28 AM | 100 @ | $17.02 |
| 7/23/2020 1:32:27 AM | 100 @ | $17.02 |
| 7/23/2020 1:32:26 AM | 100 @ | $17.02 |
| 7/22/2020 8:51:10 PM | 100 @ | $17.02 |
| 7/22/2020 2:48:42 PM | 84 @ | $23.99 |
| 7/22/2020 12:51:01 AM | 1 @ | $23.99 |
| 7/22/2020 12:50:53 AM | 100 @ | $16.96 |
| 7/22/2020 12:50:46 AM | 100 @ | $16.94 |
| 7/22/2020 12:50:41 AM | 100 @ | $16.92 |
| 7/22/2020 12:50:34 AM | 100 @ | $16.90 |
| 7/22/2020 12:48:37 AM | 100 @ | $16.88 |
| 7/22/2020 12:48:31 AM | 100 @ | $16.86 |
| 7/22/2020 12:20:27 AM | 25 @ | $16.84 |
| 7/22/2020 12:20:25 AM | 75 @ | $16.96 |
| 7/22/2020 12:20:23 AM | 100 @ | $16.96 |
| 7/22/2020 12:20:21 AM | 55 @ | $16.96 |
| 7/22/2020 12:20:18 AM | 45 @ | $17.00 |
| 7/22/2020 12:01:56 AM | 100 @ | $17.00 |
| 7/21/2020 11:40:41 PM | 3 @ | $23.99 |
| 7/21/2020 4:51:25 PM | 5 @ | $23.99 |
| 7/21/2020 4:27:04 PM | 1 @ | $23.99 |
| 7/21/2020 5:22:13 AM | 400 @ | $23.99 |
| 7/21/2020 12:53:41 AM | 6 @ | $23.99 |
| 7/21/2020 12:53:35 AM | 100 @ | $16.76 |
| 7/21/2020 12:53:28 AM | 100 @ | $16.74 |
| 7/21/2020 12:53:21 AM | 100 @ | $16.72 |
| 7/21/2020 12:53:15 AM | 100 @ | $16.70 |
| 7/21/2020 12:53:06 AM | 100 @ | $16.68 |
| 7/21/2020 12:53:01 AM | 100 @ | $16.66 |
| 7/21/2020 12:52:55 AM | 100 @ | $16.64 |
| 7/21/2020 12:52:45 AM | 100 @ | $16.62 |
| 7/21/2020 12:52:37 AM | 100 @ | $16.60 |
| 7/20/2020 12:43:19 AM | 100 @ | $16.58 |
| 7/20/2020 12:43:11 AM | 100 @ | $16.56 |
| 7/20/2020 12:43:03 AM | 100 @ | $16.54 |
| 7/20/2020 12:42:56 AM | 100 @ | $16.52 |
| 7/20/2020 12:42:47 AM | 100 @ | $16.50 |
| 7/20/2020 12:41:39 AM | 100 @ | $16.48 |
| 7/20/2020 12:41:30 AM | 100 @ | $16.46 |
| 7/20/2020 12:41:28 AM | 100 @ | $16.44 |
| 7/20/2020 12:41:27 AM | 100 @ | $16.44 |
| 7/20/2020 12:41:26 AM | 100 @ | $16.44 |
| 7/19/2020 7:49:54 PM | 100 @ | $16.44 |
| 7/19/2020 7:49:54 PM | 40 @ | $50.00 |
| 7/19/2020 12:25:19 AM | 200 @ | $25.00 |
| 7/19/2020 12:25:17 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:15 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:13 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:11 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:09 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:07 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:05 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:02 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:00 AM | 100 @ | $16.44 |
| 7/18/2020 4:03:47 PM | 100 @ | $16.44 |
| 7/18/2020 12:24:37 AM | 100 @ | $25.00 |
