STARS
Dallas Stars (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$27,349.89
Last Trade Price
$9.08
Avg Price (Last 100 Trades)
$9.07
Total Shares (Float)
100,000
IPO Shares Remaining
64,377
Volume Today/Avg
0 / 49
Dividends
Next Quarterly Div in
68 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: PRDTRS
Just Now
Divs per share paid (last 365 days)
$0.97
R.O.D. (last 365 days)
10.67%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 4/18/2019 4:52:32 PM | 27 @ | $9.08 |
| 4/18/2019 4:42:08 PM | 100 @ | $9.07 |
| 4/18/2019 2:47:55 PM | 100 @ | $9.06 |
| 4/18/2019 2:47:53 PM | 100 @ | $9.05 |
| 4/18/2019 2:47:53 PM | 100 @ | $9.04 |
| 4/18/2019 2:47:51 PM | 100 @ | $9.03 |
| 4/18/2019 2:47:51 PM | 100 @ | $9.02 |
| 4/13/2019 2:38:57 PM | 100 @ | $9.01 |
| 4/13/2019 2:38:57 PM | 69 @ | $9.00 |
| 4/11/2019 3:21:55 AM | 100 @ | $9.00 |
| 4/8/2019 2:49:38 AM | 5 @ | $8.99 |
| 4/8/2019 1:41:18 AM | 443 @ | $8.99 |
| 4/8/2019 1:37:46 AM | 52 @ | $8.99 |
| 4/5/2019 3:53:31 PM | 5 @ | $8.99 |
| 4/3/2019 5:42:54 AM | 1 @ | $8.99 |
| 4/2/2019 10:29:53 AM | 5 @ | $8.98 |
| 4/2/2019 10:29:53 AM | 26 @ | $8.25 |
| 3/28/2019 9:01:12 PM | 3 @ | $8.28 |
| 3/28/2019 9:01:12 PM | 45 @ | $8.25 |
| 3/28/2019 9:01:12 PM | 3 @ | $8.26 |
| 3/25/2019 2:44:45 PM | 2 @ | $8.27 |
| 3/25/2019 2:44:20 PM | 7 @ | $8.79 |
| 3/22/2019 10:35:46 PM | 4 @ | $8.78 |
| 3/20/2019 3:05:10 AM | 1 @ | $8.76 |
| 3/14/2019 1:36:05 PM | 3 @ | $8.77 |
| 3/14/2019 1:36:04 PM | 143 @ | $8.25 |
| 3/14/2019 1:36:04 PM | 4 @ | $8.26 |
| 3/12/2019 1:50:28 PM | 3 @ | $8.27 |
| 3/11/2019 1:43:47 AM | 3 @ | $8.79 |
| 3/11/2019 1:43:37 AM | 1 @ | $8.88 |
| 3/11/2019 1:43:37 AM | 3 @ | $8.41 |
| 3/11/2019 1:43:36 AM | 16 @ | $8.46 |
| 3/11/2019 1:43:36 AM | 10 @ | $8.52 |
| 3/8/2019 3:00:15 AM | 3 @ | $8.53 |
| 3/8/2019 3:00:06 AM | 48 @ | $8.89 |
| 3/8/2019 2:59:58 AM | 57 @ | $8.85 |
| 3/8/2019 2:59:46 AM | 35 @ | $8.82 |
| 3/3/2019 2:31:52 PM | 3 @ | $8.81 |
| 3/2/2019 11:35:01 PM | 1 @ | $8.82 |
| 3/2/2019 12:40:14 PM | 10 @ | $8.72 |
| 3/1/2019 4:33:17 AM | 10 @ | $8.46 |
| 3/1/2019 4:29:31 AM | 12 @ | $8.85 |
