sport icon STARS Dallas Stars (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$194,592.08
Last Trade Price
$7.13
Avg Price (Last 100 Trades)
$7.83
Total Shares (Float)
500,000
IPO Shares Remaining
27,500
Volume Today/Avg
0 / 82

Dividends

Next Quarterly Div in
35 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.009
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$1.53
R.O.D. (last 365 days)
19.61%

Performance

Recent Trades

 Trade TimeShares Price
11/11/2020 11:52:21 PM50 @  $7.13
11/11/2020 11:39:52 PM93 @  $8.20
11/11/2020 2:14:54 AM7 @  $7.74
11/11/2020 2:14:47 AM200 @  $7.50
11/7/2020 11:33:55 PM4 @  $7.49
10/30/2020 9:45:47 PM1 @  $7.49
10/30/2020 1:18:05 PM1,000 @  $7.50
10/30/2020 1:18:05 PM15 @  $7.25
10/30/2020 1:17:39 PM46 @  $7.25
10/30/2020 1:17:39 PM940 @  $7.25
10/30/2020 1:17:38 PM50 @  $7.15
10/29/2020 11:36:37 AM10 @  $7.14
10/28/2020 10:40:29 PM12 @  $7.25
10/28/2020 4:56:03 AM50 @  $6.89
10/23/2020 4:59:44 AM1 @  $7.25
10/17/2020 4:43:38 PM1 @  $7.25
10/17/2020 2:40:52 PM3 @  $7.74
10/17/2020 2:40:51 PM1,000 @  $5.51
10/15/2020 1:41:30 PM10 @  $5.52
10/15/2020 1:41:29 PM125 @  $7.75
10/14/2020 2:17:05 AM30 @  $7.74
10/14/2020 1:58:13 AM27 @  $5.51
10/11/2020 12:31:50 PM3 @  $5.51
10/10/2020 2:55:41 PM10 @  $8.27
10/8/2020 1:37:54 PM55 @  $8.28
10/7/2020 9:02:02 AM100 @  $8.26
10/6/2020 6:10:14 PM96 @  $7.90
10/6/2020 3:16:08 AM254 @  $7.99
10/6/2020 3:16:07 AM100 @  $8.24
10/6/2020 3:16:06 AM100 @  $8.22
10/6/2020 12:05:39 AM100 @  $8.20
10/6/2020 12:05:38 AM99 @  $13.80
10/5/2020 7:53:21 PM1 @  $13.70
10/5/2020 7:53:11 PM40 @  $13.80
10/5/2020 7:53:03 PM15 @  $9.50
10/5/2020 7:52:57 PM20 @  $9.00
10/5/2020 5:12:24 PM25 @  $8.50
10/5/2020 11:15:42 AM1,000 @  $8.00
10/5/2020 2:29:39 AM50 @  $7.99
10/5/2020 2:29:37 AM100 @  $7.98
10/5/2020 2:29:35 AM100 @  $7.96
10/5/2020 2:29:34 AM100 @  $7.94
10/5/2020 2:29:32 AM100 @  $7.92
10/4/2020 12:22:22 PM96 @  $7.90
10/4/2020 3:18:38 AM4 @  $7.90
10/4/2020 3:18:37 AM100 @  $7.88
10/4/2020 3:18:35 AM100 @  $7.86
10/4/2020 3:18:34 AM100 @  $7.84
10/4/2020 3:18:32 AM100 @  $7.82
10/3/2020 9:59:21 PM100 @  $7.80
10/3/2020 9:03:14 PM100 @  $7.80
10/3/2020 9:03:13 PM100 @  $7.78
10/3/2020 7:51:39 PM100 @  $7.75
10/3/2020 4:48:08 AM1 @  $7.78
10/1/2020 3:15:36 AM100 @  $7.78
10/1/2020 3:15:17 AM4 @  $55.00
10/1/2020 3:15:02 AM54 @  $50.00
10/1/2020 3:14:49 AM5 @  $42.50
9/30/2020 5:30:30 AM3 @  $39.50
9/30/2020 5:01:40 AM11 @  $27.00
9/29/2020 10:51:27 PM20 @  $27.00
9/29/2020 3:17:24 PM1 @  $27.00
9/29/2020 1:29:50 PM1 @  $27.00
9/29/2020 2:40:42 AM7 @  $27.00
9/25/2020 2:58:58 AM1 @  $27.00
9/24/2020 7:57:33 PM13 @  $49.99
9/24/2020 6:37:28 PM794 @  $22.00
9/23/2020 9:39:43 PM2 @  $49.99
9/23/2020 12:47:29 AM1 @  $55.00
9/23/2020 12:47:15 AM100 @  $40.00
9/22/2020 5:04:54 PM500 @  $35.00
9/22/2020 11:11:24 AM1 @  $50.00
9/21/2020 6:48:23 AM2 @  $54.99
9/21/2020 6:48:22 AM9 @  $54.99
9/21/2020 1:50:51 AM9 @  $54.99
9/20/2020 4:33:08 AM1 @  $54.99
9/17/2020 7:48:28 PM15 @  $42.99
9/16/2020 3:45:57 AM28 @  $37.50
9/15/2020 2:12:30 PM3 @  $30.00
9/15/2020 2:12:17 PM10 @  $35.55
9/15/2020 2:12:07 PM9 @  $30.00
9/15/2020 12:00:25 PM4 @  $28.99
9/13/2020 8:04:16 AM1 @  $28.99
9/11/2020 11:01:12 AM1 @  $30.00
9/9/2020 1:24:00 PM1 @  $30.00
9/7/2020 10:52:50 AM1 @  $20.00
9/6/2020 2:15:52 PM1 @  $32.00
9/4/2020 11:09:50 PM16 @  $32.00
9/4/2020 5:06:48 PM1 @  $40.00