| 7/18/2020 12:24:35 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:33 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:30 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:29 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:27 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:25 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:23 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:21 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:19 AM | 100 @ | $16.20 |
| 7/17/2020 5:08:02 PM | 100 @ | $16.20 |
| 7/17/2020 5:08:01 PM | 30 @ | $22.00 |
| 7/17/2020 5:08:00 PM | 100 @ | $15.96 |
| 7/17/2020 5:07:59 PM | 100 @ | $15.94 |
| 7/17/2020 5:07:57 PM | 100 @ | $15.92 |
| 7/17/2020 5:06:12 AM | 96 @ | $15.90 |
| 7/17/2020 5:06:05 AM | 4 @ | $15.90 |
| 7/17/2020 4:03:28 AM | 1 @ | $15.88 |
| 7/17/2020 4:03:26 AM | 99 @ | $15.88 |
| 7/17/2020 4:03:25 AM | 100 @ | $15.86 |
| 7/17/2020 4:03:24 AM | 100 @ | $15.84 |
| 7/17/2020 4:03:23 AM | 100 @ | $15.82 |
| 7/17/2020 12:13:29 AM | 1 @ | $15.81 |
| 7/17/2020 12:13:26 AM | 100 @ | $16.25 |
| 7/16/2020 8:08:32 AM | 100 @ | $16.25 |
| 7/16/2020 8:08:31 AM | 100 @ | $15.76 |
| 7/16/2020 8:08:29 AM | 100 @ | $15.74 |
| 7/16/2020 8:08:28 AM | 100 @ | $15.72 |
| 7/16/2020 8:08:27 AM | 100 @ | $15.70 |
| 7/16/2020 8:08:07 AM | 100 @ | $15.68 |
| 7/16/2020 8:08:06 AM | 100 @ | $15.66 |
| 7/16/2020 8:08:04 AM | 100 @ | $15.64 |
| 7/16/2020 8:08:03 AM | 100 @ | $15.62 |
| 7/16/2020 8:08:02 AM | 100 @ | $15.60 |
| 7/16/2020 3:27:13 AM | 80 @ | $15.58 |
| 7/15/2020 9:48:42 PM | 20 @ | $15.58 |
| 7/15/2020 9:48:40 PM | 50 @ | $15.58 |
| 7/15/2020 9:48:39 PM | 100 @ | $15.56 |
| 7/15/2020 9:48:11 PM | 100 @ | $15.54 |
| 7/15/2020 9:48:10 PM | 100 @ | $15.52 |
| 7/15/2020 9:48:09 PM | 100 @ | $15.50 |
| 7/15/2020 9:48:07 PM | 100 @ | $15.48 |
| 7/15/2020 9:48:06 PM | 100 @ | $15.46 |
| 7/15/2020 11:44:51 AM | 100 @ | $15.44 |
| 7/15/2020 11:44:37 AM | 100 @ | $15.42 |
| 7/15/2020 11:44:22 AM | 100 @ | $15.40 |
| 7/15/2020 11:44:16 AM | 92 @ | $15.38 |
| 7/6/2020 8:32:32 PM | 1 @ | $15.37 |
| 7/6/2020 8:32:32 PM | 1 @ | $14.62 |
| 6/9/2020 3:50:42 AM | 2 @ | $14.62 |
| 6/3/2020 2:18:43 AM | 3 @ | $15.38 |
| 5/25/2020 4:15:23 PM | 1 @ | $15.38 |
| 5/25/2020 4:15:22 PM | 4 @ | $15.38 |
| 5/25/2020 4:15:21 PM | 100 @ | $15.36 |
| 5/25/2020 4:15:20 PM | 100 @ | $15.34 |
| 5/25/2020 4:15:19 PM | 100 @ | $15.32 |
| 5/11/2020 12:27:24 AM | 96 @ | $15.30 |