| 3/1/2019 4:08:26 AM | 18 @ | $8.75 |
| 3/1/2019 3:04:08 AM | 2 @ | $8.75 |
| 3/1/2019 2:03:09 AM | 20 @ | $8.45 |
| 2/28/2019 6:20:20 PM | 3 @ | $8.85 |
| 2/28/2019 5:21:21 PM | 5 @ | $8.85 |
| 2/26/2019 6:57:07 PM | 7 @ | $8.84 |
| 2/26/2019 6:57:07 PM | 3 @ | $8.49 |
| 2/24/2019 5:07:03 PM | 4 @ | $8.49 |
| 2/24/2019 12:45:35 AM | 3 @ | $8.84 |
| 2/23/2019 4:23:03 AM | 1 @ | $8.84 |
| 2/23/2019 3:09:01 AM | 1 @ | $8.85 |
| 2/23/2019 3:09:01 AM | 3 @ | $8.64 |
| 2/22/2019 3:05:22 AM | 4 @ | $8.64 |
| 2/21/2019 9:27:07 PM | 2 @ | $8.85 |
| 2/18/2019 7:32:37 PM | 5 @ | $8.89 |
| 2/16/2019 9:20:22 AM | 5 @ | $8.89 |
| 2/16/2019 2:33:50 AM | 10 @ | $9.00 |
| 2/16/2019 2:33:49 AM | 21 @ | $9.00 |
| 2/15/2019 9:55:28 PM | 9 @ | $8.98 |
| 2/14/2019 7:48:05 PM | 30 @ | $8.87 |
| 2/14/2019 3:42:17 PM | 5 @ | $8.87 |
| 2/14/2019 3:42:17 PM | 40 @ | $8.87 |
| 2/13/2019 11:10:39 PM | 10 @ | $8.75 |
| 2/12/2019 7:14:18 AM | 10 @ | $8.65 |
| 2/9/2019 4:02:58 PM | 1 @ | $8.90 |
| 2/8/2019 10:04:18 PM | 1 @ | $8.98 |
| 2/7/2019 4:34:48 AM | 5 @ | $8.98 |
| 2/7/2019 4:34:29 AM | 85 @ | $8.98 |
| 2/7/2019 4:34:16 AM | 98 @ | $8.97 |
| 2/7/2019 4:34:03 AM | 10 @ | $8.87 |
| 2/7/2019 4:33:45 AM | 100 @ | $8.75 |
| 2/3/2019 6:21:09 PM | 3 @ | $8.74 |
| 2/3/2019 6:21:00 PM | 2 @ | $8.97 |
| 2/1/2019 2:26:27 AM | 10 @ | $8.52 |
| 2/1/2019 2:25:53 AM | 9 @ | $8.94 |
| 2/1/2019 12:57:27 AM | 20 @ | $8.85 |
| 1/30/2019 8:56:10 PM | 10 @ | $8.49 |
| 1/29/2019 12:12:29 AM | 10 @ | $8.94 |
| 1/29/2019 12:12:22 AM | 2 @ | $8.93 |
| 1/29/2019 12:12:22 AM | 37 @ | $7.75 |
| 1/29/2019 12:12:21 AM | 3 @ | $7.76 |
| 1/29/2019 12:12:21 AM | 100 @ | $7.81 |
| 1/29/2019 12:12:21 AM | 3 @ | $7.82 |
| 1/26/2019 3:20:23 AM | 3 @ | $8.43 |
| 1/26/2019 3:19:15 AM | 8 @ | $8.92 |
| 1/25/2019 7:32:43 PM | 25 @ | $8.92 |
| 1/25/2019 1:43:54 PM | 10 @ | $8.92 |
| 1/24/2019 8:16:15 AM | 7 @ | $8.92 |
| 1/23/2019 9:51:41 PM | 11 @ | $8.49 |
| 1/23/2019 2:08:43 PM | 3 @ | $8.49 |
| 1/23/2019 2:08:42 PM | 4 @ | $8.50 |
| 1/23/2019 4:48:06 AM | 5 @ | $8.50 |
| 1/23/2019 12:40:52 AM | 49 @ | $8.75 |