9/2/2020 4:42:10 PM1 @  $40.00
9/2/2020 4:42:09 PM160 @  $25.00
9/2/2020 4:42:08 PM50 @  $24.75
8/31/2020 8:33:36 PM16 @  $24.74
8/30/2020 8:57:57 PM1 @  $42.75
8/30/2020 8:57:56 PM400 @  $44.99
8/30/2020 8:57:55 PM24 @  $23.88
8/29/2020 9:42:54 PM190 @  $23.00
8/29/2020 9:42:31 PM10 @  $23.00
8/28/2020 10:42:23 PM142 @  $23.00
8/28/2020 10:15:04 PM90 @  $23.00
8/26/2020 3:24:30 PM224 @  $23.00
8/25/2020 10:26:27 PM2 @  $25.00
8/22/2020 12:04:49 AM1 @  $21.01
8/22/2020 12:04:04 AM4 @  $20.96
8/21/2020 11:10:55 PM100 @  $20.94
8/21/2020 11:10:34 PM100 @  $20.92
8/21/2020 11:10:23 PM100 @  $20.90
8/21/2020 11:06:14 PM100 @  $20.88
8/21/2020 8:18:01 PM97 @  $20.86
8/21/2020 8:14:32 PM3 @  $20.86
8/21/2020 8:14:26 PM100 @  $20.84
8/21/2020 8:14:20 PM100 @  $20.82
8/21/2020 8:14:13 PM100 @  $20.80
8/21/2020 8:14:06 PM100 @  $20.78
8/21/2020 6:25:42 PM99 @  $20.76
8/21/2020 5:05:00 PM1 @  $20.76
8/21/2020 2:31:42 PM18 @  $20.74
8/21/2020 1:09:40 PM14 @  $20.74
8/21/2020 8:22:22 AM10 @  $20.74
8/21/2020 2:29:14 AM15 @  $20.74
8/20/2020 3:37:35 PM5 @  $20.74
8/20/2020 3:02:18 AM38 @  $20.74
8/19/2020 8:23:56 PM901 @  $20.72
8/19/2020 2:19:40 AM99 @  $20.72
8/18/2020 6:27:50 PM1 @  $20.72
8/18/2020 8:16:47 AM100 @  $20.70
8/18/2020 1:30:35 AM100 @  $20.68
8/18/2020 1:30:28 AM100 @  $20.66
8/18/2020 1:30:27 AM100 @  $20.64
8/18/2020 1:30:25 AM100 @  $20.62
8/18/2020 1:30:24 AM100 @  $20.60
8/18/2020 1:30:23 AM100 @  $20.58
8/18/2020 1:29:51 AM100 @  $20.56
8/17/2020 12:08:43 PM100 @  $20.54
8/17/2020 12:08:43 PM100 @  $20.52
8/17/2020 12:08:09 PM100 @  $20.50
8/17/2020 12:08:08 PM100 @  $20.48
8/17/2020 12:08:07 PM100 @  $20.46
8/17/2020 12:08:05 PM100 @  $20.44
8/17/2020 12:08:04 PM100 @  $20.42
8/17/2020 10:43:58 AM100 @  $20.40
8/17/2020 10:43:52 AM100 @  $20.38
8/17/2020 10:43:45 AM100 @  $20.36
8/16/2020 11:52:50 AM100 @  $20.34
8/16/2020 7:34:14 AM3 @  $20.00
8/16/2020 7:34:03 AM100 @  $20.32
8/16/2020 7:33:53 AM100 @  $20.30
8/16/2020 3:14:54 AM100 @  $20.26
8/15/2020 8:09:27 PM100 @  $20.24
8/15/2020 3:12:49 AM51 @  $20.22
8/15/2020 3:12:47 AM49 @  $20.22
8/14/2020 8:01:27 PM51 @  $20.20
8/14/2020 11:02:09 AM49 @  $20.20
8/14/2020 11:01:40 AM100 @  $20.18
8/14/2020 1:36:39 AM52 @  $20.16
8/14/2020 1:36:22 AM48 @  $20.16
8/14/2020 1:36:11 AM100 @  $20.14
8/14/2020 1:35:59 AM100 @  $20.12
8/14/2020 12:20:07 AM52 @  $20.10
8/13/2020 4:28:17 PM40 @  $20.10
8/11/2020 12:37:05 PM8 @  $20.10
8/11/2020 12:37:04 PM100 @  $20.08
8/11/2020 12:37:02 PM100 @  $20.06
8/11/2020 12:37:01 PM100 @  $20.04
8/10/2020 8:02:06 AM100 @  $20.02
8/10/2020 8:02:04 AM100 @  $20.00
8/10/2020 8:02:03 AM100 @  $19.98
8/10/2020 8:02:01 AM100 @  $19.96
8/10/2020 8:02:00 AM100 @  $19.94
8/10/2020 8:01:58 AM100 @  $19.92
8/10/2020 8:01:57 AM100 @  $19.90
8/10/2020 8:01:54 AM100 @  $19.88
8/10/2020 8:01:51 AM100 @  $19.86
8/10/2020 8:01:48 AM100 @  $19.84
8/10/2020 12:07:34 AM99 @  $19.82
8/9/2020 9:42:27 PM1 @  $19.82
8/9/2020 9:42:17 PM100 @  $19.80
8/9/2020 9:42:10 PM100 @  $19.78
8/9/2020 9:41:41 PM100 @  $19.76
8/9/2020 9:41:35 PM100 @  $19.74
8/9/2020 9:41:29 PM100 @  $19.72
8/9/2020 9:41:23 PM100 @  $19.70
8/9/2020 9:41:11 PM100 @  $19.68
8/9/2020 9:41:05 PM100 @  $19.66
8/9/2020 9:40:58 PM100 @  $19.64
8/8/2020 7:08:21 AM99 @  $19.62
8/7/2020 9:14:37 PM1 @  $19.62
8/7/2020 9:14:30 PM100 @  $19.60
8/7/2020 9:14:24 PM100 @  $19.58
8/7/2020 9:14:16 PM100 @  $19.56