| 5/11/2020 12:01:40 AM | 4 @ | $15.30 |
| 5/9/2020 4:17:17 PM | 96 @ | $15.28 |
| 5/9/2020 4:17:16 PM | 4 @ | $15.28 |
| 5/9/2020 4:17:15 PM | 41 @ | $15.26 |
| 5/9/2020 4:17:15 PM | 1 @ | $15.25 |
| 5/3/2020 11:13:23 AM | 54 @ | $15.25 |
| 5/3/2020 11:09:19 AM | 1 @ | $15.26 |
| 5/2/2020 3:37:56 PM | 1 @ | $15.25 |
| 5/2/2020 5:32:29 AM | 1 @ | $14.50 |
| 5/1/2020 5:06:17 PM | 3 @ | $15.26 |
| 4/29/2020 2:28:29 PM | 1 @ | $14.50 |
| 4/29/2020 2:28:28 PM | 55 @ | $15.26 |
| 4/27/2020 7:28:11 AM | 45 @ | $15.24 |
| 4/27/2020 7:28:10 AM | 55 @ | $15.24 |
| 4/27/2020 7:28:09 AM | 100 @ | $15.22 |
| 4/27/2020 7:28:09 AM | 100 @ | $15.20 |
| 4/16/2020 10:32:41 PM | 95 @ | $15.18 |
| 4/16/2020 10:26:20 PM | 5 @ | $15.18 |
| 4/15/2020 7:22:23 AM | 45 @ | $15.16 |
| 4/13/2020 8:33:35 AM | 50 @ | $15.16 |
| 4/13/2020 8:33:34 AM | 5 @ | $15.16 |
| 3/30/2020 12:50:21 PM | 5 @ | $15.14 |
| 3/20/2020 11:42:59 AM | 1 @ | $15.15 |
| 3/17/2020 6:24:21 PM | 1 @ | $15.15 |
| 3/17/2020 6:24:15 PM | 5 @ | $14.29 |
| 3/15/2020 2:34:33 PM | 1 @ | $14.30 |
| 3/11/2020 8:58:41 PM | 80 @ | $15.15 |
| 3/11/2020 2:59:28 AM | 2 @ | $15.15 |
| 3/11/2020 12:56:35 AM | 90 @ | $15.15 |
| 3/11/2020 12:56:02 AM | 80 @ | $15.15 |
| 3/11/2020 12:55:46 AM | 100 @ | $15.14 |
| 3/11/2020 12:55:36 AM | 100 @ | $15.12 |
| 3/11/2020 12:55:31 AM | 20 @ | $15.07 |
| 3/11/2020 12:55:12 AM | 100 @ | $15.10 |
| 3/11/2020 12:54:35 AM | 45 @ | $15.08 |
| 3/10/2020 9:42:19 PM | 425 @ | $15.07 |
| 3/7/2020 6:23:28 AM | 5 @ | $15.07 |
| 3/6/2020 10:37:42 PM | 3 @ | $15.08 |
| 3/6/2020 10:37:21 PM | 2 @ | $15.08 |
| 3/6/2020 10:37:04 PM | 371 @ | $15.00 |
| 3/4/2020 11:40:16 PM | 45 @ | $14.98 |
| 3/2/2020 8:35:17 PM | 55 @ | $14.98 |
| 2/29/2020 10:55:38 AM | 200 @ | $14.98 |
| 2/28/2020 7:32:56 PM | 3 @ | $15.00 |
| 2/28/2020 2:44:32 AM | 5 @ | $15.00 |
| 2/26/2020 3:42:52 PM | 100 @ | $15.00 |
| 2/25/2020 8:56:51 PM | 3 @ | $15.00 |
| 2/25/2020 5:58:05 PM | 2 @ | $15.00 |
| 2/25/2020 4:20:59 PM | 1 @ | $15.00 |
| 2/21/2020 6:16:57 AM | 50 @ | $15.00 |
| 2/19/2020 1:40:00 AM | 2 @ | $15.00 |
| 2/18/2020 12:19:19 AM | 50 @ | $15.08 |
| 2/17/2020 2:54:44 PM | 100 @ | $15.06 |
| 2/16/2020 8:41:17 PM | 100 @ | $15.04 |
| 2/16/2020 5:22:51 PM | 95 @ | $15.02 |
| 2/16/2020 10:47:18 AM | 5 @ | $15.02 |
| 2/16/2020 10:47:18 AM | 100 @ | $15.00 |
| 2/16/2020 10:47:10 AM | 199 @ | $15.00 |
| 2/16/2020 10:47:03 AM | 100 @ | $14.98 |
| 2/16/2020 10:46:57 AM | 100 @ | $14.96 |
