STARS
Dallas Stars (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$31,838.03
Last Trade Price
$8.83
Avg Price (Last 100 Trades)
$8.75
Total Shares (Float)
100,000
IPO Shares Remaining
65,504
Volume Today/Avg
0 / 6
Dividends
Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.010
Next Game Div (per Share)
$0.007
Next Game: BRUINS
1 day
Divs per share paid (last 365 days)
$1.20
R.O.D. (last 365 days)
13.74%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 11/14/2018 6:58:34 AM | 10 @ | $8.83 |
| 11/11/2018 9:52:32 PM | 10 @ | $8.39 |
| 11/11/2018 9:52:30 PM | 17 @ | $8.84 |
| 11/11/2018 9:52:19 PM | 23 @ | $8.84 |
| 11/11/2018 8:13:48 AM | 10 @ | $8.83 |
| 11/10/2018 9:06:55 PM | 1 @ | $8.83 |
| 11/10/2018 8:57:13 AM | 5 @ | $8.83 |
| 11/9/2018 6:48:11 PM | 4 @ | $8.83 |
| 11/9/2018 6:47:51 PM | 4 @ | $8.84 |
| 11/5/2018 5:29:17 AM | 1 @ | $8.83 |
| 11/2/2018 6:52:56 AM | 5 @ | $8.83 |
| 11/2/2018 6:52:56 AM | 5 @ | $8.42 |
| 10/31/2018 5:27:23 AM | 6 @ | $8.42 |
| 10/26/2018 11:42:35 PM | 44 @ | $8.84 |
| 10/26/2018 5:44:34 PM | 1 @ | $8.83 |
| 10/26/2018 2:17:57 AM | 25 @ | $8.83 |
| 10/26/2018 1:55:14 AM | 5 @ | $8.83 |
| 10/26/2018 1:54:39 AM | 6 @ | $8.83 |
| 10/21/2018 7:37:10 PM | 2 @ | $8.82 |
| 10/21/2018 7:49:46 AM | 1 @ | $8.84 |
| 10/20/2018 7:44:41 PM | 12 @ | $8.84 |
| 10/17/2018 8:29:57 PM | 4 @ | $8.84 |
| 10/15/2018 2:47:40 PM | 6 @ | $8.83 |
| 10/15/2018 2:46:51 PM | 14 @ | $7.92 |
| 10/15/2018 12:05:57 AM | 6 @ | $7.94 |
| 10/15/2018 12:05:55 AM | 1 @ | $8.84 |
| 10/14/2018 11:40:47 PM | 1 @ | $8.84 |
| 10/14/2018 9:00:08 PM | 10 @ | $8.84 |
| 10/14/2018 4:37:46 AM | 73 @ | $8.82 |
| 10/13/2018 9:20:52 AM | 25 @ | $8.82 |
| 10/13/2018 9:20:52 AM | 2 @ | $8.82 |
| 10/12/2018 4:37:41 PM | 1 @ | $8.81 |
| 10/12/2018 1:32:38 PM | 35 @ | $8.77 |
| 10/12/2018 8:05:38 AM | 30 @ | $8.80 |
| 10/11/2018 5:28:02 AM | 3 @ | $8.80 |
| 10/11/2018 1:37:13 AM | 4 @ | $8.80 |
| 10/11/2018 12:23:59 AM | 3 @ | $8.80 |
| 10/8/2018 5:31:09 PM | 10 @ | $8.80 |
| 10/7/2018 7:29:16 PM | 1 @ | $8.80 |
| 10/7/2018 4:45:01 PM | 15 @ | $8.80 |
| 10/6/2018 8:58:19 PM | 15 @ | $8.80 |
| 10/5/2018 5:00:02 PM | 50 @ | $8.80 |
| 10/5/2018 4:59:48 PM | 100 @ | $8.78 |
| 10/5/2018 4:59:14 PM | 100 @ | $8.76 |
| 10/4/2018 1:48:11 PM | 99 @ | $8.74 |
| 10/4/2018 2:32:51 AM | 1 @ | $8.74 |
| 10/3/2018 8:43:03 PM | 100 @ | $8.72 |
| 10/3/2018 8:43:03 PM | 100 @ | $8.70 |
| 10/3/2018 8:43:03 PM | 25 @ | $8.65 |
| 10/2/2018 12:47:48 AM | 10 @ | $8.49 |
| 10/2/2018 12:37:47 AM | 40 @ | $8.69 |
| 10/1/2018 9:56:07 PM | 19 @ | $8.68 |
| 10/1/2018 9:24:30 PM | 5 @ | $7.56 |
| 10/1/2018 9:10:16 PM | 5 @ | $7.56 |
| 10/1/2018 8:42:39 PM | 5 @ | $7.56 |
| 10/1/2018 8:32:14 PM | 25 @ | $7.55 |
| 10/1/2018 8:32:13 PM | 2 @ | $7.50 |
| 10/1/2018 8:22:32 PM | 10 @ | $8.43 |
| 10/1/2018 5:03:11 PM | 49 @ | $8.68 |
| 10/1/2018 5:03:06 PM | 32 @ | $8.68 |
| 10/1/2018 9:57:21 AM | 45 @ | $8.67 |
| 10/1/2018 3:19:46 AM | 55 @ | $8.67 |
| 9/30/2018 10:47:45 PM | 44 @ | $8.66 |
| 9/30/2018 5:49:00 PM | 56 @ | $8.66 |
| 9/30/2018 5:48:53 PM | 100 @ | $8.65 |
| 9/30/2018 5:48:47 PM | 47 @ | $8.64 |
| 9/30/2018 10:16:25 AM | 10 @ | $8.63 |
| 9/30/2018 10:16:25 AM | 53 @ | $8.64 |
| 9/30/2018 12:15:43 AM | 47 @ | $8.62 |
| 9/30/2018 12:02:25 AM | 50 @ | $8.62 |
| 9/29/2018 11:22:43 PM | 3 @ | $8.62 |
| 9/29/2018 11:22:43 PM | 10 @ | $8.62 |
| 9/29/2018 10:44:44 PM | 25 @ | $8.72 |
| 9/29/2018 8:55:31 PM | 10 @ | $10.46 |
| 9/29/2018 7:54:21 PM | 1 @ | $10.47 |
| 9/29/2018 7:54:21 PM | 100 @ | $8.70 |
| 9/29/2018 12:55:41 AM | 100 @ | $8.75 |
| 9/29/2018 12:04:02 AM | 1 @ | $10.51 |
| 9/29/2018 12:04:01 AM | 100 @ | $8.60 |
| 9/29/2018 12:04:00 AM | 100 @ | $8.58 |
| 9/29/2018 12:04:00 AM | 100 @ | $8.56 |
| 9/29/2018 12:03:58 AM | 100 @ | $8.54 |
| 9/29/2018 12:03:57 AM | 100 @ | $8.52 |
| 9/29/2018 12:03:36 AM | 100 @ | $8.50 |
| 9/29/2018 12:03:20 AM | 75 @ | $8.48 |
| 9/29/2018 12:03:19 AM | 25 @ | $8.48 |
| 9/29/2018 12:03:19 AM | 100 @ | $8.46 |
| 9/29/2018 12:03:15 AM | 75 @ | $8.44 |
| 9/29/2018 12:03:14 AM | 3 @ | $8.57 |
| 9/29/2018 12:03:13 AM | 22 @ | $8.60 |
| 9/29/2018 12:03:13 AM | 78 @ | $8.60 |
| 9/28/2018 9:40:49 PM | 22 @ | $8.65 |
| 9/28/2018 5:44:54 PM | 25 @ | $10.53 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.52 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.51 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.50 |
| 9/28/2018 5:44:54 PM | 9 @ | $10.49 |
| 9/28/2018 2:58:23 AM | 19 @ | $10.49 |
| 9/28/2018 2:57:53 AM | 100 @ | $8.40 |
| 9/28/2018 2:57:41 AM | 100 @ | $8.38 |
| 9/28/2018 2:56:48 AM | 100 @ | $8.36 |
| 9/28/2018 2:56:02 AM | 100 @ | $8.34 |
| 9/28/2018 2:55:46 AM | 100 @ | $8.32 |
| 9/28/2018 2:55:32 AM | 100 @ | $8.30 |
| 9/28/2018 2:55:20 AM | 100 @ | $8.28 |
| 9/28/2018 12:09:25 AM | 100 @ | $8.26 |
| 9/28/2018 12:08:13 AM | 100 @ | $8.24 |
| 9/28/2018 12:03:53 AM | 20 @ | $8.22 |
| 9/28/2018 12:03:52 AM | 30 @ | $8.22 |
| 9/27/2018 6:59:46 PM | 50 @ | $8.25 |
| 9/27/2018 6:59:41 PM | 200 @ | $15.00 |
| 9/27/2018 6:59:41 PM | 9 @ | $11.00 |
| 9/27/2018 6:59:34 PM | 9 @ | $11.00 |
| 9/27/2018 6:59:26 PM | 31 @ | $10.99 |
| 9/27/2018 6:59:20 PM | 10 @ | $9.99 |
| 9/27/2018 6:59:14 PM | 100 @ | $8.86 |
| 9/27/2018 5:43:10 PM | 100 @ | $8.84 |
| 9/27/2018 5:43:05 PM | 100 @ | $8.82 |
| 9/27/2018 5:43:05 PM | 3 @ | $8.81 |
| 9/27/2018 5:43:01 PM | 22 @ | $8.81 |
| 9/27/2018 12:27:50 AM | 20 @ | $8.75 |
| 9/27/2018 12:27:43 AM | 100 @ | $8.20 |
| 9/27/2018 12:27:42 AM | 100 @ | $8.18 |