8/7/2020 9:14:10 PM100 @  $19.54
8/7/2020 9:14:05 PM100 @  $19.52
8/7/2020 9:13:56 PM100 @  $19.50
8/7/2020 9:13:50 PM100 @  $19.48
8/7/2020 9:13:43 PM100 @  $19.46
8/7/2020 7:39:44 PM100 @  $19.44
8/7/2020 7:39:32 PM99 @  $19.42
8/6/2020 8:31:26 PM1,000 @  $19.42
8/6/2020 4:09:58 PM1 @  $19.42
8/6/2020 12:19:57 AM100 @  $19.40
8/5/2020 11:57:50 AM100 @  $19.38
8/5/2020 11:57:40 AM100 @  $19.36
8/5/2020 11:57:34 AM100 @  $19.34
8/5/2020 11:57:28 AM100 @  $19.32
8/5/2020 11:57:22 AM100 @  $19.30
8/5/2020 11:57:16 AM100 @  $19.28
8/5/2020 11:57:09 AM100 @  $19.26
8/5/2020 11:57:02 AM100 @  $19.24
8/5/2020 11:56:56 AM100 @  $19.22
8/5/2020 6:51:30 AM100 @  $19.20
8/4/2020 3:23:00 PM100 @  $19.18
8/4/2020 2:19:55 PM100 @  $19.16
8/4/2020 2:19:26 PM100 @  $19.14
8/4/2020 2:19:24 PM100 @  $19.12
8/4/2020 2:19:23 PM100 @  $19.10
8/4/2020 2:19:21 PM100 @  $19.08
8/4/2020 2:19:20 PM100 @  $19.06
8/4/2020 12:31:30 AM88 @  $19.04
8/4/2020 12:31:29 AM12 @  $19.04
8/4/2020 12:31:11 AM100 @  $19.02
8/4/2020 12:31:10 AM100 @  $19.02
8/4/2020 12:22:47 AM788 @  $19.00
8/3/2020 1:55:02 AM360 @  $19.00
8/3/2020 1:55:00 AM100 @  $18.98
8/3/2020 1:54:58 AM100 @  $18.96
8/3/2020 1:54:56 AM100 @  $18.94
8/3/2020 1:54:55 AM100 @  $18.92
8/3/2020 1:54:53 AM100 @  $18.90
8/3/2020 1:54:52 AM100 @  $18.88
8/3/2020 1:54:50 AM100 @  $18.86
8/3/2020 1:54:49 AM100 @  $18.84
8/3/2020 12:17:40 AM100 @  $18.82
8/2/2020 6:54:15 AM100 @  $18.80
8/2/2020 6:54:13 AM100 @  $18.78
8/2/2020 6:54:12 AM100 @  $18.76
8/2/2020 6:54:10 AM100 @  $18.74
8/2/2020 6:54:09 AM100 @  $18.74
8/2/2020 6:54:07 AM100 @  $18.74
8/2/2020 6:54:06 AM100 @  $18.74
8/2/2020 6:54:04 AM100 @  $18.66
8/2/2020 6:54:03 AM100 @  $18.64
8/2/2020 1:59:29 AM100 @  $18.62
8/2/2020 12:05:10 AM100 @  $18.60
7/31/2020 12:09:40 AM100 @  $18.58
7/30/2020 7:45:44 PM100 @  $18.56
7/30/2020 5:17:55 PM100 @  $18.54
7/30/2020 5:17:54 PM100 @  $18.53
7/30/2020 5:17:52 PM100 @  $18.52
7/30/2020 5:17:51 PM100 @  $18.50
7/30/2020 5:17:49 PM100 @  $18.48
7/30/2020 8:35:42 AM100 @  $18.46
7/30/2020 8:35:36 AM100 @  $18.44
7/30/2020 8:35:30 AM100 @  $18.42
7/30/2020 8:35:20 AM100 @  $18.40
7/30/2020 12:08:13 AM100 @  $18.38
7/29/2020 3:17:17 AM100 @  $18.36
7/29/2020 3:17:15 AM100 @  $18.34
7/29/2020 3:17:14 AM100 @  $18.32
7/29/2020 3:17:12 AM100 @  $18.30
7/29/2020 3:16:30 AM100 @  $18.28
7/29/2020 3:16:29 AM100 @  $18.26
7/29/2020 3:16:27 AM100 @  $18.24
7/29/2020 3:16:26 AM100 @  $18.22
7/29/2020 3:16:24 AM100 @  $18.20
7/29/2020 12:08:00 AM100 @  $18.18
7/28/2020 10:10:36 AM100 @  $18.16
7/28/2020 10:10:34 AM100 @  $18.14
7/28/2020 10:10:33 AM100 @  $18.12
7/28/2020 10:10:31 AM100 @  $18.10
7/28/2020 10:10:30 AM100 @  $18.08
7/28/2020 10:10:29 AM100 @  $18.06
7/28/2020 10:10:27 AM100 @  $18.04
7/28/2020 10:10:26 AM100 @  $18.02
7/28/2020 10:10:24 AM100 @  $18.00
7/28/2020 10:10:08 AM100 @  $17.98
7/27/2020 2:52:01 PM100 @  $17.96
7/27/2020 2:52:01 PM100 @  $17.94
7/27/2020 2:51:59 PM100 @  $17.93
7/27/2020 2:51:58 PM100 @  $17.92
7/27/2020 2:51:56 PM100 @  $17.90
7/27/2020 2:41:20 AM72 @  $17.88
7/27/2020 2:41:19 AM28 @  $17.88
7/27/2020 2:41:17 AM100 @  $17.86
7/27/2020 2:41:16 AM100 @  $17.84
7/27/2020 2:41:14 AM100 @  $17.82
7/27/2020 2:41:13 AM100 @  $17.80
7/27/2020 2:04:10 AM72 @  $17.78
7/27/2020 2:04:09 AM28 @  $17.78
7/27/2020 12:12:07 AM74 @  $17.76
7/26/2020 1:33:29 AM26 @  $17.76