| 2/16/2020 10:46:47 AM | 100 @ | $14.94 |
| 2/16/2020 6:31:20 AM | 44 @ | $14.92 |
| 2/15/2020 8:06:21 AM | 50 @ | $14.92 |
| 2/13/2020 5:49:57 PM | 4 @ | $14.92 |
| 2/13/2020 4:28:04 PM | 2 @ | $14.92 |
| 2/13/2020 3:39:50 PM | 100 @ | $14.90 |
| 2/13/2020 3:38:38 PM | 100 @ | $14.88 |
| 2/13/2020 1:28:37 AM | 94 @ | $14.86 |
| 2/13/2020 1:08:44 AM | 1 @ | $14.86 |
| 2/13/2020 12:57:08 AM | 1 @ | $14.86 |
| 2/12/2020 10:22:31 PM | 1 @ | $14.86 |
| 2/12/2020 10:10:41 PM | 1 @ | $14.86 |
| 2/12/2020 3:54:57 AM | 1 @ | $14.86 |
| 2/11/2020 10:55:22 PM | 1 @ | $14.86 |
| 2/11/2020 10:55:13 PM | 100 @ | $14.84 |
| 2/11/2020 4:54:23 AM | 100 @ | $14.82 |
| 2/10/2020 11:41:49 PM | 200 @ | $13.75 |
| 2/10/2020 11:41:45 PM | 100 @ | $14.80 |
| 2/10/2020 10:40:05 PM | 100 @ | $14.78 |
| 2/10/2020 10:39:50 PM | 100 @ | $14.76 |
| 2/10/2020 10:39:44 PM | 100 @ | $14.74 |
| 2/10/2020 12:22:25 AM | 74 @ | $14.72 |
| 2/9/2020 8:19:22 PM | 25 @ | $14.72 |
| 2/8/2020 10:56:11 PM | 1 @ | $14.72 |
| 2/8/2020 10:55:59 PM | 100 @ | $14.70 |
| 2/8/2020 10:55:53 PM | 100 @ | $14.68 |
| 2/8/2020 10:55:48 PM | 100 @ | $14.66 |
| 2/8/2020 10:55:43 PM | 100 @ | $14.64 |
| 2/8/2020 10:55:38 PM | 100 @ | $14.62 |
| 2/8/2020 3:38:40 PM | 100 @ | $14.60 |
| 2/8/2020 7:12:10 AM | 137 @ | $14.50 |
| 2/7/2020 2:59:33 AM | 3 @ | $14.50 |
| 2/5/2020 3:43:02 AM | 100 @ | $14.58 |
| 2/5/2020 3:42:52 AM | 100 @ | $14.56 |
| 2/4/2020 6:45:19 PM | 100 @ | $14.54 |
| 2/4/2020 4:42:11 AM | 1 @ | $15.00 |
| 2/4/2020 4:42:10 AM | 100 @ | $14.52 |
| 2/4/2020 4:42:10 AM | 100 @ | $14.50 |
| 2/4/2020 4:42:09 AM | 100 @ | $14.48 |
| 2/4/2020 4:42:09 AM | 100 @ | $14.46 |
| 2/4/2020 4:33:49 AM | 75 @ | $14.44 |
| 2/4/2020 4:31:48 AM | 25 @ | $14.44 |
| 2/4/2020 4:31:48 AM | 100 @ | $14.42 |
| 2/4/2020 4:31:47 AM | 100 @ | $14.40 |
| 2/4/2020 4:31:46 AM | 100 @ | $14.38 |
| 2/4/2020 4:31:46 AM | 100 @ | $14.36 |
| 2/3/2020 3:40:08 AM | 100 @ | $14.34 |
| 2/3/2020 3:40:00 AM | 100 @ | $14.32 |
| 2/2/2020 5:46:47 PM | 35 @ | $14.30 |
| 2/2/2020 1:26:24 AM | 40 @ | $14.30 |
| 2/2/2020 12:53:45 AM | 25 @ | $14.30 |
| 2/2/2020 12:53:44 AM | 100 @ | $14.28 |
| 2/1/2020 7:32:50 AM | 99 @ | $14.26 |
| 2/1/2020 3:25:11 AM | 1 @ | $14.26 |
| 2/1/2020 3:25:11 AM | 100 @ | $14.25 |
| 1/31/2020 9:18:34 PM | 84 @ | $14.25 |
| 1/31/2020 3:32:38 PM | 3 @ | $14.25 |
| 1/31/2020 3:05:43 PM | 1 @ | $14.25 |
| 1/28/2020 12:57:18 PM | 1 @ | $14.25 |
| 1/28/2020 6:57:16 AM | 11 @ | $14.25 |