| 1/23/2019 12:40:23 AM | 22 @ | $8.75 |
| 1/21/2019 8:23:35 PM | 2 @ | $8.74 |
| 1/21/2019 5:57:26 AM | 19 @ | $8.74 |
| 1/21/2019 5:40:11 AM | 5 @ | $8.94 |
| 1/21/2019 2:28:18 AM | 2 @ | $8.94 |
| 1/20/2019 8:52:07 PM | 6 @ | $8.95 |
| 1/20/2019 8:26:43 PM | 2 @ | $8.34 |
| 1/20/2019 2:16:44 PM | 4 @ | $8.97 |
| 1/20/2019 1:12:03 AM | 13 @ | $8.97 |
| 1/20/2019 12:00:42 AM | 6 @ | $8.97 |
| 1/18/2019 3:08:58 PM | 9 @ | $8.97 |
| 1/18/2019 3:08:40 PM | 100 @ | $8.96 |
| 1/17/2019 4:57:37 PM | 1 @ | $8.95 |
| 1/17/2019 4:21:28 PM | 100 @ | $8.95 |
| 1/16/2019 2:18:30 PM | 56 @ | $8.94 |
| 1/14/2019 2:31:21 PM | 15 @ | $8.94 |
| 1/14/2019 7:08:14 AM | 1 @ | $8.94 |
| 1/14/2019 7:07:54 AM | 28 @ | $8.94 |
| 1/13/2019 10:22:15 PM | 1 @ | $8.93 |
| 1/10/2019 2:51:43 AM | 2 @ | $8.80 |
| 1/8/2019 3:27:49 PM | 1 @ | $8.80 |
| 1/8/2019 3:27:26 PM | 20 @ | $8.80 |
| 1/5/2019 2:08:17 AM | 30 @ | $8.79 |
| 1/4/2019 12:20:41 AM | 28 @ | $8.79 |
| 1/2/2019 4:52:09 PM | 5 @ | $8.79 |
| 1/2/2019 7:11:06 AM | 7 @ | $8.79 |
| 1/2/2019 3:27:23 AM | 5 @ | $8.79 |
| 1/1/2019 3:49:39 PM | 32 @ | $8.79 |
| 12/31/2018 1:58:19 AM | 23 @ | $8.79 |
| 12/31/2018 1:58:13 AM | 10 @ | $8.77 |
| 12/31/2018 1:58:07 AM | 25 @ | $8.75 |
| 12/30/2018 11:32:15 PM | 10 @ | $8.74 |
| 12/29/2018 8:08:11 PM | 10 @ | $8.73 |
| 12/29/2018 8:08:01 PM | 19 @ | $8.33 |
| 12/28/2018 5:29:10 PM | 10 @ | $8.34 |
| 12/27/2018 4:10:14 AM | 10 @ | $8.40 |
| 12/24/2018 3:14:11 PM | 23 @ | $8.78 |
| 12/20/2018 6:34:30 PM | 77 @ | $8.80 |
| 12/19/2018 11:48:06 PM | 2 @ | $8.44 |
| 12/18/2018 11:02:12 PM | 2 @ | $8.45 |
| 12/18/2018 11:02:11 PM | 3 @ | $8.46 |
| 12/17/2018 4:45:37 AM | 10 @ | $8.46 |
| 12/17/2018 4:45:37 AM | 2 @ | $8.90 |
| 12/17/2018 4:45:37 AM | 10 @ | $8.84 |
| 12/17/2018 4:45:36 AM | 25 @ | $8.84 |
| 12/16/2018 9:35:41 PM | 12 @ | $8.79 |
| 12/12/2018 1:44:50 AM | 50 @ | $8.79 |
| 12/12/2018 1:44:50 AM | 3 @ | $8.50 |
| 12/10/2018 2:22:06 AM | 5 @ | $8.50 |
| 12/10/2018 2:22:06 AM | 100 @ | $8.94 |
| 12/10/2018 12:45:55 AM | 53 @ | $8.92 |
| 12/10/2018 12:42:48 AM | 4 @ | $8.92 |
| 12/9/2018 11:53:19 PM | 3 @ | $8.91 |