7/26/2020 1:33:20 AM100 @  $17.74
7/26/2020 1:33:12 AM100 @  $17.72
7/26/2020 1:33:02 AM100 @  $17.70
7/26/2020 1:32:54 AM100 @  $17.68
7/26/2020 1:32:42 AM100 @  $17.66
7/26/2020 1:32:33 AM100 @  $17.64
7/26/2020 1:32:24 AM100 @  $17.62
7/26/2020 1:32:15 AM100 @  $17.60
7/26/2020 12:14:50 AM100 @  $17.58
7/25/2020 12:39:23 AM100 @  $17.56
7/25/2020 12:39:21 AM100 @  $17.54
7/25/2020 12:39:20 AM100 @  $17.52
7/25/2020 12:39:18 AM100 @  $17.50
7/25/2020 12:39:17 AM100 @  $17.48
7/25/2020 12:39:15 AM100 @  $17.46
7/25/2020 12:39:14 AM100 @  $17.44
7/25/2020 12:39:13 AM100 @  $17.42
7/25/2020 12:37:17 AM100 @  $17.40
7/25/2020 12:33:21 AM100 @  $17.38
7/24/2020 12:30:18 AM100 @  $17.36
7/24/2020 12:30:11 AM100 @  $17.34
7/24/2020 12:30:08 AM100 @  $17.32
7/24/2020 12:30:05 AM100 @  $17.30
7/24/2020 12:30:01 AM100 @  $17.28
7/24/2020 12:19:32 AM100 @  $17.26
7/24/2020 12:19:30 AM100 @  $17.50
7/24/2020 12:19:28 AM100 @  $17.50
7/24/2020 12:19:24 AM100 @  $17.50
7/24/2020 12:19:21 AM100 @  $17.50
7/23/2020 1:33:12 AM100 @  $17.50
7/23/2020 1:32:56 AM100 @  $17.14
7/23/2020 1:32:55 AM100 @  $17.12
7/23/2020 1:32:53 AM100 @  $17.10
7/23/2020 1:32:52 AM100 @  $17.08
7/23/2020 1:32:50 AM100 @  $17.06
7/23/2020 1:32:30 AM100 @  $17.04
7/23/2020 1:32:28 AM100 @  $17.02
7/23/2020 1:32:27 AM100 @  $17.02
7/23/2020 1:32:26 AM100 @  $17.02
7/22/2020 8:51:10 PM100 @  $17.02
7/22/2020 2:48:42 PM84 @  $23.99
7/22/2020 12:51:01 AM1 @  $23.99
7/22/2020 12:50:53 AM100 @  $16.96
7/22/2020 12:50:46 AM100 @  $16.94
7/22/2020 12:50:41 AM100 @  $16.92
7/22/2020 12:50:34 AM100 @  $16.90
7/22/2020 12:48:37 AM100 @  $16.88
7/22/2020 12:48:31 AM100 @  $16.86
7/22/2020 12:20:27 AM25 @  $16.84
7/22/2020 12:20:25 AM75 @  $16.96
7/22/2020 12:20:23 AM100 @  $16.96
7/22/2020 12:20:21 AM55 @  $16.96
7/22/2020 12:20:18 AM45 @  $17.00
7/22/2020 12:01:56 AM100 @  $17.00
7/21/2020 11:40:41 PM3 @  $23.99
7/21/2020 4:51:25 PM5 @  $23.99
7/21/2020 4:27:04 PM1 @  $23.99
7/21/2020 5:22:13 AM400 @  $23.99
7/21/2020 12:53:41 AM6 @  $23.99
7/21/2020 12:53:35 AM100 @  $16.76
7/21/2020 12:53:28 AM100 @  $16.74
7/21/2020 12:53:21 AM100 @  $16.72
7/21/2020 12:53:15 AM100 @  $16.70
7/21/2020 12:53:06 AM100 @  $16.68
7/21/2020 12:53:01 AM100 @  $16.66
7/21/2020 12:52:55 AM100 @  $16.64
7/21/2020 12:52:45 AM100 @  $16.62
7/21/2020 12:52:37 AM100 @  $16.60
7/20/2020 12:43:19 AM100 @  $16.58
7/20/2020 12:43:11 AM100 @  $16.56
7/20/2020 12:43:03 AM100 @  $16.54
7/20/2020 12:42:56 AM100 @  $16.52
7/20/2020 12:42:47 AM100 @  $16.50
7/20/2020 12:41:39 AM100 @  $16.48
7/20/2020 12:41:30 AM100 @  $16.46
7/20/2020 12:41:28 AM100 @  $16.44
7/20/2020 12:41:27 AM100 @  $16.44
7/20/2020 12:41:26 AM100 @  $16.44
7/19/2020 7:49:54 PM100 @  $16.44
7/19/2020 7:49:54 PM40 @  $50.00
7/19/2020 12:25:19 AM200 @  $25.00
7/19/2020 12:25:17 AM100 @  $16.44
7/19/2020 12:25:15 AM100 @  $16.44
7/19/2020 12:25:13 AM100 @  $16.44
7/19/2020 12:25:11 AM100 @  $16.44
7/19/2020 12:25:09 AM100 @  $16.44
7/19/2020 12:25:07 AM100 @  $16.44
7/19/2020 12:25:05 AM100 @  $16.44
7/19/2020 12:25:02 AM100 @  $16.44
7/19/2020 12:25:00 AM100 @  $16.44
7/18/2020 4:03:47 PM100 @  $16.44
7/18/2020 12:24:37 AM100 @  $25.00
7/18/2020 12:24:35 AM100 @  $16.20
7/18/2020 12:24:33 AM100 @  $16.20
7/18/2020 12:24:30 AM100 @  $16.20
7/18/2020 12:24:29 AM100 @  $16.20
7/18/2020 12:24:27 AM100 @  $16.20
7/18/2020 12:24:25 AM100 @  $16.20