| 1/28/2020 6:56:46 AM | 100 @ | $14.24 |
| 1/28/2020 6:56:38 AM | 100 @ | $14.22 |
| 1/28/2020 6:56:33 AM | 100 @ | $14.20 |
| 1/28/2020 6:56:26 AM | 1 @ | $14.19 |
| 1/27/2020 10:10:33 PM | 6 @ | $14.00 |
| 1/27/2020 10:10:02 PM | 43 @ | $14.00 |
| 1/27/2020 10:10:02 PM | 27 @ | $13.90 |
| 1/27/2020 1:47:57 AM | 30 @ | $13.90 |
| 1/26/2020 7:51:51 AM | 1 @ | $13.90 |
| 1/25/2020 9:44:23 PM | 2 @ | $13.90 |
| 1/25/2020 9:13:08 PM | 1 @ | $13.90 |
| 1/25/2020 7:02:03 AM | 1 @ | $13.90 |
| 1/23/2020 3:29:37 PM | 1 @ | $13.90 |
| 1/23/2020 5:11:45 AM | 1 @ | $14.00 |
| 1/22/2020 7:53:34 AM | 30 @ | $13.48 |
| 1/22/2020 7:53:31 AM | 100 @ | $14.18 |
| 1/22/2020 7:53:28 AM | 100 @ | $14.16 |
| 1/22/2020 7:53:28 AM | 63 @ | $14.14 |
| 1/22/2020 4:27:38 AM | 13 @ | $13.80 |
| 1/22/2020 4:27:38 AM | 175 @ | $12.25 |
| 1/21/2020 3:33:24 PM | 1 @ | $12.26 |
| 1/20/2020 12:41:09 AM | 200 @ | $13.75 |
| 1/18/2020 3:33:07 PM | 5 @ | $13.80 |
| 1/15/2020 5:39:01 PM | 2 @ | $13.80 |
| 1/15/2020 6:55:22 AM | 20 @ | $13.15 |
| 1/13/2020 9:19:18 PM | 1 @ | $14.14 |
| 1/13/2020 2:20:21 PM | 1 @ | $14.14 |
| 1/13/2020 10:28:08 AM | 28 @ | $14.14 |
| 1/11/2020 7:10:04 PM | 5 @ | $14.14 |
| 1/10/2020 7:04:34 AM | 1 @ | $14.14 |
| 1/9/2020 10:40:21 PM | 1 @ | $14.14 |
| 1/9/2020 10:40:18 PM | 100 @ | $14.12 |
| 1/9/2020 4:24:01 PM | 74 @ | $14.10 |
| 1/9/2020 4:23:39 PM | 26 @ | $14.10 |
| 1/9/2020 4:23:22 PM | 98 @ | $14.08 |
| 1/9/2020 1:25:57 PM | 19 @ | $13.95 |
| 1/8/2020 6:46:18 PM | 30 @ | $13.98 |
| 1/8/2020 6:46:17 PM | 19 @ | $13.25 |
| 1/8/2020 6:35:38 AM | 30 @ | $13.36 |
| 1/8/2020 3:40:16 AM | 2 @ | $14.08 |
| 1/7/2020 3:46:33 PM | 48 @ | $14.06 |
| 1/6/2020 7:08:01 PM | 52 @ | $14.06 |
| 1/6/2020 7:07:59 PM | 100 @ | $14.04 |
| 1/6/2020 7:07:59 PM | 100 @ | $14.02 |
| 1/6/2020 7:07:56 PM | 50 @ | $14.00 |
| 1/6/2020 7:07:54 PM | 100 @ | $14.00 |
| 1/4/2020 11:48:56 AM | 88 @ | $13.98 |
| 1/3/2020 7:15:26 PM | 4 @ | $13.98 |
| 1/3/2020 6:59:41 PM | 7 @ | $13.95 |
| 1/3/2020 6:43:09 PM | 5 @ | $13.95 |
| 1/3/2020 6:23:37 PM | 5 @ | $13.95 |
| 1/3/2020 6:00:14 PM | 5 @ | $13.95 |
| 1/3/2020 5:40:14 PM | 3 @ | $13.95 |
| 1/3/2020 5:22:15 PM | 1 @ | $13.95 |
| 1/3/2020 5:07:20 PM | 1 @ | $13.95 |
| 1/3/2020 4:58:05 PM | 1 @ | $13.95 |
| 1/3/2020 4:43:08 PM | 1 @ | $13.95 |
| 1/3/2020 4:27:15 PM | 1 @ | $13.95 |
| 1/3/2020 4:06:38 PM | 1 @ | $13.98 |
| 1/2/2020 4:20:53 PM | 1 @ | $13.98 |
| 1/2/2020 1:03:22 PM | 5 @ | $13.98 |