| 9/27/2018 12:27:37 AM | 100 @ | $8.18 |
| 9/27/2018 12:27:15 AM | 100 @ | $8.14 |
| 9/27/2018 12:27:06 AM | 100 @ | $8.12 |
| 9/27/2018 12:26:59 AM | 100 @ | $8.10 |
| 9/27/2018 12:26:50 AM | 100 @ | $8.08 |
| 9/27/2018 12:26:25 AM | 100 @ | $8.06 |
| 9/27/2018 12:26:17 AM | 100 @ | $8.04 |
| 9/27/2018 12:25:33 AM | 80 @ | $8.02 |
| 9/26/2018 4:54:08 PM | 20 @ | $8.02 |
| 9/26/2018 4:54:03 PM | 100 @ | $8.00 |
| 9/26/2018 4:40:44 PM | 35 @ | $7.98 |
| 9/26/2018 3:07:20 PM | 65 @ | $7.98 |
| 9/26/2018 3:07:15 PM | 100 @ | $7.96 |
| 9/26/2018 4:10:47 AM | 88 @ | $7.94 |
| 9/26/2018 3:58:03 AM | 12 @ | $7.94 |
| 9/26/2018 3:55:53 AM | 100 @ | $7.92 |
| 9/26/2018 3:18:46 AM | 100 @ | $7.90 |
| 9/26/2018 3:16:55 AM | 50 @ | $7.88 |
| 9/26/2018 3:14:52 AM | 50 @ | $7.88 |
| 9/26/2018 2:15:53 AM | 100 @ | $7.86 |
| 9/26/2018 2:15:53 AM | 100 @ | $7.85 |
| 9/26/2018 1:53:06 AM | 63 @ | $7.84 |
| 9/26/2018 12:37:03 AM | 1 @ | $7.84 |
| 9/26/2018 12:37:03 AM | 36 @ | $7.84 |
| 9/26/2018 12:14:26 AM | 20 @ | $7.83 |
| 9/26/2018 12:14:17 AM | 85 @ | $7.82 |
| 9/25/2018 7:02:36 PM | 2 @ | $7.81 |
| 9/25/2018 7:02:11 PM | 2 @ | $7.17 |
| 9/24/2018 3:31:20 PM | 3 @ | $7.18 |
| 9/24/2018 2:44:30 AM | 15 @ | $7.82 |
| 9/24/2018 2:33:08 AM | 61 @ | $7.80 |
| 9/24/2018 2:32:50 AM | 39 @ | $7.80 |
| 9/23/2018 2:40:36 PM | 61 @ | $7.78 |
| 9/23/2018 2:25:21 PM | 1 @ | $7.78 |
| 9/22/2018 10:15:56 AM | 1 @ | $7.78 |
| 9/22/2018 9:27:09 AM | 5 @ | $7.78 |
| 9/20/2018 3:21:14 PM | 5 @ | $7.78 |
| 9/20/2018 11:18:59 AM | 15 @ | $7.78 |
| 9/20/2018 4:39:41 AM | 10 @ | $7.78 |
| 9/20/2018 2:06:29 AM | 2 @ | $7.78 |
| 9/20/2018 2:06:17 AM | 32 @ | $7.76 |
| 9/20/2018 2:06:16 AM | 2 @ | $7.74 |
| 9/20/2018 2:06:16 AM | 4 @ | $7.74 |
| 9/19/2018 5:42:16 AM | 5 @ | $7.74 |
| 9/18/2018 3:53:43 PM | 1 @ | $7.74 |
| 9/18/2018 3:35:10 PM | 2 @ | $7.76 |
| 9/18/2018 3:32:12 PM | 3 @ | $7.76 |
| 9/18/2018 3:32:12 PM | 20 @ | $7.25 |
| 9/18/2018 3:31:47 PM | 100 @ | $7.25 |
| 9/18/2018 3:31:25 PM | 3 @ | $7.31 |
| 9/18/2018 3:31:25 PM | 4 @ | $7.32 |
| 9/17/2018 6:17:27 PM | 5 @ | $7.32 |
| 9/17/2018 12:34:06 PM | 28 @ | $7.76 |
| 9/17/2018 5:18:42 AM | 20 @ | $7.76 |
| 9/17/2018 4:49:43 AM | 1 @ | $7.76 |
| 9/16/2018 1:19:15 AM | 1 @ | $7.76 |
| 9/15/2018 8:41:06 PM | 13 @ | $7.76 |
| 9/15/2018 4:24:08 PM | 37 @ | $7.74 |
| 9/15/2018 2:50:43 PM | 44 @ | $7.74 |
| 9/15/2018 10:55:27 AM | 1 @ | $7.74 |
| 9/15/2018 10:55:00 AM | 5 @ | $7.73 |
| 9/13/2018 4:38:39 AM | 45 @ | $7.70 |
| 9/12/2018 5:06:29 PM | 1 @ | $7.70 |
| 9/12/2018 2:30:16 PM | 6 @ | $7.20 |
| 9/12/2018 12:19:37 PM | 2 @ | $7.70 |
| 9/10/2018 10:18:31 AM | 5 @ | $7.17 |
| 9/10/2018 10:18:31 AM | 34 @ | $7.40 |
| 9/10/2018 10:18:31 AM | 2 @ | $7.38 |
| 9/9/2018 8:35:26 PM | 33 @ | $7.37 |
| 9/9/2018 4:23:34 PM | 7 @ | $7.39 |
| 9/9/2018 11:46:26 AM | 2 @ | $7.40 |
| 9/8/2018 10:08:17 PM | 2 @ | $7.14 |
| 9/8/2018 9:57:03 PM | 1 @ | $7.48 |
| 9/8/2018 9:31:44 PM | 1 @ | $7.48 |
| 9/8/2018 7:22:51 PM | 1 @ | $7.48 |
| 9/5/2018 7:22:02 PM | 1 @ | $7.48 |
| 9/4/2018 10:12:04 PM | 10 @ | $7.48 |
| 9/4/2018 2:03:31 AM | 50 @ | $7.50 |
| 9/3/2018 1:55:47 PM | 9 @ | $7.50 |
| 9/2/2018 5:44:50 AM | 3 @ | $7.50 |
| 9/1/2018 1:52:42 PM | 5 @ | $7.20 |
| 9/1/2018 1:52:27 PM | 10 @ | $7.18 |
| 9/1/2018 1:32:44 PM | 22 @ | $7.25 |
| 9/1/2018 1:32:38 PM | 11 @ | $7.68 |
| 9/1/2018 7:35:40 AM | 7 @ | $7.67 |
| 9/1/2018 2:29:19 AM | 3 @ | $7.67 |
| 8/31/2018 2:00:34 PM | 14 @ | $7.20 |
| 8/31/2018 2:00:27 PM | 3 @ | $7.68 |
| 8/29/2018 8:57:15 PM | 6 @ | $7.67 |
| 8/29/2018 8:57:03 PM | 5 @ | $7.68 |
| 8/29/2018 2:02:58 PM | 62 @ | $7.60 |
| 8/29/2018 1:55:56 PM | 6 @ | $7.60 |
| 8/29/2018 1:55:39 PM | 17 @ | $7.60 |
| 8/29/2018 1:44:38 PM | 1 @ | $7.59 |
| 8/29/2018 1:44:38 PM | 3 @ | $7.59 |
| 8/29/2018 12:47:16 PM | 3 @ | $7.59 |
| 8/27/2018 7:14:13 PM | 7 @ | $7.59 |
| 8/27/2018 7:13:46 PM | 10 @ | $6.57 |
| 8/27/2018 6:54:03 PM | 6 @ | $6.58 |
| 8/27/2018 6:53:34 PM | 11 @ | $7.60 |
| 8/26/2018 1:34:59 PM | 4 @ | $7.59 |
| 8/26/2018 1:34:36 PM | 4 @ | $7.60 |
| 8/26/2018 1:34:10 PM | 35 @ | $6.90 |
| 8/23/2018 7:35:16 PM | 9 @ | $6.95 |
| 8/23/2018 7:34:56 PM | 11 @ | $7.60 |
| 8/23/2018 7:32:24 PM | 9 @ | $7.59 |
| 8/23/2018 11:56:11 AM | 1 @ | $7.59 |
| 8/23/2018 11:56:11 AM | 1 @ | $6.86 |
| 8/23/2018 11:56:10 AM | 10 @ | $6.94 |
| 8/22/2018 7:32:07 PM | 25 @ | $6.95 |
| 8/22/2018 2:38:20 PM | 6 @ | $7.60 |
| 8/22/2018 2:37:55 PM | 10 @ | $7.11 |
| 8/21/2018 1:36:16 PM | 6 @ | $7.15 |
| 8/21/2018 1:36:16 PM | 4 @ | $7.22 |
| 8/20/2018 5:57:07 PM | 6 @ | $7.22 |
| 8/20/2018 5:43:03 PM | 4 @ | $7.23 |
| 8/20/2018 5:43:03 PM | 3 @ | $7.57 |
| 8/19/2018 5:02:20 PM | 6 @ | $7.57 |
| 8/19/2018 2:22:57 PM | 7 @ | $7.20 |
| 8/17/2018 3:26:07 PM | 2 @ | $7.57 |
| 8/12/2018 4:52:09 AM | 10 @ | $7.57 |
| 8/12/2018 4:51:43 AM | 25 @ | $7.00 |
| 8/12/2018 4:51:43 AM | 5 @ | $7.14 |
| 8/12/2018 4:51:20 AM | 6 @ | $7.14 |
| 8/8/2018 10:04:50 AM | 10 @ | $7.15 |
| 8/8/2018 10:04:26 AM | 4 @ | $7.60 |
| 8/7/2018 8:00:35 PM | 5 @ | $7.59 |
| 8/6/2018 12:07:07 AM | 11 @ | $7.59 |
| 8/6/2018 12:06:47 AM | 1 @ | $7.59 |
| 8/6/2018 12:06:47 AM | 5 @ | $7.58 |
| 8/5/2018 5:29:03 PM | 4 @ | $7.58 |
| 8/5/2018 3:42:19 AM | 1 @ | $7.58 |
| 8/5/2018 3:42:07 AM | 10 @ | $6.82 |
| 8/5/2018 3:41:15 AM | 5 @ | $7.16 |
| 8/3/2018 9:01:58 PM | 5 @ | $7.21 |
| 7/31/2018 7:17:39 PM | 14 @ | $7.25 |
| 7/31/2018 10:55:17 AM | 2 @ | $7.50 |
| 7/29/2018 2:15:27 AM | 15 @ | $7.50 |
| 7/27/2018 3:54:30 PM | 4 @ | $7.50 |