7/18/2020 12:24:23 AM100 @  $16.20
7/18/2020 12:24:21 AM100 @  $16.20
7/18/2020 12:24:19 AM100 @  $16.20
7/17/2020 5:08:02 PM100 @  $16.20
7/17/2020 5:08:01 PM30 @  $22.00
7/17/2020 5:08:00 PM100 @  $15.96
7/17/2020 5:07:59 PM100 @  $15.94
7/17/2020 5:07:57 PM100 @  $15.92
7/17/2020 5:06:12 AM96 @  $15.90
7/17/2020 5:06:05 AM4 @  $15.90
7/17/2020 4:03:28 AM1 @  $15.88
7/17/2020 4:03:26 AM99 @  $15.88
7/17/2020 4:03:25 AM100 @  $15.86
7/17/2020 4:03:24 AM100 @  $15.84
7/17/2020 4:03:23 AM100 @  $15.82
7/17/2020 12:13:29 AM1 @  $15.81
7/17/2020 12:13:26 AM100 @  $16.25
7/16/2020 8:08:32 AM100 @  $16.25
7/16/2020 8:08:31 AM100 @  $15.76
7/16/2020 8:08:29 AM100 @  $15.74
7/16/2020 8:08:28 AM100 @  $15.72
7/16/2020 8:08:27 AM100 @  $15.70
7/16/2020 8:08:07 AM100 @  $15.68
7/16/2020 8:08:06 AM100 @  $15.66
7/16/2020 8:08:04 AM100 @  $15.64
7/16/2020 8:08:03 AM100 @  $15.62
7/16/2020 8:08:02 AM100 @  $15.60
7/16/2020 3:27:13 AM80 @  $15.58
7/15/2020 9:48:42 PM20 @  $15.58
7/15/2020 9:48:40 PM50 @  $15.58
7/15/2020 9:48:39 PM100 @  $15.56
7/15/2020 9:48:11 PM100 @  $15.54
7/15/2020 9:48:10 PM100 @  $15.52
7/15/2020 9:48:09 PM100 @  $15.50
7/15/2020 9:48:07 PM100 @  $15.48
7/15/2020 9:48:06 PM100 @  $15.46
7/15/2020 11:44:51 AM100 @  $15.44
7/15/2020 11:44:37 AM100 @  $15.42
7/15/2020 11:44:22 AM100 @  $15.40
7/15/2020 11:44:16 AM92 @  $15.38
7/6/2020 8:32:32 PM1 @  $15.37
7/6/2020 8:32:32 PM1 @  $14.62
6/9/2020 3:50:42 AM2 @  $14.62
6/3/2020 2:18:43 AM3 @  $15.38
5/25/2020 4:15:23 PM1 @  $15.38
5/25/2020 4:15:22 PM4 @  $15.38
5/25/2020 4:15:21 PM100 @  $15.36
5/25/2020 4:15:20 PM100 @  $15.34
5/25/2020 4:15:19 PM100 @  $15.32
5/11/2020 12:27:24 AM96 @  $15.30
5/11/2020 12:01:40 AM4 @  $15.30
5/9/2020 4:17:17 PM96 @  $15.28
5/9/2020 4:17:16 PM4 @  $15.28
5/9/2020 4:17:15 PM41 @  $15.26
5/9/2020 4:17:15 PM1 @  $15.25
5/3/2020 11:13:23 AM54 @  $15.25
5/3/2020 11:09:19 AM1 @  $15.26
5/2/2020 3:37:56 PM1 @  $15.25
5/2/2020 5:32:29 AM1 @  $14.50
5/1/2020 5:06:17 PM3 @  $15.26
4/29/2020 2:28:29 PM1 @  $14.50
4/29/2020 2:28:28 PM55 @  $15.26
4/27/2020 7:28:11 AM45 @  $15.24
4/27/2020 7:28:10 AM55 @  $15.24
4/27/2020 7:28:09 AM100 @  $15.22
4/27/2020 7:28:09 AM100 @  $15.20
4/16/2020 10:32:41 PM95 @  $15.18
4/16/2020 10:26:20 PM5 @  $15.18
4/15/2020 7:22:23 AM45 @  $15.16
4/13/2020 8:33:35 AM50 @  $15.16
4/13/2020 8:33:34 AM5 @  $15.16
3/30/2020 12:50:21 PM5 @  $15.14
3/20/2020 11:42:59 AM1 @  $15.15
3/17/2020 6:24:21 PM1 @  $15.15
3/17/2020 6:24:15 PM5 @  $14.29
3/15/2020 2:34:33 PM1 @  $14.30
3/11/2020 8:58:41 PM80 @  $15.15
3/11/2020 2:59:28 AM2 @  $15.15
3/11/2020 12:56:35 AM90 @  $15.15
3/11/2020 12:56:02 AM80 @  $15.15
3/11/2020 12:55:46 AM100 @  $15.14
3/11/2020 12:55:36 AM100 @  $15.12
3/11/2020 12:55:31 AM20 @  $15.07
3/11/2020 12:55:12 AM100 @  $15.10
3/11/2020 12:54:35 AM45 @  $15.08
3/10/2020 9:42:19 PM425 @  $15.07
3/7/2020 6:23:28 AM5 @  $15.07
3/6/2020 10:37:42 PM3 @  $15.08
3/6/2020 10:37:21 PM2 @  $15.08
3/6/2020 10:37:04 PM371 @  $15.00
3/4/2020 11:40:16 PM45 @  $14.98
3/2/2020 8:35:17 PM55 @  $14.98
2/29/2020 10:55:38 AM200 @  $14.98
2/28/2020 7:32:56 PM3 @  $15.00
2/28/2020 2:44:32 AM5 @  $15.00
2/26/2020 3:42:52 PM100 @  $15.00
2/25/2020 8:56:51 PM3 @  $15.00
2/25/2020 5:58:05 PM2 @  $15.00
2/25/2020 4:20:59 PM1 @  $15.00
2/21/2020 6:16:57 AM50 @  $15.00
2/19/2020 1:40:00 AM2 @  $15.00
2/18/2020 12:19:19 AM50 @  $15.08