| 1/2/2020 1:47:03 AM | 1 @ | $13.98 |
| 1/2/2020 1:47:02 AM | 100 @ | $13.98 |
| 1/2/2020 1:47:00 AM | 100 @ | $13.96 |
| 1/2/2020 1:47:00 AM | 100 @ | $13.96 |
| 1/1/2020 7:26:21 PM | 19 @ | $13.95 |
| 1/1/2020 7:26:18 PM | 100 @ | $13.94 |
| 1/1/2020 7:26:15 PM | 100 @ | $13.92 |
| 1/1/2020 7:26:15 PM | 100 @ | $13.90 |
| 12/31/2019 6:28:58 AM | 18 @ | $13.75 |
| 12/30/2019 10:31:24 PM | 2 @ | $13.80 |
| 12/30/2019 10:29:07 PM | 100 @ | $13.88 |
| 12/30/2019 10:28:48 PM | 100 @ | $13.86 |
| 12/30/2019 8:50:01 PM | 32 @ | $13.84 |
| 12/30/2019 1:39:20 AM | 68 @ | $13.84 |
| 12/30/2019 1:39:18 AM | 100 @ | $13.82 |
| 12/30/2019 1:39:15 AM | 100 @ | $13.80 |
| 12/30/2019 1:39:12 AM | 100 @ | $13.78 |
| 12/29/2019 9:31:06 PM | 24 @ | $13.76 |
| 12/29/2019 7:20:11 PM | 3 @ | $13.76 |
| 12/29/2019 5:26:16 PM | 70 @ | $13.76 |
| 12/29/2019 2:09:56 PM | 2 @ | $13.76 |
| 12/29/2019 11:32:48 AM | 1 @ | $13.76 |
| 12/29/2019 11:32:41 AM | 100 @ | $13.74 |
| 12/29/2019 11:32:34 AM | 100 @ | $13.72 |
| 12/29/2019 11:32:26 AM | 100 @ | $13.70 |
| 12/29/2019 11:32:18 AM | 100 @ | $13.68 |
| 12/28/2019 9:28:04 PM | 100 @ | $13.66 |
| 12/28/2019 9:28:04 PM | 100 @ | $13.64 |
| 12/28/2019 9:28:04 PM | 95 @ | $13.62 |
| 12/28/2019 5:07:25 PM | 7 @ | $13.61 |
| 12/27/2019 4:17:41 PM | 19 @ | $13.55 |
| 12/27/2019 4:17:41 PM | 19 @ | $12.85 |
| 12/26/2019 7:13:11 PM | 7 @ | $12.86 |
| 12/26/2019 3:08:26 AM | 5 @ | $13.62 |
| 12/26/2019 3:08:25 AM | 100 @ | $13.60 |
| 12/26/2019 3:08:25 AM | 100 @ | $13.58 |
| 12/25/2019 6:42:23 AM | 18 @ | $13.57 |
| 12/25/2019 6:42:13 AM | 12 @ | $13.57 |
| 12/23/2019 1:48:08 AM | 7 @ | $13.56 |
| 12/22/2019 3:35:49 PM | 1 @ | $13.57 |
| 12/22/2019 3:35:49 PM | 7 @ | $12.35 |
| 12/22/2019 3:35:48 PM | 29 @ | $12.36 |
| 12/21/2019 12:16:56 AM | 1 @ | $12.37 |
| 12/21/2019 12:16:55 AM | 97 @ | $13.56 |
| 12/20/2019 5:48:15 PM | 36 @ | $13.55 |
| 12/19/2019 6:31:16 AM | 5 @ | $13.55 |
| 12/17/2019 8:41:58 PM | 2 @ | $13.56 |
| 12/17/2019 8:41:57 PM | 30 @ | $12.32 |
| 12/17/2019 7:30:01 PM | 1 @ | $12.33 |
| 12/16/2019 9:01:25 PM | 1 @ | $13.56 |
| 12/16/2019 10:40:29 AM | 11 @ | $13.54 |
| 12/15/2019 3:39:49 PM | 19 @ | $13.54 |
| 12/14/2019 2:37:52 AM | 70 @ | $13.54 |
| 12/14/2019 2:37:40 AM | 100 @ | $13.52 |
| 12/14/2019 2:37:29 AM | 100 @ | $13.50 |
| 12/13/2019 2:23:04 AM | 100 @ | $13.48 |
| 12/13/2019 12:09:31 AM | 100 @ | $13.46 |
| 12/12/2019 6:45:04 AM | 100 @ | $13.44 |