| 12/9/2018 10:28:17 PM | 3 @ | $8.92 |
| 12/9/2018 9:36:47 PM | 28 @ | $8.92 |
| 12/9/2018 9:36:40 PM | 12 @ | $8.92 |
| 12/9/2018 9:36:36 PM | 70 @ | $8.90 |
| 12/9/2018 7:23:23 PM | 4 @ | $8.89 |
| 12/9/2018 7:23:07 PM | 20 @ | $8.40 |
| 12/9/2018 11:47:10 AM | 3 @ | $8.41 |
| 12/9/2018 11:46:59 AM | 30 @ | $8.90 |
| 12/9/2018 5:37:54 AM | 2 @ | $8.88 |
| 12/9/2018 2:48:34 AM | 14 @ | $8.88 |
| 12/9/2018 1:28:54 AM | 3 @ | $8.88 |
| 12/8/2018 9:09:58 PM | 4 @ | $8.88 |
| 12/8/2018 5:52:19 AM | 7 @ | $8.88 |
| 12/8/2018 5:50:52 AM | 16 @ | $8.88 |
| 12/8/2018 4:21:42 AM | 7 @ | $8.88 |
| 12/8/2018 3:38:53 AM | 4 @ | $8.88 |
| 12/8/2018 2:55:50 AM | 32 @ | $8.88 |
| 12/8/2018 2:39:32 AM | 4 @ | $8.88 |
| 12/8/2018 2:14:05 AM | 2 @ | $8.88 |
| 12/8/2018 12:00:40 AM | 3 @ | $8.88 |
| 12/8/2018 12:00:39 AM | 4 @ | $8.45 |
| 12/7/2018 7:04:07 PM | 5 @ | $8.45 |
| 12/7/2018 7:04:06 PM | 2 @ | $8.88 |
| 12/7/2018 6:25:33 AM | 3 @ | $8.86 |
| 12/6/2018 9:17:57 PM | 11 @ | $8.86 |
| 12/6/2018 3:13:46 PM | 1 @ | $8.86 |
| 12/6/2018 3:36:49 AM | 2 @ | $8.86 |
| 12/6/2018 2:41:48 AM | 10 @ | $8.86 |
| 12/5/2018 3:47:23 AM | 5 @ | $8.86 |
| 12/5/2018 3:47:23 AM | 39 @ | $8.86 |
| 12/5/2018 3:47:22 AM | 3 @ | $8.85 |
| 12/4/2018 11:49:23 AM | 6 @ | $8.84 |
| 12/4/2018 11:49:14 AM | 39 @ | $8.84 |
| 12/4/2018 11:49:06 AM | 3 @ | $8.82 |
| 12/2/2018 5:16:15 PM | 3 @ | $8.81 |
| 12/2/2018 5:16:15 PM | 3 @ | $8.82 |
| 11/29/2018 3:23:34 AM | 10 @ | $8.82 |
| 11/28/2018 1:32:29 PM | 3 @ | $7.76 |
| 11/28/2018 1:32:14 PM | 13 @ | $7.75 |
| 11/28/2018 1:31:53 PM | 50 @ | $7.88 |
| 11/28/2018 1:31:32 PM | 3 @ | $7.89 |
| 11/28/2018 1:31:10 PM | 6 @ | $8.38 |
| 11/27/2018 4:38:46 AM | 3 @ | $8.39 |
| 11/26/2018 10:07:32 PM | 4 @ | $8.38 |
| 11/26/2018 12:26:33 AM | 10 @ | $8.86 |
| 11/24/2018 2:42:14 PM | 10 @ | $8.85 |
| 11/23/2018 8:31:55 PM | 5 @ | $8.86 |
| 11/23/2018 7:51:00 PM | 2 @ | $8.38 |
| 11/22/2018 5:39:54 AM | 10 @ | $8.38 |
| 11/17/2018 10:31:21 PM | 10 @ | $8.85 |
| 11/17/2018 1:27:47 PM | 14 @ | $8.86 |
| 11/17/2018 12:32:45 PM | 11 @ | $8.84 |
| 11/16/2018 9:04:58 PM | 1 @ | $8.84 |