2/17/2020 2:54:44 PM100 @  $15.06
2/16/2020 8:41:17 PM100 @  $15.04
2/16/2020 5:22:51 PM95 @  $15.02
2/16/2020 10:47:18 AM5 @  $15.02
2/16/2020 10:47:18 AM100 @  $15.00
2/16/2020 10:47:10 AM199 @  $15.00
2/16/2020 10:47:03 AM100 @  $14.98
2/16/2020 10:46:57 AM100 @  $14.96
2/16/2020 10:46:47 AM100 @  $14.94
2/16/2020 6:31:20 AM44 @  $14.92
2/15/2020 8:06:21 AM50 @  $14.92
2/13/2020 5:49:57 PM4 @  $14.92
2/13/2020 4:28:04 PM2 @  $14.92
2/13/2020 3:39:50 PM100 @  $14.90
2/13/2020 3:38:38 PM100 @  $14.88
2/13/2020 1:28:37 AM94 @  $14.86
2/13/2020 1:08:44 AM1 @  $14.86
2/13/2020 12:57:08 AM1 @  $14.86
2/12/2020 10:22:31 PM1 @  $14.86
2/12/2020 10:10:41 PM1 @  $14.86
2/12/2020 3:54:57 AM1 @  $14.86
2/11/2020 10:55:22 PM1 @  $14.86
2/11/2020 10:55:13 PM100 @  $14.84
2/11/2020 4:54:23 AM100 @  $14.82
2/10/2020 11:41:49 PM200 @  $13.75
2/10/2020 11:41:45 PM100 @  $14.80
2/10/2020 10:40:05 PM100 @  $14.78
2/10/2020 10:39:50 PM100 @  $14.76
2/10/2020 10:39:44 PM100 @  $14.74
2/10/2020 12:22:25 AM74 @  $14.72
2/9/2020 8:19:22 PM25 @  $14.72
2/8/2020 10:56:11 PM1 @  $14.72
2/8/2020 10:55:59 PM100 @  $14.70
2/8/2020 10:55:53 PM100 @  $14.68
2/8/2020 10:55:48 PM100 @  $14.66
2/8/2020 10:55:43 PM100 @  $14.64
2/8/2020 10:55:38 PM100 @  $14.62
2/8/2020 3:38:40 PM100 @  $14.60
2/8/2020 7:12:10 AM137 @  $14.50
2/7/2020 2:59:33 AM3 @  $14.50
2/5/2020 3:43:02 AM100 @  $14.58
2/5/2020 3:42:52 AM100 @  $14.56
2/4/2020 6:45:19 PM100 @  $14.54
2/4/2020 4:42:11 AM1 @  $15.00
2/4/2020 4:42:10 AM100 @  $14.52
2/4/2020 4:42:10 AM100 @  $14.50
2/4/2020 4:42:09 AM100 @  $14.48
2/4/2020 4:42:09 AM100 @  $14.46
2/4/2020 4:33:49 AM75 @  $14.44
2/4/2020 4:31:48 AM25 @  $14.44
2/4/2020 4:31:48 AM100 @  $14.42
2/4/2020 4:31:47 AM100 @  $14.40
2/4/2020 4:31:46 AM100 @  $14.38
2/4/2020 4:31:46 AM100 @  $14.36
2/3/2020 3:40:08 AM100 @  $14.34
2/3/2020 3:40:00 AM100 @  $14.32
2/2/2020 5:46:47 PM35 @  $14.30
2/2/2020 1:26:24 AM40 @  $14.30
2/2/2020 12:53:45 AM25 @  $14.30
2/2/2020 12:53:44 AM100 @  $14.28
2/1/2020 7:32:50 AM99 @  $14.26
2/1/2020 3:25:11 AM1 @  $14.26
2/1/2020 3:25:11 AM100 @  $14.25
1/31/2020 9:18:34 PM84 @  $14.25
1/31/2020 3:32:38 PM3 @  $14.25
1/31/2020 3:05:43 PM1 @  $14.25
1/28/2020 12:57:18 PM1 @  $14.25
1/28/2020 6:57:16 AM11 @  $14.25
1/28/2020 6:56:46 AM100 @  $14.24
1/28/2020 6:56:38 AM100 @  $14.22
1/28/2020 6:56:33 AM100 @  $14.20
1/28/2020 6:56:26 AM1 @  $14.19
1/27/2020 10:10:33 PM6 @  $14.00
1/27/2020 10:10:02 PM43 @  $14.00
1/27/2020 10:10:02 PM27 @  $13.90
1/27/2020 1:47:57 AM30 @  $13.90
1/26/2020 7:51:51 AM1 @  $13.90
1/25/2020 9:44:23 PM2 @  $13.90
1/25/2020 9:13:08 PM1 @  $13.90
1/25/2020 7:02:03 AM1 @  $13.90
1/23/2020 3:29:37 PM1 @  $13.90
1/23/2020 5:11:45 AM1 @  $14.00
1/22/2020 7:53:34 AM30 @  $13.48
1/22/2020 7:53:31 AM100 @  $14.18
1/22/2020 7:53:28 AM100 @  $14.16
1/22/2020 7:53:28 AM63 @  $14.14
1/22/2020 4:27:38 AM13 @  $13.80
1/22/2020 4:27:38 AM175 @  $12.25
1/21/2020 3:33:24 PM1 @  $12.26
1/20/2020 12:41:09 AM200 @  $13.75
1/18/2020 3:33:07 PM5 @  $13.80
1/15/2020 5:39:01 PM2 @  $13.80
1/15/2020 6:55:22 AM20 @  $13.15
1/13/2020 9:19:18 PM1 @  $14.14
1/13/2020 2:20:21 PM1 @  $14.14
1/13/2020 10:28:08 AM28 @  $14.14
1/11/2020 7:10:04 PM5 @  $14.14
1/10/2020 7:04:34 AM1 @  $14.14
1/9/2020 10:40:21 PM1 @  $14.14
1/9/2020 10:40:18 PM100 @  $14.12
1/9/2020 4:24:01 PM74 @  $14.10
1/9/2020 4:23:39 PM26 @  $14.10