| 12/12/2019 6:44:54 AM | 100 @ | $13.42 |
| 12/12/2019 6:44:47 AM | 100 @ | $13.40 |
| 12/12/2019 6:44:38 AM | 100 @ | $13.38 |
| 12/12/2019 6:44:31 AM | 100 @ | $13.36 |
| 12/12/2019 6:44:23 AM | 100 @ | $13.34 |
| 12/12/2019 6:44:16 AM | 100 @ | $13.32 |
| 12/12/2019 6:44:08 AM | 100 @ | $13.30 |
| 12/12/2019 6:43:59 AM | 100 @ | $13.28 |
| 12/12/2019 6:43:51 AM | 100 @ | $13.26 |
| 12/11/2019 3:16:13 PM | 100 @ | $13.24 |
| 12/11/2019 3:16:04 PM | 100 @ | $13.22 |
| 12/11/2019 3:15:56 PM | 100 @ | $13.20 |
| 12/11/2019 3:15:49 PM | 100 @ | $13.18 |
| 12/11/2019 3:15:39 PM | 100 @ | $13.16 |
| 12/11/2019 3:15:32 PM | 100 @ | $13.14 |
| 12/11/2019 3:15:25 PM | 100 @ | $13.12 |
| 12/11/2019 3:15:01 PM | 100 @ | $13.10 |
| 12/11/2019 3:14:54 PM | 100 @ | $13.08 |
| 12/11/2019 3:14:47 PM | 100 @ | $13.06 |
| 12/10/2019 10:56:13 PM | 100 @ | $13.04 |
| 12/10/2019 6:41:14 PM | 100 @ | $13.02 |
| 12/10/2019 6:41:11 PM | 100 @ | $13.00 |
| 12/10/2019 6:41:09 PM | 100 @ | $13.00 |
| 12/10/2019 6:40:58 PM | 62 @ | $13.00 |
| 12/10/2019 5:10:25 AM | 1 @ | $12.99 |
| 12/10/2019 5:10:05 AM | 38 @ | $13.00 |
| 12/10/2019 5:10:05 AM | 61 @ | $12.94 |
| 12/9/2019 1:11:25 PM | 1 @ | $12.93 |
| 12/9/2019 8:25:33 AM | 4 @ | $12.94 |
| 12/8/2019 11:03:50 PM | 24 @ | $12.93 |
| 12/8/2019 11:03:39 PM | 25 @ | $12.25 |
| 12/8/2019 11:03:39 PM | 1 @ | $12.26 |
| 12/8/2019 8:16:02 PM | 24 @ | $12.26 |
| 12/8/2019 6:18:58 AM | 20 @ | $12.94 |
| 12/7/2019 1:34:23 PM | 15 @ | $12.94 |
| 12/7/2019 1:34:05 PM | 100 @ | $12.92 |
| 12/7/2019 1:33:41 PM | 100 @ | $12.90 |
| 12/7/2019 1:33:23 PM | 100 @ | $12.88 |
| 12/7/2019 1:32:58 PM | 100 @ | $12.86 |
| 12/7/2019 3:39:56 AM | 100 @ | $12.84 |
| 12/7/2019 3:39:54 AM | 100 @ | $12.82 |
| 12/7/2019 3:39:51 AM | 100 @ | $12.80 |
| 12/7/2019 3:39:49 AM | 100 @ | $12.78 |
| 12/7/2019 3:39:46 AM | 100 @ | $12.76 |
| 12/6/2019 8:36:43 PM | 94 @ | $12.74 |
| 12/6/2019 8:17:54 PM | 1 @ | $12.50 |
| 12/5/2019 4:27:26 AM | 6 @ | $12.74 |
| 12/5/2019 4:27:18 AM | 100 @ | $12.72 |
| 12/5/2019 4:27:12 AM | 100 @ | $12.70 |
| 12/5/2019 4:07:50 AM | 100 @ | $12.68 |
| 12/5/2019 3:18:43 AM | 50 @ | $12.65 |
| 12/5/2019 3:18:41 AM | 100 @ | $12.66 |
| 12/4/2019 8:40:42 PM | 100 @ | $12.64 |
| 12/4/2019 2:58:22 AM | 100 @ | $12.62 |
| 12/4/2019 2:58:20 AM | 100 @ | $12.60 |
| 12/4/2019 2:32:42 AM | 100 @ | $12.58 |
| 12/4/2019 2:08:03 AM | 100 @ | $12.56 |
| 12/4/2019 2:08:01 AM | 100 @ | $12.54 |