| 11/14/2018 8:57:21 PM | 10 @ | $8.38 |
| 11/14/2018 6:58:34 AM | 10 @ | $8.83 |
| 11/11/2018 9:52:32 PM | 10 @ | $8.39 |
| 11/11/2018 9:52:30 PM | 17 @ | $8.84 |
| 11/11/2018 9:52:19 PM | 23 @ | $8.84 |
| 11/11/2018 8:13:48 AM | 10 @ | $8.83 |
| 11/10/2018 9:06:55 PM | 1 @ | $8.83 |
| 11/10/2018 8:57:13 AM | 5 @ | $8.83 |
| 11/9/2018 6:48:11 PM | 4 @ | $8.83 |
| 11/9/2018 6:47:51 PM | 4 @ | $8.84 |
| 11/5/2018 5:29:17 AM | 1 @ | $8.83 |
| 11/2/2018 6:52:56 AM | 5 @ | $8.83 |
| 11/2/2018 6:52:56 AM | 5 @ | $8.42 |
| 10/31/2018 5:27:23 AM | 6 @ | $8.42 |
| 10/26/2018 11:42:35 PM | 44 @ | $8.84 |
| 10/26/2018 5:44:34 PM | 1 @ | $8.83 |
| 10/26/2018 2:17:57 AM | 25 @ | $8.83 |
| 10/26/2018 1:55:14 AM | 5 @ | $8.83 |
| 10/26/2018 1:54:39 AM | 6 @ | $8.83 |
| 10/21/2018 7:37:10 PM | 2 @ | $8.82 |
| 10/21/2018 7:49:46 AM | 1 @ | $8.84 |
| 10/20/2018 7:44:41 PM | 12 @ | $8.84 |
| 10/17/2018 8:29:57 PM | 4 @ | $8.84 |
| 10/15/2018 2:47:40 PM | 6 @ | $8.83 |
| 10/15/2018 2:46:51 PM | 14 @ | $7.92 |
| 10/15/2018 12:05:57 AM | 6 @ | $7.94 |
| 10/15/2018 12:05:55 AM | 1 @ | $8.84 |
| 10/14/2018 11:40:47 PM | 1 @ | $8.84 |
| 10/14/2018 9:00:08 PM | 10 @ | $8.84 |
| 10/14/2018 4:37:46 AM | 73 @ | $8.82 |
| 10/13/2018 9:20:52 AM | 25 @ | $8.82 |
| 10/13/2018 9:20:52 AM | 2 @ | $8.82 |
| 10/12/2018 4:37:41 PM | 1 @ | $8.81 |
| 10/12/2018 1:32:38 PM | 35 @ | $8.77 |
| 10/12/2018 8:05:38 AM | 30 @ | $8.80 |
| 10/11/2018 5:28:02 AM | 3 @ | $8.80 |
| 10/11/2018 1:37:13 AM | 4 @ | $8.80 |
| 10/11/2018 12:23:59 AM | 3 @ | $8.80 |
| 10/8/2018 5:31:09 PM | 10 @ | $8.80 |
| 10/7/2018 7:29:16 PM | 1 @ | $8.80 |
| 10/7/2018 4:45:01 PM | 15 @ | $8.80 |
| 10/6/2018 8:58:19 PM | 15 @ | $8.80 |
| 10/5/2018 5:00:02 PM | 50 @ | $8.80 |
| 10/5/2018 4:59:48 PM | 100 @ | $8.78 |
| 10/5/2018 4:59:14 PM | 100 @ | $8.76 |
| 10/4/2018 1:48:11 PM | 99 @ | $8.74 |
| 10/4/2018 2:32:51 AM | 1 @ | $8.74 |
| 10/3/2018 8:43:03 PM | 100 @ | $8.72 |
| 10/3/2018 8:43:03 PM | 100 @ | $8.70 |
| 10/3/2018 8:43:03 PM | 25 @ | $8.65 |
| 10/2/2018 12:47:48 AM | 10 @ | $8.49 |
| 10/2/2018 12:37:47 AM | 40 @ | $8.69 |