| 7/27/2018 3:33:18 AM | 3 @ | $7.50 |
| 7/24/2018 3:29:28 PM | 1 @ | $7.50 |
| 7/23/2018 12:31:43 PM | 5 @ | $7.06 |
| 7/20/2018 9:49:17 PM | 2 @ | $7.59 |
| 7/15/2018 1:10:47 PM | 1 @ | $7.59 |
| 7/15/2018 1:10:25 PM | 15 @ | $7.60 |
| 7/12/2018 3:18:02 AM | 15 @ | $7.10 |
| 7/10/2018 10:33:57 PM | 3 @ | $7.59 |
| 7/4/2018 4:48:53 PM | 3 @ | $6.89 |
| 7/4/2018 4:48:53 PM | 3 @ | $7.60 |
| 7/4/2018 2:25:23 PM | 2 @ | $7.59 |
| 7/2/2018 5:43:54 PM | 1 @ | $7.59 |
| 7/2/2018 5:43:27 PM | 5 @ | $7.59 |
| 7/2/2018 4:22:29 PM | 3 @ | $7.59 |
| 7/2/2018 5:47:24 AM | 5 @ | $7.58 |
| 7/2/2018 5:47:24 AM | 3 @ | $7.09 |
| 6/21/2018 2:01:12 PM | 5 @ | $7.09 |
| 6/19/2018 2:24:10 AM | 50 @ | $7.60 |
| 6/18/2018 11:15:49 PM | 10 @ | $7.60 |
| 6/18/2018 11:15:49 PM | 20 @ | $7.15 |
| 6/18/2018 11:15:49 PM | 15 @ | $7.13 |
| 6/18/2018 3:10:23 AM | 32 @ | $7.07 |
| 6/16/2018 4:31:22 AM | 20 @ | $7.03 |
| 6/16/2018 2:18:43 AM | 5 @ | $7.07 |
| 6/15/2018 5:51:15 AM | 10 @ | $7.07 |
| 6/14/2018 4:59:58 PM | 54 @ | $6.68 |
| 6/14/2018 2:06:55 AM | 111 @ | $7.07 |
| 6/14/2018 2:06:43 AM | 3 @ | $7.07 |
| 6/14/2018 2:06:39 AM | 25 @ | $7.00 |
| 6/14/2018 2:06:39 AM | 5 @ | $6.99 |
| 6/10/2018 3:12:41 AM | 6 @ | $6.99 |
| 6/10/2018 3:12:40 AM | 5 @ | $6.65 |
| 6/10/2018 3:12:40 AM | 40 @ | $6.71 |
| 6/10/2018 3:12:40 AM | 5 @ | $6.73 |
| 6/7/2018 6:03:31 AM | 6 @ | $6.73 |
| 6/6/2018 5:51:57 AM | 2 @ | $7.11 |
| 6/2/2018 2:31:00 AM | 1 @ | $7.11 |
| 5/31/2018 6:17:13 PM | 39 @ | $7.13 |
| 5/31/2018 3:40:52 PM | 8 @ | $7.03 |
| 5/31/2018 3:40:52 PM | 2 @ | $7.03 |
| 5/28/2018 8:50:53 AM | 34 @ | $7.03 |
| 5/28/2018 8:50:53 AM | 50 @ | $6.60 |
| 5/28/2018 8:50:53 AM | 5 @ | $6.65 |
| 5/23/2018 3:58:33 AM | 19 @ | $6.70 |
| 5/22/2018 5:38:45 AM | 8 @ | $6.51 |
| 5/22/2018 5:38:45 AM | 4 @ | $6.59 |
| 5/22/2018 5:38:44 AM | 15 @ | $6.60 |
| 5/21/2018 2:08:12 AM | 4 @ | $6.65 |
| 5/21/2018 2:06:55 AM | 53 @ | $6.93 |
| 5/21/2018 2:06:55 AM | 6 @ | $6.59 |
| 5/21/2018 2:06:55 AM | 6 @ | $6.60 |
| 5/19/2018 8:21:43 PM | 3 @ | $6.61 |
| 5/13/2018 2:09:54 PM | 3 @ | $6.93 |
| 5/13/2018 2:09:54 PM | 2 @ | $6.93 |
| 5/13/2018 2:09:54 PM | 2 @ | $6.91 |
| 5/13/2018 2:09:54 PM | 78 @ | $6.88 |
| 5/12/2018 7:02:33 PM | 18 @ | $6.87 |
| 5/10/2018 6:15:47 PM | 3 @ | $6.88 |
| 5/9/2018 12:07:03 AM | 1 @ | $6.90 |
| 5/7/2018 2:24:07 AM | 10 @ | $6.90 |
| 5/7/2018 2:23:59 AM | 105 @ | $6.00 |
| 5/7/2018 2:23:49 AM | 85 @ | $5.99 |
| 5/7/2018 2:23:36 AM | 21 @ | $5.98 |
| 5/6/2018 11:46:08 PM | 1 @ | $5.69 |
| 5/6/2018 7:17:38 AM | 34 @ | $5.68 |
| 5/4/2018 3:40:34 PM | 3 @ | $5.67 |
| 5/4/2018 3:40:12 PM | 26 @ | $5.10 |
| 5/4/2018 3:39:46 PM | 3 @ | $5.11 |
| 5/4/2018 3:39:25 PM | 11 @ | $5.58 |
| 5/4/2018 12:54:56 PM | 15 @ | $5.59 |
| 5/3/2018 4:37:53 PM | 1 @ | $5.68 |
| 5/1/2018 5:52:40 PM | 1 @ | $5.68 |
| 5/1/2018 5:52:40 PM | 39 @ | $5.50 |
| 5/1/2018 1:21:05 PM | 2 @ | $5.51 |
| 5/1/2018 1:20:58 PM | 9 @ | $5.69 |
| 5/1/2018 1:05:45 PM | 1 @ | $5.68 |
| 5/1/2018 1:14:07 AM | 10 @ | $5.68 |
| 4/30/2018 3:45:01 PM | 8 @ | $5.65 |
| 4/30/2018 1:03:50 PM | 1 @ | $5.65 |
| 4/29/2018 3:49:58 AM | 13 @ | $5.64 |
| 4/28/2018 3:57:12 AM | 68 @ | $5.50 |
| 4/28/2018 3:52:46 AM | 50 @ | $5.50 |
| 4/28/2018 3:15:31 AM | 100 @ | $5.50 |
| 4/27/2018 1:46:54 AM | 1 @ | $5.50 |
| 4/26/2018 5:52:29 AM | 50 @ | $5.50 |
| 4/25/2018 5:29:22 PM | 1 @ | $5.50 |
| 4/23/2018 7:37:06 PM | 3 @ | $5.49 |
| 4/22/2018 1:39:35 AM | 2 @ | $5.49 |
| 4/21/2018 8:44:51 PM | 14 @ | $5.49 |
| 4/21/2018 5:30:21 PM | 2 @ | $5.49 |
| 4/21/2018 3:12:00 AM | 3 @ | $5.49 |
| 4/21/2018 3:07:24 AM | 8 @ | $5.50 |
| 4/19/2018 5:56:30 AM | 1 @ | $5.50 |
| 4/19/2018 5:48:48 AM | 1 @ | $5.50 |
| 4/19/2018 5:48:48 AM | 16 @ | $5.49 |
| 4/16/2018 10:23:47 PM | 8 @ | $5.49 |
| 4/16/2018 12:17:17 PM | 10 @ | $5.49 |
| 4/16/2018 4:32:15 AM | 6 @ | $5.49 |
| 4/15/2018 2:19:41 AM | 2 @ | $5.49 |
| 4/15/2018 2:19:40 AM | 10 @ | $5.53 |
| 4/15/2018 2:19:40 AM | 8 @ | $5.55 |
| 4/13/2018 4:25:35 PM | 2 @ | $5.56 |
| 4/13/2018 11:47:58 AM | 4 @ | $5.65 |
| 4/12/2018 9:14:37 PM | 2 @ | $5.55 |
| 4/12/2018 5:22:12 AM | 1 @ | $5.54 |
| 4/11/2018 9:18:28 PM | 2 @ | $5.67 |
| 4/11/2018 3:19:10 PM | 3 @ | $5.53 |
| 4/11/2018 3:13:54 PM | 10 @ | $5.68 |
| 4/9/2018 6:13:15 PM | 5 @ | $5.68 |
| 4/9/2018 1:16:20 AM | 1 @ | $5.69 |
| 4/8/2018 1:34:13 PM | 4 @ | $5.69 |
| 4/6/2018 7:44:51 PM | 5 @ | $5.69 |
| 4/6/2018 7:44:29 PM | 1 @ | $5.70 |
| 4/6/2018 2:29:24 AM | 2 @ | $5.71 |
| 4/6/2018 12:14:15 AM | 3 @ | $5.75 |
| 4/5/2018 8:01:59 PM | 15 @ | $5.75 |
| 4/5/2018 12:22:08 PM | 31 @ | $5.75 |
| 4/4/2018 5:15:00 AM | 10 @ | $5.75 |
| 4/4/2018 3:18:53 AM | 1 @ | $5.99 |
| 4/4/2018 3:17:35 AM | 15 @ | $5.75 |
| 4/4/2018 3:17:16 AM | 3 @ | $5.76 |
| 4/3/2018 2:45:29 AM | 2 @ | $5.77 |
| 4/2/2018 4:01:58 AM | 1 @ | $5.99 |
| 4/2/2018 12:32:40 AM | 4 @ | $6.00 |
| 4/1/2018 4:23:17 PM | 14 @ | $6.00 |
| 4/1/2018 4:21:45 PM | 71 @ | $5.89 |
| 4/1/2018 4:21:30 PM | 2 @ | $5.88 |
| 4/1/2018 11:00:11 AM | 8 @ | $5.87 |
| 4/1/2018 2:59:03 AM | 1 @ | $5.62 |
| 4/1/2018 2:37:26 AM | 1 @ | $5.88 |
| 4/1/2018 2:37:11 AM | 10 @ | $4.06 |
| 4/1/2018 2:36:49 AM | 3 @ | $5.00 |
| 4/1/2018 2:36:29 AM | 2 @ | $5.63 |
| 3/30/2018 3:07:55 PM | 25 @ | $5.65 |
| 3/30/2018 3:04:23 PM | 1 @ | $5.87 |
| 3/30/2018 1:52:25 PM | 2 @ | $5.69 |
| 3/30/2018 1:52:24 PM | 2 @ | $5.75 |
| 3/30/2018 5:30:34 AM | 3 @ | $5.76 |
| 3/30/2018 5:26:38 AM | 3 @ | $5.84 |
| 3/29/2018 3:21:35 PM | 4 @ | $5.89 |
| 3/28/2018 6:21:33 PM | 3 @ | $5.85 |