| 12/4/2019 12:52:56 AM | 40 @ | $12.52 |
| 12/4/2019 12:52:47 AM | 60 @ | $12.52 |
| 12/4/2019 12:52:40 AM | 100 @ | $12.50 |
| 12/2/2019 8:22:03 PM | 40 @ | $12.48 |
| 12/2/2019 6:04:01 PM | 60 @ | $12.48 |
| 12/2/2019 6:03:58 PM | 100 @ | $12.46 |
| 12/2/2019 6:03:56 PM | 100 @ | $12.44 |
| 12/2/2019 6:03:53 PM | 100 @ | $12.42 |
| 12/2/2019 6:03:51 PM | 100 @ | $12.40 |
| 11/30/2019 8:57:11 PM | 46 @ | $12.38 |
| 11/30/2019 2:54:12 PM | 10 @ | $12.38 |
| 11/28/2019 1:57:15 PM | 29 @ | $12.38 |
| 11/28/2019 1:57:15 PM | 100 @ | $10.90 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 10/12/2020 Q* | $5,987.43 | $0.013 |
| 9/20/2020 | $9,004.58 | $0.096 |
| 9/15/2020 | $8,017.54 | $0.085 |
| 9/13/2020 | $7,387.79 | $0.079 |
| 9/11/2020 | $6,607.62 | $0.070 |
| 9/7/2020 | $6,645.17 | $0.071 |
| 9/4/2020 | $5,640.00 | $0.060 |
| 8/31/2020 | $6,682.81 | $0.071 |
| 8/25/2020 | $7,058.84 | $0.075 |
| 8/23/2020 | $6,419.55 | $0.068 |
| 8/21/2020 | $5,484.43 | $0.059 |
| 8/19/2020 | $4,926.88 | $0.053 |
| 8/16/2020 | $3,999.10 | $0.044 |
| 8/14/2020 | $3,710.57 | $0.041 |
| 8/9/2020 | $3,146.43 | $0.036 |
| 7/2/2020 Q* | $1,222.31 | $0.019 |
| 4/2/2020 Q* | $1,078.32 | $0.017 |
| 2/26/2020 | $1,854.69 | $0.029 |
| 2/23/2020 | $1,654.47 | $0.026 |
| 2/20/2020 | $1,841.79 | $0.029 |
| 2/14/2020 | $1,945.30 | $0.031 |
| 2/12/2020 | $1,770.85 | $0.028 |
| 2/9/2020 | $1,456.32 | $0.023 |
| 2/4/2020 | $1,558.46 | $0.026 |
| 2/2/2020 | $1,383.93 | $0.023 |
| 1/28/2020 | $1,468.27 | $0.024 |
| 1/15/2020 | $1,653.64 | $0.028 |
| 1/10/2020 | $1,826.29 | $0.031 |
| 1/9/2020 | $1,745.60 | $0.029 |
| 1/4/2020 | $1,618.92 | $0.027 |
| 1/2/2020 Q* | $2,422.55 | $0.041 |
| 1/1/2020 | $1,639.50 | $0.028 |
| 12/30/2019 | $1,488.57 | $0.026 |
| 12/29/2019 | $1,258.50 | $0.022 |
| 12/20/2019 | $1,458.73 | $0.026 |
| 12/15/2019 | $1,592.79 | $0.028 |
| 12/11/2019 | $1,604.10 | $0.030 |
| 12/6/2019 | $1,443.48 | $0.027 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 100 @ $4.87 | 5 @ $7.94 |
| 1000 @ $4.86 | 100 @ $7.95 |
| 250 @ $4.01 | 50 @ $8.00 |
| 500 @ $4.00 | 5 @ $8.19 |
| 35 @ $3.19 | 100 @ $8.20 |
| 25 @ $2.85 | 7 @ $8.20 |
| 10 @ $0.80 | 100 @ $8.28 |
| 15 @ $0.77 | 100 @ $8.30 |
| 100 @ $8.32 | |
| 100 @ $8.34 | |
| 100 @ $8.36 | |
| 100 @ $8.38 | |
| 100 @ $8.40 | |
| 100 @ $8.42 | |
| 100 @ $8.44 | |
| 100 @ $8.46 | |
| 100 @ $8.48 | |
| 379 @ $10.00 | |
| 361 @ $13.80 | |
| 200 @ $19.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|