1/9/2020 4:23:22 PM98 @  $14.08
1/9/2020 1:25:57 PM19 @  $13.95
1/8/2020 6:46:18 PM30 @  $13.98
1/8/2020 6:46:17 PM19 @  $13.25
1/8/2020 6:35:38 AM30 @  $13.36
1/8/2020 3:40:16 AM2 @  $14.08
1/7/2020 3:46:33 PM48 @  $14.06
1/6/2020 7:08:01 PM52 @  $14.06
1/6/2020 7:07:59 PM100 @  $14.04
1/6/2020 7:07:59 PM100 @  $14.02
1/6/2020 7:07:56 PM50 @  $14.00
1/6/2020 7:07:54 PM100 @  $14.00
1/4/2020 11:48:56 AM88 @  $13.98
1/3/2020 7:15:26 PM4 @  $13.98
1/3/2020 6:59:41 PM7 @  $13.95
1/3/2020 6:43:09 PM5 @  $13.95
1/3/2020 6:23:37 PM5 @  $13.95
1/3/2020 6:00:14 PM5 @  $13.95
1/3/2020 5:40:14 PM3 @  $13.95
1/3/2020 5:22:15 PM1 @  $13.95
1/3/2020 5:07:20 PM1 @  $13.95
1/3/2020 4:58:05 PM1 @  $13.95
1/3/2020 4:43:08 PM1 @  $13.95
1/3/2020 4:27:15 PM1 @  $13.95
1/3/2020 4:06:38 PM1 @  $13.98
1/2/2020 4:20:53 PM1 @  $13.98
1/2/2020 1:03:22 PM5 @  $13.98
1/2/2020 1:47:03 AM1 @  $13.98
1/2/2020 1:47:02 AM100 @  $13.98
1/2/2020 1:47:00 AM100 @  $13.96
1/2/2020 1:47:00 AM100 @  $13.96
1/1/2020 7:26:21 PM19 @  $13.95
1/1/2020 7:26:18 PM100 @  $13.94
1/1/2020 7:26:15 PM100 @  $13.92
1/1/2020 7:26:15 PM100 @  $13.90
12/31/2019 6:28:58 AM18 @  $13.75
12/30/2019 10:31:24 PM2 @  $13.80
12/30/2019 10:29:07 PM100 @  $13.88
12/30/2019 10:28:48 PM100 @  $13.86
12/30/2019 8:50:01 PM32 @  $13.84
12/30/2019 1:39:20 AM68 @  $13.84
12/30/2019 1:39:18 AM100 @  $13.82
12/30/2019 1:39:15 AM100 @  $13.80
12/30/2019 1:39:12 AM100 @  $13.78
12/29/2019 9:31:06 PM24 @  $13.76
12/29/2019 7:20:11 PM3 @  $13.76
12/29/2019 5:26:16 PM70 @  $13.76
12/29/2019 2:09:56 PM2 @  $13.76
12/29/2019 11:32:48 AM1 @  $13.76
12/29/2019 11:32:41 AM100 @  $13.74
12/29/2019 11:32:34 AM100 @  $13.72
12/29/2019 11:32:26 AM100 @  $13.70
12/29/2019 11:32:18 AM100 @  $13.68
12/28/2019 9:28:04 PM100 @  $13.66
12/28/2019 9:28:04 PM100 @  $13.64
12/28/2019 9:28:04 PM95 @  $13.62
12/28/2019 5:07:25 PM7 @  $13.61
12/27/2019 4:17:41 PM19 @  $13.55
12/27/2019 4:17:41 PM19 @  $12.85
12/26/2019 7:13:11 PM7 @  $12.86
12/26/2019 3:08:26 AM5 @  $13.62
12/26/2019 3:08:25 AM100 @  $13.60
12/26/2019 3:08:25 AM100 @  $13.58
12/25/2019 6:42:23 AM18 @  $13.57
12/25/2019 6:42:13 AM12 @  $13.57
12/23/2019 1:48:08 AM7 @  $13.56
12/22/2019 3:35:49 PM1 @  $13.57
12/22/2019 3:35:49 PM7 @  $12.35
12/22/2019 3:35:48 PM29 @  $12.36
12/21/2019 12:16:56 AM1 @  $12.37
12/21/2019 12:16:55 AM97 @  $13.56
12/20/2019 5:48:15 PM36 @  $13.55
12/19/2019 6:31:16 AM5 @  $13.55
12/17/2019 8:41:58 PM2 @  $13.56
12/17/2019 8:41:57 PM30 @  $12.32
12/17/2019 7:30:01 PM1 @  $12.33
12/16/2019 9:01:25 PM1 @  $13.56
12/16/2019 10:40:29 AM11 @  $13.54
12/15/2019 3:39:49 PM19 @  $13.54
12/14/2019 2:37:52 AM70 @  $13.54
12/14/2019 2:37:40 AM100 @  $13.52
12/14/2019 2:37:29 AM100 @  $13.50
12/13/2019 2:23:04 AM100 @  $13.48
12/13/2019 12:09:31 AM100 @  $13.46
12/12/2019 6:45:04 AM100 @  $13.44
12/12/2019 6:44:54 AM100 @  $13.42
12/12/2019 6:44:47 AM100 @  $13.40
12/12/2019 6:44:38 AM100 @  $13.38
12/12/2019 6:44:31 AM100 @  $13.36
12/12/2019 6:44:23 AM100 @  $13.34
12/12/2019 6:44:16 AM100 @  $13.32
12/12/2019 6:44:08 AM100 @  $13.30
12/12/2019 6:43:59 AM100 @  $13.28
12/12/2019 6:43:51 AM100 @  $13.26
12/11/2019 3:16:13 PM100 @  $13.24
12/11/2019 3:16:04 PM100 @  $13.22
12/11/2019 3:15:56 PM100 @  $13.20
12/11/2019 3:15:49 PM100 @  $13.18
12/11/2019 3:15:39 PM100 @  $13.16
12/11/2019 3:15:32 PM100 @  $13.14
12/11/2019 3:15:25 PM100 @  $13.12