| 3/28/2018 11:43:01 AM | 1 @ | $6.09 |
| 3/28/2018 11:42:53 AM | 5 @ | $5.91 |
| 3/25/2018 5:32:41 PM | 1 @ | $5.93 |
| 3/25/2018 5:32:32 PM | 5 @ | $5.98 |
| 3/25/2018 11:34:16 AM | 3 @ | $5.99 |
| 3/23/2018 6:48:08 AM | 49 @ | $6.00 |
| 3/21/2018 6:37:14 PM | 5 @ | $6.32 |
| 3/18/2018 3:03:57 PM | 1 @ | $6.36 |
| 3/18/2018 2:42:45 PM | 1 @ | $5.75 |
| 3/18/2018 2:42:45 PM | 47 @ | $5.75 |
| 3/17/2018 12:40:51 PM | 3 @ | $5.76 |
| 3/14/2018 10:30:12 AM | 25 @ | $6.20 |
| 3/14/2018 2:43:03 AM | 1 @ | $6.59 |
| 3/11/2018 5:32:42 PM | 7 @ | $6.34 |
| 3/11/2018 5:12:52 PM | 5 @ | $6.91 |
| 3/10/2018 6:34:29 PM | 5 @ | $6.91 |
| 3/10/2018 6:34:21 PM | 5 @ | $6.50 |
| 3/10/2018 6:34:10 PM | 3 @ | $6.52 |
| 3/10/2018 6:34:01 PM | 10 @ | $6.56 |
| 3/10/2018 11:29:46 AM | 20 @ | $6.57 |
| 3/9/2018 2:24:33 AM | 1 @ | $7.14 |
| 3/9/2018 2:24:33 AM | 3 @ | $6.31 |
| 3/9/2018 2:24:33 AM | 1 @ | $6.33 |
| 3/8/2018 6:55:33 PM | 10 @ | $6.33 |
| 3/5/2018 4:56:37 PM | 5 @ | $7.34 |
| 3/5/2018 1:53:37 PM | 5 @ | $7.24 |
| 3/5/2018 6:59:36 AM | 1 @ | $7.39 |
| 3/5/2018 6:24:42 AM | 5 @ | $7.40 |
| 3/5/2018 3:33:56 AM | 1 @ | $7.40 |
| 3/4/2018 6:23:12 PM | 85 @ | $7.35 |
| 3/4/2018 2:35:58 PM | 5 @ | $7.34 |
| 3/4/2018 8:47:32 AM | 2 @ | $6.99 |
| 3/4/2018 2:36:57 AM | 3 @ | $6.96 |
| 3/4/2018 2:36:57 AM | 5 @ | $7.03 |
| 3/3/2018 8:34:15 PM | 5 @ | $7.10 |
| 3/2/2018 10:11:40 PM | 1 @ | $7.60 |
| 3/1/2018 9:17:33 PM | 5 @ | $7.61 |
| 3/1/2018 12:58:10 PM | 5 @ | $7.60 |
| 3/1/2018 2:07:05 AM | 50 @ | $7.60 |
| 3/1/2018 1:57:32 AM | 5 @ | $7.62 |
| 3/1/2018 1:36:10 AM | 10 @ | $7.62 |
| 2/28/2018 9:19:52 PM | 5 @ | $7.62 |
| 2/28/2018 9:11:52 PM | 5 @ | $7.63 |
| 2/28/2018 8:49:12 PM | 5 @ | $7.62 |
| 2/28/2018 7:24:31 PM | 5 @ | $7.62 |
| 2/28/2018 7:13:44 PM | 5 @ | $7.63 |
| 2/28/2018 7:10:50 PM | 5 @ | $7.63 |
| 2/28/2018 6:48:30 PM | 4 @ | $7.63 |
| 2/28/2018 6:37:10 PM | 1 @ | $7.63 |
| 2/28/2018 11:48:00 AM | 1 @ | $7.63 |
| 2/28/2018 7:28:43 AM | 1 @ | $7.65 |
| 2/28/2018 1:53:40 AM | 2 @ | $7.65 |
| 2/28/2018 12:19:11 AM | 41 @ | $7.19 |
| 2/28/2018 12:19:11 AM | 10 @ | $7.19 |
| 2/28/2018 12:18:29 AM | 5 @ | $7.20 |
| 2/27/2018 10:39:33 AM | 15 @ | $7.50 |
| 2/25/2018 8:34:46 PM | 10 @ | $7.68 |
| 2/25/2018 12:31:37 PM | 10 @ | $7.73 |
| 2/25/2018 12:30:54 PM | 6 @ | $7.65 |
| 2/25/2018 3:02:16 AM | 44 @ | $7.65 |
| 2/25/2018 3:02:01 AM | 18 @ | $7.74 |
| 2/25/2018 2:38:20 AM | 2 @ | $7.73 |
| 2/25/2018 12:24:10 AM | 2 @ | $7.72 |
| 2/25/2018 12:16:08 AM | 14 @ | $7.72 |
| 2/24/2018 11:25:26 PM | 5 @ | $7.72 |
| 2/24/2018 10:10:08 PM | 9 @ | $7.72 |
| 2/24/2018 10:09:20 PM | 4 @ | $7.72 |
| 2/24/2018 9:34:22 PM | 1 @ | $7.72 |
| 2/24/2018 9:34:19 PM | 65 @ | $7.72 |
| 2/24/2018 9:34:18 PM | 100 @ | $7.70 |
| 2/24/2018 9:34:18 PM | 10 @ | $7.48 |
| 2/24/2018 9:34:18 PM | 5 @ | $7.46 |
| 2/24/2018 9:34:18 PM | 10 @ | $7.45 |
| 2/24/2018 9:34:18 PM | 10 @ | $7.44 |
| 2/24/2018 2:29:04 PM | 5 @ | $7.43 |
| 2/24/2018 2:59:53 AM | 9 @ | $7.25 |
| 2/24/2018 2:59:52 AM | 25 @ | $7.25 |
| 2/23/2018 10:57:15 PM | 5 @ | $7.26 |
| 2/23/2018 12:01:03 PM | 5 @ | $7.33 |
| 2/23/2018 12:01:03 PM | 107 @ | $6.96 |
| 2/23/2018 12:01:03 PM | 10 @ | $7.02 |
| 2/23/2018 12:01:03 PM | 5 @ | $7.03 |
| 2/22/2018 12:58:12 AM | 3 @ | $7.04 |
| 2/21/2018 11:50:30 PM | 100 @ | $7.68 |
| 2/21/2018 11:50:20 PM | 19 @ | $7.67 |
| 2/21/2018 11:50:15 PM | 3 @ | $7.66 |
| 2/21/2018 11:50:03 PM | 12 @ | $7.61 |
| 2/21/2018 12:30:23 AM | 10 @ | $7.50 |
| 2/21/2018 12:30:17 AM | 16 @ | $7.66 |
| 2/20/2018 9:23:41 PM | 10 @ | $7.60 |
| 2/18/2018 5:31:08 PM | 20 @ | $7.40 |
| 2/18/2018 7:10:57 AM | 1 @ | $7.50 |
| 2/18/2018 4:22:04 AM | 50 @ | $7.45 |
| 2/18/2018 3:55:44 AM | 2 @ | $7.64 |
| 2/18/2018 3:55:44 AM | 25 @ | $7.62 |
| 2/17/2018 9:02:47 PM | 23 @ | $7.62 |
| 2/17/2018 6:48:17 PM | 15 @ | $7.62 |
| 2/17/2018 5:07:19 PM | 2 @ | $7.62 |
| 2/17/2018 12:16:09 PM | 1 @ | $7.62 |
| 2/17/2018 6:40:44 AM | 1 @ | $7.62 |
| 2/16/2018 3:11:28 PM | 5 @ | $7.62 |
| 2/16/2018 1:22:18 PM | 15 @ | $7.61 |
| 2/15/2018 10:26:04 PM | 3 @ | $7.62 |
| 2/15/2018 3:18:09 PM | 50 @ | $7.62 |
| 2/14/2018 7:44:14 PM | 50 @ | $7.60 |
| 2/14/2018 7:39:33 PM | 61 @ | $7.66 |
| 2/14/2018 3:29:13 AM | 30 @ | $7.65 |
| 2/14/2018 2:34:25 AM | 2 @ | $7.45 |
| 2/13/2018 9:34:30 PM | 5 @ | $7.45 |
| 2/12/2018 11:45:16 PM | 20 @ | $7.66 |
| 2/12/2018 8:23:47 PM | 13 @ | $7.64 |
| 2/12/2018 4:47:21 PM | 1 @ | $7.64 |
| 2/12/2018 8:33:58 AM | 3 @ | $7.64 |
| 2/12/2018 4:23:56 AM | 5 @ | $7.64 |
| 2/12/2018 3:08:56 AM | 77 @ | $7.64 |
| 2/11/2018 7:22:32 PM | 1 @ | $7.64 |
| 2/11/2018 7:22:32 PM | 7 @ | $7.50 |
| 2/11/2018 5:01:56 PM | 3 @ | $7.51 |
| 2/11/2018 5:01:55 PM | 20 @ | $7.62 |
| 2/11/2018 5:01:35 PM | 45 @ | $7.62 |
| 2/11/2018 3:45:56 PM | 1 @ | $7.61 |
| 2/11/2018 8:35:03 AM | 50 @ | $7.62 |
| 2/11/2018 7:16:37 AM | 5 @ | $7.62 |
| 2/11/2018 6:33:36 AM | 100 @ | $7.60 |
| 2/11/2018 1:36:34 AM | 100 @ | $7.58 |
| 2/11/2018 1:29:59 AM | 10 @ | $7.17 |
| 2/11/2018 1:29:31 AM | 100 @ | $7.56 |
| 2/11/2018 1:29:06 AM | 100 @ | $7.54 |
| 2/11/2018 1:28:30 AM | 100 @ | $7.52 |
| 2/11/2018 1:28:14 AM | 100 @ | $7.50 |
| 2/11/2018 1:27:46 AM | 100 @ | $7.48 |
| 2/11/2018 1:27:19 AM | 100 @ | $7.46 |
| 2/10/2018 10:35:09 PM | 20 @ | $7.44 |
| 2/10/2018 5:34:09 PM | 49 @ | $7.44 |
| 2/10/2018 3:40:12 PM | 30 @ | $7.44 |
| 2/10/2018 1:13:38 PM | 1 @ | $7.44 |
| 2/10/2018 9:04:26 AM | 100 @ | $7.42 |
| 2/10/2018 4:39:38 AM | 74 @ | $7.40 |
| 2/10/2018 4:32:40 AM | 3 @ | $7.40 |
| 2/9/2018 11:35:00 AM | 17 @ | $7.40 |
| 2/9/2018 6:22:14 AM | 1 @ | $7.40 |
| 2/9/2018 6:22:14 AM | 5 @ | $7.40 |
| 2/9/2018 6:21:12 AM | 118 @ | $7.40 |
| 2/9/2018 3:39:56 AM | 100 @ | $7.39 |
| 2/8/2018 9:18:26 PM | 66 @ | $7.38 |
| 2/7/2018 9:14:28 PM | 5 @ | $7.38 |
| 2/4/2018 9:47:21 PM | 1 @ | $7.38 |
| 2/4/2018 6:46:41 PM | 24 @ | $7.38 |
| 2/4/2018 12:51:59 PM | 1 @ | $7.38 |
| 2/4/2018 11:09:08 AM | 1 @ | $7.38 |
| 2/4/2018 6:10:42 AM | 1 @ | $7.38 |
| 2/4/2018 6:04:32 AM | 1 @ | $7.38 |
| 2/4/2018 5:08:50 AM | 12 @ | $7.37 |
| 2/4/2018 2:38:58 AM | 1 @ | $7.37 |
| 2/3/2018 5:38:56 PM | 1 @ | $7.37 |
| 2/3/2018 2:34:58 PM | 1 @ | $7.37 |
| 2/3/2018 1:39:49 PM | 10 @ | $7.42 |
| 2/2/2018 9:11:15 PM | 20 @ | $7.42 |
| 2/2/2018 9:07:50 PM | 1 @ | $7.42 |
| 2/2/2018 9:07:39 PM | 1 @ | $7.41 |
| 2/2/2018 9:03:41 PM | 4 @ | $7.41 |
| 2/2/2018 8:51:13 PM | 1 @ | $7.41 |
| 2/2/2018 4:43:11 AM | 3 @ | $7.41 |
| 2/1/2018 9:09:41 PM | 1 @ | $7.41 |
| 2/1/2018 7:44:16 PM | 130 @ | $7.42 |
| 2/1/2018 4:49:53 PM | 20 @ | $7.42 |
| 1/31/2018 6:26:48 PM | 1 @ | $7.42 |
| 1/31/2018 4:20:08 AM | 5 @ | $7.41 |
| 1/31/2018 4:19:35 AM | 1 @ | $7.16 |
| 1/31/2018 4:19:35 AM | 2 @ | $7.17 |
| 1/31/2018 4:16:51 AM | 5 @ | $7.17 |
| 1/30/2018 8:50:00 PM | 2 @ | $7.20 |
| 1/30/2018 6:14:19 PM | 20 @ | $7.41 |
| 1/30/2018 4:10:20 PM | 30 @ | $7.41 |
| 1/30/2018 4:10:10 PM | 73 @ | $7.40 |
| 1/30/2018 1:17:11 AM | 4 @ | $7.39 |
| 1/29/2018 8:59:14 PM | 1 @ | $7.39 |
| 1/29/2018 12:48:05 PM | 6 @ | $7.30 |
| 1/28/2018 10:51:06 PM | 50 @ | $7.20 |
| 1/27/2018 10:20:32 PM | 45 @ | $7.39 |
| 1/26/2018 10:59:03 PM | 25 @ | $7.40 |
| 1/26/2018 10:35:40 PM | 1 @ | $7.40 |
| 1/26/2018 8:40:28 PM | 1 @ | $7.40 |
| 1/26/2018 6:22:55 PM | 98 @ | $7.38 |
| 1/26/2018 6:07:57 PM | 1 @ | $7.38 |
| 1/26/2018 5:41:24 PM | 5 @ | $7.15 |
| 1/26/2018 3:10:11 PM | 1 @ | $7.38 |
| 1/26/2018 3:10:04 PM | 19 @ | $7.36 |
| 1/26/2018 4:06:07 AM | 30 @ | $7.35 |
| 1/26/2018 12:45:56 AM | 20 @ | $7.35 |
| 1/26/2018 12:39:11 AM | 20 @ | $7.36 |
| 1/26/2018 12:38:18 AM | 61 @ | $7.36 |
| 1/26/2018 12:38:16 AM | 100 @ | $7.34 |
| 1/26/2018 12:38:16 AM | 100 @ | $7.32 |
| 1/26/2018 12:38:16 AM | 4 @ | $7.30 |
| 1/26/2018 12:38:15 AM | 20 @ | $7.30 |
| 1/26/2018 12:38:14 AM | 100 @ | $7.30 |
| 1/26/2018 12:38:14 AM | 6 @ | $7.28 |
| 1/26/2018 12:06:56 AM | 9 @ | $7.27 |
| 1/25/2018 9:37:28 PM | 1 @ | $7.27 |
| 1/25/2018 6:58:47 PM | 9 @ | $7.28 |
| 1/25/2018 12:45:29 PM | 1 @ | $7.13 |
| 1/25/2018 2:52:50 AM | 50 @ | $7.28 |
| 1/25/2018 2:52:48 AM | 35 @ | $7.28 |
| 1/25/2018 2:52:48 AM | 100 @ | $7.26 |
| 1/25/2018 1:33:44 AM | 100 @ | $7.25 |
| 1/24/2018 11:42:31 PM | 1 @ | $7.24 |
| 1/24/2018 11:42:31 PM | 99 @ | $7.24 |
| 1/24/2018 1:14:09 PM | 1 @ | $7.23 |
| 1/24/2018 10:44:18 AM | 73 @ | $7.22 |
| 1/24/2018 10:13:07 AM | 2 @ | $7.22 |
| 1/24/2018 3:59:43 AM | 25 @ | $7.22 |
| 1/24/2018 3:59:20 AM | 63 @ | $7.22 |
| 1/24/2018 3:56:59 AM | 37 @ | $7.20 |
| 1/24/2018 3:56:57 AM | 63 @ | $7.20 |
| 1/24/2018 3:08:35 AM | 2 @ | $7.18 |
| 1/24/2018 2:56:03 AM | 75 @ | $7.18 |
| 1/24/2018 2:30:46 AM | 7 @ | $7.18 |
| 1/24/2018 1:03:12 AM | 15 @ | $7.18 |
| 1/24/2018 12:58:43 AM | 1 @ | $7.18 |
| 1/23/2018 9:14:45 PM | 99 @ | $7.16 |
| 1/23/2018 9:01:22 PM | 1 @ | $7.16 |
| 1/23/2018 9:00:48 PM | 50 @ | $7.15 |
| 1/23/2018 8:43:57 PM | 32 @ | $7.14 |
| 1/23/2018 7:33:24 PM | 1 @ | $7.14 |
| 1/23/2018 7:06:47 PM | 2 @ | $7.14 |
| 1/23/2018 12:53:37 AM | 5 @ | $7.14 |
| 1/23/2018 12:12:14 AM | 55 @ | $7.14 |
| 1/23/2018 12:11:44 AM | 5 @ | $7.14 |
| 1/23/2018 12:11:44 AM | 50 @ | $7.12 |
| 1/22/2018 9:00:08 PM | 64 @ | $7.12 |
| 1/22/2018 8:25:53 PM | 5 @ | $7.12 |
| 1/22/2018 7:59:42 PM | 3 @ | $6.85 |
| 1/22/2018 6:04:35 PM | 23 @ | $7.12 |
| 1/22/2018 5:34:51 PM | 25 @ | $7.12 |
| 1/22/2018 5:28:25 PM | 50 @ | $7.12 |
| 1/22/2018 1:41:12 AM | 30 @ | $7.12 |
| 1/22/2018 1:39:39 AM | 10 @ | $7.12 |
| 1/22/2018 12:20:33 AM | 10 @ | $7.12 |
| 1/21/2018 7:04:15 PM | 77 @ | $6.90 |
| 1/21/2018 7:04:08 PM | 1 @ | $6.90 |
| 1/21/2018 4:54:24 PM | 1 @ | $6.90 |
| 1/21/2018 2:55:04 PM | 99 @ | $7.05 |
| 1/21/2018 2:28:38 PM | 1 @ | $7.05 |
| 1/21/2018 6:27:45 AM | 4 @ | $7.12 |
| 1/20/2018 8:41:40 PM | 5 @ | $7.12 |
| 1/20/2018 8:17:09 PM | 50 @ | $7.12 |
| 1/20/2018 3:27:06 AM | 90 @ | $7.10 |
| 1/20/2018 3:26:58 AM | 10 @ | $7.10 |
| 1/20/2018 3:26:58 AM | 5 @ | $7.08 |
| 1/19/2018 7:39:13 PM | 85 @ | $7.08 |
| 1/19/2018 1:02:45 AM | 15 @ | $7.08 |
| 1/19/2018 12:56:06 AM | 93 @ | $7.06 |
| 1/19/2018 12:55:45 AM | 7 @ | $7.06 |
| 1/19/2018 12:36:54 AM | 3 @ | $7.04 |
| 1/18/2018 4:41:18 PM | 61 @ | $7.04 |
| 1/18/2018 4:41:18 PM | 36 @ | $7.04 |
| 1/18/2018 3:35:28 PM | 14 @ | $6.92 |
| 1/18/2018 2:08:40 AM | 4 @ | $6.92 |
| 1/18/2018 12:35:40 AM | 25 @ | $7.02 |
| 1/17/2018 11:40:41 PM | 5 @ | $7.02 |
| 1/17/2018 8:34:55 PM | 1 @ | $7.02 |
| 1/17/2018 8:08:50 PM | 15 @ | $7.02 |
| 1/17/2018 6:55:06 PM | 2 @ | $7.02 |
| 1/17/2018 5:04:43 PM | 52 @ | $7.02 |
| 1/17/2018 5:04:42 PM | 8 @ | $7.00 |
| 1/17/2018 5:04:12 PM | 100 @ | $7.00 |
| 1/17/2018 5:04:11 PM | 100 @ | $6.98 |
| 1/17/2018 5:03:51 PM | 29 @ | $6.98 |
| 1/17/2018 11:20:25 AM | 11 @ | $6.97 |
| 1/17/2018 5:54:17 AM | 4 @ | $6.98 |
| 1/17/2018 4:15:02 AM | 20 @ | $6.98 |
| 1/17/2018 4:14:52 AM | 47 @ | $6.98 |
| 1/17/2018 4:05:12 AM | 30 @ | $6.96 |
| 1/17/2018 4:02:43 AM | 68 @ | $6.96 |
| 1/17/2018 4:02:40 AM | 2 @ | $6.96 |
| 1/16/2018 9:57:46 PM | 3 @ | $6.94 |