12/11/2019 3:15:01 PM100 @  $13.10
12/11/2019 3:14:54 PM100 @  $13.08
12/11/2019 3:14:47 PM100 @  $13.06
12/10/2019 10:56:13 PM100 @  $13.04
12/10/2019 6:41:14 PM100 @  $13.02
12/10/2019 6:41:11 PM100 @  $13.00
12/10/2019 6:41:09 PM100 @  $13.00
12/10/2019 6:40:58 PM62 @  $13.00
12/10/2019 5:10:25 AM1 @  $12.99
12/10/2019 5:10:05 AM38 @  $13.00
12/10/2019 5:10:05 AM61 @  $12.94
12/9/2019 1:11:25 PM1 @  $12.93
12/9/2019 8:25:33 AM4 @  $12.94
12/8/2019 11:03:50 PM24 @  $12.93
12/8/2019 11:03:39 PM25 @  $12.25
12/8/2019 11:03:39 PM1 @  $12.26
12/8/2019 8:16:02 PM24 @  $12.26
12/8/2019 6:18:58 AM20 @  $12.94
12/7/2019 1:34:23 PM15 @  $12.94
12/7/2019 1:34:05 PM100 @  $12.92
12/7/2019 1:33:41 PM100 @  $12.90
12/7/2019 1:33:23 PM100 @  $12.88
12/7/2019 1:32:58 PM100 @  $12.86
12/7/2019 3:39:56 AM100 @  $12.84
12/7/2019 3:39:54 AM100 @  $12.82
12/7/2019 3:39:51 AM100 @  $12.80
12/7/2019 3:39:49 AM100 @  $12.78
12/7/2019 3:39:46 AM100 @  $12.76
12/6/2019 8:36:43 PM94 @  $12.74
12/6/2019 8:17:54 PM1 @  $12.50
12/5/2019 4:27:26 AM6 @  $12.74
12/5/2019 4:27:18 AM100 @  $12.72
12/5/2019 4:27:12 AM100 @  $12.70
12/5/2019 4:07:50 AM100 @  $12.68
12/5/2019 3:18:43 AM50 @  $12.65
12/5/2019 3:18:41 AM100 @  $12.66
12/4/2019 8:40:42 PM100 @  $12.64
12/4/2019 2:58:22 AM100 @  $12.62
12/4/2019 2:58:20 AM100 @  $12.60
12/4/2019 2:32:42 AM100 @  $12.58
12/4/2019 2:08:03 AM100 @  $12.56
12/4/2019 2:08:01 AM100 @  $12.54
12/4/2019 12:52:56 AM40 @  $12.52
12/4/2019 12:52:47 AM60 @  $12.52
12/4/2019 12:52:40 AM100 @  $12.50
12/2/2019 8:22:03 PM40 @  $12.48
12/2/2019 6:04:01 PM60 @  $12.48
12/2/2019 6:03:58 PM100 @  $12.46
12/2/2019 6:03:56 PM100 @  $12.44
12/2/2019 6:03:53 PM100 @  $12.42
12/2/2019 6:03:51 PM100 @  $12.40
11/30/2019 8:57:11 PM46 @  $12.38
11/30/2019 2:54:12 PM10 @  $12.38
11/28/2019 1:57:15 PM29 @  $12.38
11/28/2019 1:57:15 PM100 @  $10.90
Show Last 365 Days

Dividend Payments

 DateTotal /Share
10/12/2020 Q*$5,987.43$0.013
9/20/2020$9,004.58$0.096
9/15/2020$8,017.54$0.085
9/13/2020$7,387.79$0.079
9/11/2020$6,607.62$0.070
9/7/2020$6,645.17$0.071
9/4/2020$5,640.00$0.060
8/31/2020$6,682.81$0.071
8/25/2020$7,058.84$0.075
8/23/2020$6,419.55$0.068
8/21/2020$5,484.43$0.059
8/19/2020$4,926.88$0.053
8/16/2020$3,999.10$0.044
8/14/2020$3,710.57$0.041
8/9/2020$3,146.43$0.036
7/2/2020 Q*$1,222.31$0.019
4/2/2020 Q*$1,078.32$0.017
2/26/2020$1,854.69$0.029
2/23/2020$1,654.47$0.026
2/20/2020$1,841.79$0.029
2/14/2020$1,945.30$0.031
2/12/2020$1,770.85$0.028
2/9/2020$1,456.32$0.023
2/4/2020$1,558.46$0.026
2/2/2020$1,383.93$0.023
1/28/2020$1,468.27$0.024
1/15/2020$1,653.64$0.028
1/10/2020$1,826.29$0.031
1/9/2020$1,745.60$0.029
1/4/2020$1,618.92$0.027
1/2/2020 Q*$2,422.55$0.041
1/1/2020$1,639.50$0.028
12/30/2019$1,488.57$0.026
12/29/2019$1,258.50$0.022
12/20/2019$1,458.73$0.026
12/15/2019$1,592.79$0.028
12/11/2019$1,604.10$0.030
12/6/2019$1,443.48$0.027
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
100 @ $4.87     5 @ $7.94
1000 @ $4.86     100 @ $7.95
250 @ $4.01     50 @ $8.00
500 @ $4.00     5 @ $8.19
35 @ $3.19     100 @ $8.20
25 @ $2.85     7 @ $8.20
10 @ $0.80     100 @ $8.28
15 @ $0.77     100 @ $8.30
    100 @ $8.32
    100 @ $8.34
    100 @ $8.36
    100 @ $8.38
    100 @ $8.40
    100 @ $8.42
    100 @ $8.44
    100 @ $8.46
    100 @ $8.48
    379 @ $10.00
    361 @ $13.80
    200 @ $19.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News