| 1/16/2018 9:40:16 PM | 50 @ | $6.94 |
| 1/16/2018 9:39:27 PM | 39 @ | $6.94 |
| 1/16/2018 9:14:45 PM | 10 @ | $6.93 |
| 1/16/2018 12:51:00 PM | 1 @ | $6.94 |
| 1/16/2018 12:49:49 PM | 4 @ | $6.71 |
| 1/16/2018 3:21:10 AM | 4 @ | $6.71 |
| 1/16/2018 1:22:34 AM | 7 @ | $6.94 |
| 1/16/2018 1:10:29 AM | 18 @ | $6.92 |
| 1/16/2018 1:10:11 AM | 82 @ | $6.92 |
| 1/16/2018 12:39:31 AM | 23 @ | $6.91 |
| 1/15/2018 4:00:01 PM | 3 @ | $6.91 |
| 1/15/2018 3:43:27 PM | 20 @ | $6.06 |
| 1/14/2018 9:26:52 PM | 4 @ | $6.00 |
| 1/14/2018 9:26:14 PM | 10 @ | $6.18 |
| 1/14/2018 8:26:33 PM | 50 @ | $6.25 |
| 1/14/2018 7:25:17 PM | 1 @ | $6.91 |
| 1/14/2018 6:21:02 PM | 10 @ | $6.19 |
| 1/14/2018 6:20:56 PM | 1 @ | $6.91 |
| 1/14/2018 6:20:53 PM | 3 @ | $6.90 |
| 1/14/2018 5:29:50 PM | 3 @ | $6.90 |
| 1/14/2018 5:00:23 PM | 10 @ | $6.20 |
| 1/14/2018 5:00:23 PM | 46 @ | $6.90 |
| 1/14/2018 3:34:30 PM | 4 @ | $6.89 |
| 1/14/2018 5:53:53 AM | 3 @ | $6.90 |
| 1/14/2018 5:43:38 AM | 1 @ | $6.90 |
| 1/14/2018 3:34:03 AM | 22 @ | $6.90 |
| 1/14/2018 3:07:42 AM | 10 @ | $6.90 |
| 1/14/2018 2:07:55 AM | 15 @ | $6.90 |
| 1/14/2018 1:34:45 AM | 83 @ | $6.88 |
| 1/14/2018 12:44:57 AM | 2 @ | $6.88 |
| 1/14/2018 12:43:56 AM | 15 @ | $6.88 |
| 1/14/2018 12:43:56 AM | 1 @ | $6.87 |
| 1/13/2018 9:59:38 PM | 1 @ | $6.87 |
| 1/13/2018 9:59:26 PM | 1 @ | $6.87 |
| 1/13/2018 9:58:44 PM | 1 @ | $6.87 |
| 1/13/2018 8:37:20 PM | 93 @ | $6.24 |
| 1/13/2018 8:36:56 PM | 4 @ | $6.22 |
| 1/13/2018 7:35:55 PM | 3 @ | $6.24 |
| 1/13/2018 6:43:33 PM | 1 @ | $6.87 |
| 1/13/2018 4:07:20 AM | 20 @ | $6.83 |
| 1/13/2018 3:50:28 AM | 100 @ | $6.86 |
| 1/13/2018 3:50:09 AM | 100 @ | $6.84 |
| 1/13/2018 3:15:56 AM | 6 @ | $6.82 |
| 1/13/2018 2:56:29 AM | 1 @ | $6.82 |
| 1/13/2018 2:33:37 AM | 1 @ | $6.82 |
| 1/13/2018 2:08:14 AM | 5 @ | $6.82 |
| 1/13/2018 1:48:24 AM | 10 @ | $6.82 |
| 1/13/2018 1:47:31 AM | 15 @ | $6.82 |
| 1/13/2018 1:39:40 AM | 7 @ | $6.82 |
| 1/13/2018 1:25:51 AM | 54 @ | $6.82 |
| 1/12/2018 10:04:14 PM | 1 @ | $6.82 |
| 1/12/2018 10:04:04 PM | 1 @ | $7.22 |
| 1/12/2018 10:03:53 PM | 1 @ | $7.22 |
| 1/12/2018 10:03:39 PM | 2 @ | $7.22 |
| 1/12/2018 10:03:33 PM | 1 @ | $7.20 |
| 1/12/2018 7:56:11 PM | 10 @ | $7.19 |
| 1/12/2018 2:50:33 PM | 1 @ | $6.76 |
| 1/12/2018 2:48:05 PM | 10 @ | $6.73 |
| 1/12/2018 5:45:26 AM | 5 @ | $6.75 |
| 1/12/2018 1:56:36 AM | 10 @ | $6.23 |
| 1/12/2018 1:56:26 AM | 100 @ | $6.80 |
| 1/12/2018 1:56:14 AM | 100 @ | $6.78 |
| 1/12/2018 1:51:24 AM | 100 @ | $6.76 |
| 1/12/2018 1:51:23 AM | 100 @ | $6.74 |
| 1/12/2018 1:51:22 AM | 100 @ | $6.72 |
| 1/12/2018 12:20:54 AM | 27 @ | $6.70 |
| 1/12/2018 12:20:45 AM | 73 @ | $6.70 |
| 1/12/2018 12:20:36 AM | 100 @ | $6.68 |
| 1/12/2018 12:20:28 AM | 100 @ | $6.66 |
| 1/12/2018 12:20:20 AM | 100 @ | $6.64 |
| 1/11/2018 9:46:04 PM | 79 @ | $6.62 |
| 1/11/2018 7:59:35 PM | 21 @ | $6.62 |
| 1/11/2018 5:02:36 PM | 90 @ | $6.60 |
| 1/11/2018 4:21:22 PM | 10 @ | $6.60 |
| 1/11/2018 3:10:39 PM | 81 @ | $6.58 |
| 1/11/2018 1:14:14 PM | 17 @ | $6.58 |
| 1/11/2018 5:10:58 AM | 2 @ | $6.58 |
| 1/11/2018 5:10:57 AM | 100 @ | $6.56 |
| 1/11/2018 2:06:32 AM | 100 @ | $6.54 |
| 1/11/2018 12:07:58 AM | 100 @ | $6.52 |
| 1/10/2018 8:25:21 PM | 100 @ | $6.50 |
| 1/10/2018 7:44:32 PM | 100 @ | $6.48 |
| 1/10/2018 7:44:23 PM | 100 @ | $6.46 |
| 1/10/2018 5:46:20 PM | 10 @ | $6.44 |
| 1/10/2018 6:35:12 AM | 10 @ | $6.44 |
| 1/10/2018 6:35:11 AM | 80 @ | $6.44 |
| 1/10/2018 6:10:51 AM | 100 @ | $6.42 |
| 1/10/2018 6:10:51 AM | 99 @ | $6.40 |
| 1/10/2018 6:10:51 AM | 10 @ | $6.39 |
| 1/10/2018 3:33:16 AM | 12 @ | $6.38 |
| 1/10/2018 12:16:48 AM | 1 @ | $6.38 |
| 1/9/2018 9:35:00 PM | 1 @ | $6.40 |
| 1/9/2018 8:25:31 PM | 28 @ | $7.54 |
| 1/9/2018 6:55:41 PM | 26 @ | $6.00 |
| 1/9/2018 6:55:34 PM | 1 @ | $6.58 |
| 1/9/2018 6:55:29 PM | 1 @ | $6.57 |
| 1/9/2018 6:55:28 PM | 13 @ | $6.40 |
| 1/9/2018 4:23:04 PM | 13 @ | $6.40 |
| 1/9/2018 4:22:58 PM | 100 @ | $6.38 |
| 1/9/2018 4:05:56 PM | 74 @ | $6.36 |
| 1/9/2018 3:43:14 PM | 1 @ | $6.36 |
| 1/9/2018 2:49:40 PM | 25 @ | $6.36 |
| 1/9/2018 10:45:46 AM | 80 @ | $6.34 |
| 1/9/2018 10:45:25 AM | 20 @ | $6.34 |
| 1/9/2018 6:01:47 AM | 30 @ | $6.32 |
| 1/9/2018 6:01:40 AM | 70 @ | $6.32 |
| 1/9/2018 5:36:10 AM | 36 @ | $6.30 |
| 1/9/2018 5:36:00 AM | 64 @ | $6.30 |
| 1/9/2018 5:32:11 AM | 29 @ | $6.28 |
| 1/9/2018 3:07:40 AM | 1 @ | $6.28 |
| 1/9/2018 2:51:45 AM | 70 @ | $6.28 |
| 1/9/2018 2:51:38 AM | 100 @ | $6.26 |
| 1/9/2018 2:29:09 AM | 28 @ | $6.24 |
| 1/9/2018 2:28:46 AM | 72 @ | $6.24 |
| 1/9/2018 2:27:48 AM | 3 @ | $6.22 |
| 1/9/2018 1:44:42 AM | 25 @ | $6.22 |
| 1/9/2018 1:44:26 AM | 72 @ | $6.22 |
| 1/9/2018 12:18:58 AM | 28 @ | $6.20 |
| 1/8/2018 11:12:59 PM | 1 @ | $6.20 |
| 1/8/2018 11:08:31 PM | 1 @ | $6.20 |
| 1/8/2018 10:50:39 PM | 20 @ | $6.20 |
| 1/8/2018 7:30:23 PM | 50 @ | $6.20 |
| 1/8/2018 5:12:14 PM | 100 @ | $6.20 |
| 1/8/2018 5:12:13 PM | 20 @ | $6.18 |
| 1/8/2018 3:42:50 PM | 30 @ | $6.18 |
| 1/8/2018 2:37:07 PM | 6 @ | $5.89 |
| 1/8/2018 6:28:53 AM | 4 @ | $6.15 |
| 1/8/2018 6:28:32 AM | 70 @ | $6.18 |
| 1/8/2018 6:19:51 AM | 100 @ | $6.16 |
| 1/8/2018 5:02:06 AM | 100 @ | $6.14 |
| 1/8/2018 1:06:55 AM | 2 @ | $6.12 |
| 1/8/2018 12:37:04 AM | 1 @ | $6.12 |
| 1/7/2018 11:01:17 AM | 95 @ | $6.12 |
| 1/7/2018 10:54:48 AM | 1 @ | $6.12 |
| 1/7/2018 9:27:00 AM | 1 @ | $6.12 |
| 1/7/2018 9:24:47 AM | 100 @ | $6.10 |
| 1/7/2018 9:24:36 AM | 100 @ | $6.08 |
| 1/7/2018 9:24:25 AM | 100 @ | $6.06 |
| 1/7/2018 9:24:12 AM | 100 @ | $6.04 |
| 1/7/2018 2:39:17 AM | 2 @ | $6.03 |
| 1/7/2018 2:17:43 AM | 54 @ | $6.02 |
| 1/7/2018 1:55:06 AM | 25 @ | $6.02 |
| 1/7/2018 1:12:16 AM | 13 @ | $6.02 |
| 1/6/2018 10:40:29 PM | 5 @ | $6.02 |
| 1/6/2018 8:48:07 PM | 3 @ | $6.02 |
| 1/6/2018 5:20:36 PM | 88 @ | $6.00 |
| 1/6/2018 5:12:50 PM | 1 @ | $6.00 |
| 1/6/2018 5:09:13 AM | 10 @ | $6.00 |
| 1/6/2018 4:27:56 AM | 1 @ | $6.00 |
| 1/6/2018 3:23:57 AM | 64 @ | $5.98 |
| 1/5/2018 10:01:21 PM | 1 @ | $5.98 |
| 1/5/2018 4:42:20 PM | 10 @ | $5.98 |
| 1/5/2018 5:25:43 AM | 1 @ | $5.70 |
| 1/5/2018 1:08:54 AM | 25 @ | $5.98 |
| 1/4/2018 8:03:04 PM | 90 @ | $5.96 |
| 1/4/2018 3:39:23 PM | 8 @ | $5.95 |
| 1/4/2018 3:38:39 PM | 10 @ | $5.96 |
| 1/4/2018 3:37:56 PM | 100 @ | $5.94 |
| 1/4/2018 3:22:37 PM | 90 @ | $5.92 |
| 1/4/2018 1:54:31 PM | 1 @ | $5.92 |
| 1/4/2018 1:54:30 PM | 9 @ | $5.92 |
| 1/4/2018 5:08:14 AM | 41 @ | $5.90 |
| 1/3/2018 11:47:38 PM | 1 @ | $5.90 |
| 1/3/2018 7:21:57 PM | 6 @ | $5.90 |
| 1/3/2018 2:04:42 AM | 52 @ | $5.90 |
| 1/3/2018 2:04:32 AM | 100 @ | $5.88 |
| 1/3/2018 1:56:24 AM | 44 @ | $5.86 |
| 1/3/2018 1:47:26 AM | 25 @ | $5.86 |
| 1/2/2018 11:03:42 PM | 1 @ | $5.86 |
| 1/2/2018 6:21:43 PM | 4 @ | $5.86 |
| 1/2/2018 5:06:29 PM | 1 @ | $5.86 |
| 1/2/2018 3:30:18 PM | 13 @ | $5.86 |
| 1/2/2018 3:26:06 PM | 1 @ | $5.86 |
| 1/2/2018 3:26:05 PM | 11 @ | $5.86 |
| 1/2/2018 2:14:13 PM | 61 @ | $5.86 |
| 1/2/2018 12:55:49 PM | 30 @ | $5.86 |
| 1/2/2018 12:55:20 PM | 9 @ | $5.86 |
| 1/1/2018 3:53:57 PM | 1 @ | $5.85 |
| 1/1/2018 3:42:49 PM | 30 @ | $5.82 |
| 1/1/2018 12:16:11 AM | 50 @ | $5.82 |
| 12/31/2017 11:38:59 PM | 20 @ | $5.82 |
| 12/31/2017 11:12:27 PM | 100 @ | $5.80 |
| 12/31/2017 11:12:27 PM | 100 @ | $5.78 |
| 12/31/2017 11:12:26 PM | 20 @ | $5.77 |
| 12/31/2017 11:12:26 PM | 100 @ | $5.76 |
| 12/31/2017 11:12:25 PM | 1 @ | $5.74 |
| 12/31/2017 11:10:51 PM | 90 @ | $5.74 |
| 12/31/2017 10:25:28 PM | 10 @ | $5.74 |
| 12/31/2017 8:23:01 PM | 40 @ | $5.72 |
| 12/31/2017 7:44:27 PM | 10 @ | $5.72 |
| 12/31/2017 4:31:56 AM | 1 @ | $5.72 |
| 12/30/2017 6:31:41 PM | 1 @ | $5.72 |
| 12/30/2017 5:26:17 PM | 39 @ | $5.72 |
| 12/30/2017 4:32:26 PM | 9 @ | $5.72 |
| 12/30/2017 1:51:33 PM | 100 @ | $5.70 |
| 12/30/2017 4:15:32 AM | 48 @ | $5.68 |
| 12/30/2017 12:33:04 AM | 1 @ | $5.68 |
| 12/29/2017 10:57:26 PM | 50 @ | $5.68 |
| 12/29/2017 7:40:30 PM | 1 @ | $5.68 |
| 12/29/2017 7:40:22 PM | 99 @ | $5.66 |
| 12/29/2017 1:21:17 PM | 5 @ | $5.65 |
| 12/29/2017 12:48:14 PM | 1 @ | $5.66 |
| 12/29/2017 12:48:14 PM | 3 @ | $5.44 |
| 12/29/2017 12:48:14 PM | 3 @ | $5.44 |
| 12/29/2017 8:55:49 AM | 5 @ | $5.45 |
| 12/29/2017 12:23:15 AM | 100 @ | $5.64 |
| 12/28/2017 11:19:15 PM | 100 @ | $5.62 |
| 12/28/2017 10:08:26 PM | 27 @ | $5.60 |
| 12/28/2017 10:08:09 PM | 73 @ | $5.60 |
| 12/28/2017 10:07:46 PM | 10 @ | $5.59 |
| 12/28/2017 7:07:30 PM | 17 @ | $5.58 |
| 12/28/2017 5:27:03 AM | 1 @ | $5.58 |
| 12/28/2017 4:49:16 AM | 5 @ | $5.58 |
| 12/28/2017 2:30:53 AM | 45 @ | $5.58 |
| 12/27/2017 9:47:03 PM | 20 @ | $5.58 |
| 12/27/2017 9:29:52 PM | 1 @ | $5.58 |
| 12/27/2017 4:45:18 PM | 5 @ | $5.58 |
| 12/27/2017 4:45:18 PM | 6 @ | $5.58 |
| 12/27/2017 4:45:18 PM | 100 @ | $5.56 |
| 12/27/2017 4:45:17 PM | 100 @ | $5.54 |
| 12/27/2017 4:45:17 PM | 100 @ | $5.52 |
| 12/27/2017 4:45:17 PM | 100 @ | $5.50 |
| 12/27/2017 8:14:26 AM | 94 @ | $5.48 |
| 12/27/2017 8:14:26 AM | 6 @ | $5.48 |
| 12/27/2017 12:31:39 AM | 94 @ | $5.46 |
| 12/26/2017 7:35:40 PM | 1 @ | $5.46 |
| 12/26/2017 7:16:03 PM | 5 @ | $5.46 |
| 12/26/2017 6:21:39 PM | 2 @ | $5.44 |
| 12/26/2017 12:56:26 AM | 1 @ | $5.44 |
| 12/26/2017 12:12:18 AM | 50 @ | $5.44 |
| 12/25/2017 8:15:07 PM | 25 @ | $5.44 |
| 12/25/2017 3:36:31 AM | 1 @ | $5.44 |
| 12/25/2017 2:28:17 AM | 20 @ | $5.44 |
| 12/25/2017 12:50:51 AM | 1 @ | $5.44 |
| 12/24/2017 7:32:18 PM | 20 @ | $5.43 |
| 12/24/2017 7:32:05 PM | 100 @ | $5.42 |
| 12/24/2017 2:58:24 PM | 41 @ | $5.40 |
| 12/24/2017 2:13:43 PM | 25 @ | $5.40 |
| 12/24/2017 5:02:05 AM | 1 @ | $5.40 |
| 12/23/2017 10:23:27 AM | 5 @ | $5.40 |
| 12/23/2017 2:53:24 AM | 5 @ | $5.40 |
| 12/23/2017 2:26:10 AM | 1 @ | $5.40 |
| 12/23/2017 2:16:18 AM | 22 @ | $5.40 |
| 12/23/2017 1:16:15 AM | 78 @ | $5.38 |
| 12/22/2017 3:54:46 AM | 10 @ | $5.37 |
| 12/22/2017 3:54:23 AM | 22 @ | $5.38 |
| 12/22/2017 2:47:47 AM | 78 @ | $5.36 |
| 12/22/2017 1:58:16 AM | 1 @ | $5.36 |
| 12/22/2017 1:58:03 AM | 21 @ | $5.36 |
| 12/21/2017 1:15:03 PM | 79 @ | $5.34 |
| 12/21/2017 11:26:09 AM | 20 @ | $5.34 |
| 12/21/2017 3:25:32 AM | 1 @ | $5.34 |
| 12/21/2017 3:25:18 AM | 100 @ | $5.32 |
| 12/20/2017 9:55:36 PM | 25 @ | $5.30 |
| 12/20/2017 9:55:36 PM | 75 @ | $5.30 |
| 12/20/2017 6:26:17 PM | 5 @ | $5.29 |
| 12/20/2017 6:26:17 PM | 10 @ | $4.15 |
| 12/20/2017 6:26:17 PM | 3 @ | $4.16 |
| 12/20/2017 6:26:17 PM | 2 @ | $5.07 |
| 12/20/2017 6:26:17 PM | 10 @ | $5.08 |
| 12/20/2017 1:17:11 PM | 10 @ | $5.09 |
| 12/19/2017 10:24:23 PM | 75 @ | $5.28 |
| 12/19/2017 12:46:05 PM | 15 @ | $5.28 |
| 12/19/2017 4:12:10 AM | 2 @ | $5.28 |
| 12/18/2017 8:02:11 PM | 3 @ | $5.28 |
| 12/18/2017 6:03:39 AM | 4 @ | $5.28 |
| 12/17/2017 11:46:03 PM | 1 @ | $5.28 |
| 12/17/2017 2:02:07 AM | 49 @ | $5.25 |
| 12/16/2017 2:24:22 PM | 1 @ | $5.25 |
| 12/15/2017 5:54:22 PM | 5 @ | $5.20 |
| 12/15/2017 12:40:32 PM | 91 @ | $5.26 |
| 12/15/2017 5:06:53 AM | 2 @ | $5.26 |
| 12/15/2017 5:06:53 AM | 7 @ | $5.26 |
| 12/15/2017 5:06:01 AM | 15 @ | $5.25 |
| 12/15/2017 5:06:01 AM | 100 @ | $5.24 |
| 12/15/2017 5:06:01 AM | 76 @ | $5.23 |
| 12/15/2017 5:06:01 AM | 3 @ | $5.22 |
| 12/15/2017 5:06:01 AM | 1 @ | $5.21 |
| 12/14/2017 5:10:29 PM | 48 @ | $5.20 |
| 12/14/2017 2:34:02 AM | 1 @ | $5.20 |
| 12/13/2017 6:27:30 PM | 1 @ | $5.20 |
| 12/12/2017 7:02:22 PM | 1 @ | $5.05 |
| 12/12/2017 4:45:32 AM | 1 @ | $5.22 |
| 12/12/2017 4:45:32 AM | 2 @ | $5.22 |
| 12/11/2017 5:38:03 AM | 8 @ | $5.22 |
| 12/11/2017 1:49:22 AM | 5 @ | $5.20 |
| 12/11/2017 1:12:13 AM | 20 @ | $5.01 |
| 12/10/2017 4:37:57 PM | 10 @ | $5.01 |
| 12/10/2017 4:53:44 AM | 39 @ | $5.05 |
| 12/8/2017 2:42:18 PM | 1 @ | $5.05 |
| 12/8/2017 12:54:23 PM | 20 @ | $5.12 |
| 12/8/2017 2:57:56 AM | 41 @ | $5.22 |
| 12/8/2017 2:25:20 AM | 1 @ | $5.22 |
| 12/8/2017 2:25:07 AM | 50 @ | $5.22 |
| 12/8/2017 2:24:41 AM | 100 @ | $5.20 |
| 12/7/2017 10:33:05 PM | 100 @ | $5.18 |
| 12/7/2017 2:13:17 PM | 5 @ | $5.40 |
| 12/7/2017 5:07:00 AM | 1 @ | $5.42 |
| 12/7/2017 5:06:56 AM | 100 @ | $5.16 |
| 12/7/2017 5:06:56 AM | 20 @ | $5.14 |
| 12/7/2017 5:06:52 AM | 100 @ | $5.14 |
| 12/7/2017 5:06:48 AM | 100 @ | $5.12 |
| 12/7/2017 5:06:44 AM | 100 @ | $5.10 |
| 12/7/2017 5:06:40 AM | 100 @ | $5.08 |
| 12/7/2017 5:06:36 AM | 100 @ | $5.06 |
| 12/7/2017 5:06:32 AM | 100 @ | $5.04 |
| 12/7/2017 5:06:28 AM | 100 @ | $5.02 |
| 12/7/2017 5:06:25 AM | 2 @ | $5.01 |
| 12/7/2017 5:06:21 AM | 100 @ | $5.00 |
| 12/7/2017 5:06:08 AM | 19 @ | $4.98 |
| 12/7/2017 4:55:32 AM | 66 @ | $4.98 |
| 12/7/2017 3:44:14 AM | 7 @ | $4.98 |
| 12/7/2017 12:32:55 AM | 1 @ | $4.98 |
| 12/6/2017 5:01:04 AM | 6 @ | $4.98 |
| 12/5/2017 9:00:44 AM | 1 @ | $4.98 |
| 12/4/2017 6:07:21 PM | 50 @ | $4.96 |
| 12/4/2017 3:39:35 AM | 1 @ | $4.96 |
| 12/3/2017 4:23:25 AM | 1 @ | $4.96 |
| 12/2/2017 7:47:28 PM | 1 @ | $4.96 |
| 12/2/2017 3:52:44 PM | 5 @ | $4.96 |
| 12/2/2017 3:52:10 PM | 42 @ | $4.96 |
| 12/2/2017 9:54:28 AM | 8 @ | $4.94 |
| 12/2/2017 9:54:28 AM | 92 @ | $4.94 |
| 12/2/2017 8:22:17 AM | 8 @ | $4.92 |
| 11/30/2017 9:50:51 PM | 1 @ | $4.92 |
| 11/30/2017 5:26:40 AM | 10 @ | $4.92 |
| 11/30/2017 1:43:16 AM | 50 @ | $4.92 |
| 11/30/2017 1:43:15 AM | 31 @ | $4.92 |
| 11/30/2017 12:49:58 AM | 19 @ | $4.90 |
| 11/29/2017 9:34:04 PM | 30 @ | $4.90 |
| 11/29/2017 6:41:33 PM | 10 @ | $4.90 |
| 11/29/2017 5:18:28 AM | 10 @ | $4.90 |
| 11/28/2017 3:02:44 AM | 1 @ | $4.90 |
| 11/27/2017 9:16:19 PM | 10 @ | $4.90 |
| 11/27/2017 9:16:03 PM | 10 @ | $4.90 |
| 11/27/2017 9:15:37 PM | 10 @ | $4.90 |
| 11/25/2017 8:19:05 PM | 35 @ | $4.88 |
| 11/25/2017 7:38:51 PM | 25 @ | $4.88 |
| 11/25/2017 12:22:24 PM | 20 @ | $4.88 |
| 11/23/2017 9:04:55 PM | 20 @ | $4.87 |
| 11/22/2017 5:28:14 PM | 10 @ | $4.88 |
| 11/21/2017 1:41:12 AM | 10 @ | $4.88 |
| 11/21/2017 1:41:11 AM | 2 @ | $4.86 |
| 11/21/2017 1:41:11 AM | 7 @ | $4.86 |
| 11/20/2017 8:31:48 PM | 50 @ | $4.86 |
| 11/20/2017 8:30:45 PM | 3 @ | $4.86 |
| 11/20/2017 7:12:01 PM | 2 @ | $4.86 |
| 11/20/2017 7:10:31 PM | 32 @ | $4.86 |
| 11/20/2017 7:10:30 PM | 9 @ | $4.85 |
| 11/20/2017 1:29:12 AM | 4 @ | $4.85 |
| 11/19/2017 4:50:15 PM | 14 @ | $4.85 |
| 11/19/2017 4:50:15 PM | 7 @ | $4.86 |
| 11/19/2017 3:54:10 AM | 3 @ | $4.85 |
| 11/19/2017 3:54:10 AM | 1 @ | $4.65 |
| 11/19/2017 3:54:10 AM | 9 @ | $4.65 |
| 11/17/2017 11:05:23 AM | 2 @ | $4.66 |
| 11/17/2017 2:05:13 AM | 6 @ | $4.86 |
| 11/17/2017 2:05:01 AM | 15 @ | $4.85 |
| 11/17/2017 2:04:49 AM | 30 @ | $4.84 |
| 11/16/2017 10:46:04 PM | 9 @ | $4.83 |
| 11/16/2017 10:46:04 PM | 5 @ | $4.83 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 11/9/2018 | $896.54 | $0.027 |
| 11/4/2018 | $1,057.19 | $0.032 |
| 11/2/2018 | $926.54 | $0.028 |
| 10/31/2018 | $701.58 | $0.021 |
| 10/26/2018 | $724.78 | $0.022 |
| 10/24/2018 | $644.49 | $0.019 |
| 10/15/2018 | $1,018.49 | $0.031 |
| 10/7/2018 | $1,016.87 | $0.031 |
| 10/5/2018 | $785.66 | $0.024 |
| 10/1/2018 Q* | $980.76 | $0.030 |
| 7/2/2018 Q* | $599.71 | $0.022 |
| 4/8/2018 | $404.27 | $0.015 |
| 4/4/2018 | $368.05 | $0.013 |
| 4/1/2018 Q* | $446.36 | $0.016 |
| 4/1/2018 | $303.74 | $0.011 |
| 3/28/2018 | $256.35 | $0.009 |
| 3/10/2018 | $683.46 | $0.025 |
| 3/3/2018 | $795.04 | $0.029 |
| 2/28/2018 | $870.51 | $0.031 |
| 2/23/2018 | $932.89 | $0.034 |
| 2/17/2018 | $1,149.48 | $0.042 |
| 2/10/2018 | $1,148.68 | $0.044 |
| 2/9/2018 | $954.00 | $0.036 |
| 2/6/2018 | $909.40 | $0.035 |
| 2/4/2018 | $880.55 | $0.034 |
| 2/2/2018 | $717.37 | $0.027 |
| 1/24/2018 | $887.45 | $0.035 |
| 1/20/2018 | $793.26 | $0.032 |
| 1/17/2018 | $872.91 | $0.036 |
| 1/15/2018 | $808.84 | $0.034 |
| 1/6/2018 | $552.09 | $0.029 |
| 1/5/2018 | $510.20 | $0.027 |
| 1/1/2018 Q* | $767.83 | $0.042 |
| 1/1/2018 | $522.05 | $0.029 |
| 12/30/2017 | $432.76 | $0.025 |
| 12/24/2017 | $408.08 | $0.025 |
| 12/22/2017 | $305.38 | $0.019 |
| 12/14/2017 | $384.83 | $0.025 |
| 12/12/2017 | $328.12 | $0.022 |
| 12/4/2017 | $371.69 | $0.027 |
| 12/3/2017 | $343.77 | $0.025 |
| 12/1/2017 | $316.56 | $0.023 |
| 11/29/2017 | $284.19 | $0.021 |
| 11/25/2017 | $215.88 | $0.016 |
| 11/22/2017 | $192.49 | $0.014 |
| 11/18/2017 | $171.12 | $0.013 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $8.38 | 36 @ $8.84 |
| 50 @ $7.88 | 12 @ $8.84 |
| 10 @ $7.87 | 100 @ $8.86 |
| 50 @ $7.75 | 100 @ $8.88 |
| 50 @ $6.65 | 1 @ $8.89 |
| 10 @ $4.00 | 100 @ $8.90 |
| 15 @ $3.88 | 100 @ $8.92 |
| 100 @ $8.94 | |
| 100 @ $8.96 | |
| 100 @ $8.98 | |
| 100 @ $9.00 | |
| 100 @ $9.00 | |
| 100 @ $9.02 | |
| 100 @ $9.04 | |
| 20 @ $9.08 | |
| 1 @ $11.75 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|