| 10/1/2018 9:56:07 PM | 19 @ | $8.68 |
| 10/1/2018 9:24:30 PM | 5 @ | $7.56 |
| 10/1/2018 9:10:16 PM | 5 @ | $7.56 |
| 10/1/2018 8:42:39 PM | 5 @ | $7.56 |
| 10/1/2018 8:32:14 PM | 25 @ | $7.55 |
| 10/1/2018 8:32:13 PM | 2 @ | $7.50 |
| 10/1/2018 8:22:32 PM | 10 @ | $8.43 |
| 10/1/2018 5:03:11 PM | 49 @ | $8.68 |
| 10/1/2018 5:03:06 PM | 32 @ | $8.68 |
| 10/1/2018 9:57:21 AM | 45 @ | $8.67 |
| 10/1/2018 3:19:46 AM | 55 @ | $8.67 |
| 9/30/2018 10:47:45 PM | 44 @ | $8.66 |
| 9/30/2018 5:49:00 PM | 56 @ | $8.66 |
| 9/30/2018 5:48:53 PM | 100 @ | $8.65 |
| 9/30/2018 5:48:47 PM | 47 @ | $8.64 |
| 9/30/2018 10:16:25 AM | 10 @ | $8.63 |
| 9/30/2018 10:16:25 AM | 53 @ | $8.64 |
| 9/30/2018 12:15:43 AM | 47 @ | $8.62 |
| 9/30/2018 12:02:25 AM | 50 @ | $8.62 |
| 9/29/2018 11:22:43 PM | 3 @ | $8.62 |
| 9/29/2018 11:22:43 PM | 10 @ | $8.62 |
| 9/29/2018 10:44:44 PM | 25 @ | $8.72 |
| 9/29/2018 8:55:31 PM | 10 @ | $10.46 |
| 9/29/2018 7:54:21 PM | 1 @ | $10.47 |
| 9/29/2018 7:54:21 PM | 100 @ | $8.70 |
| 9/29/2018 12:55:41 AM | 100 @ | $8.75 |
| 9/29/2018 12:04:02 AM | 1 @ | $10.51 |
| 9/29/2018 12:04:01 AM | 100 @ | $8.60 |
| 9/29/2018 12:04:00 AM | 100 @ | $8.58 |
| 9/29/2018 12:04:00 AM | 100 @ | $8.56 |
| 9/29/2018 12:03:58 AM | 100 @ | $8.54 |
| 9/29/2018 12:03:57 AM | 100 @ | $8.52 |
| 9/29/2018 12:03:36 AM | 100 @ | $8.50 |
| 9/29/2018 12:03:20 AM | 75 @ | $8.48 |
| 9/29/2018 12:03:19 AM | 25 @ | $8.48 |
| 9/29/2018 12:03:19 AM | 100 @ | $8.46 |
| 9/29/2018 12:03:15 AM | 75 @ | $8.44 |
| 9/29/2018 12:03:14 AM | 3 @ | $8.57 |
| 9/29/2018 12:03:13 AM | 22 @ | $8.60 |
| 9/29/2018 12:03:13 AM | 78 @ | $8.60 |
| 9/28/2018 9:40:49 PM | 22 @ | $8.65 |
| 9/28/2018 5:44:54 PM | 25 @ | $10.53 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.52 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.51 |
| 9/28/2018 5:44:54 PM | 100 @ | $10.50 |
| 9/28/2018 5:44:54 PM | 9 @ | $10.49 |
| 9/28/2018 2:58:23 AM | 19 @ | $10.49 |
| 9/28/2018 2:57:53 AM | 100 @ | $8.40 |
| 9/28/2018 2:57:41 AM | 100 @ | $8.38 |
| 9/28/2018 2:56:48 AM | 100 @ | $8.36 |
| 9/28/2018 2:56:02 AM | 100 @ | $8.34 |
| 9/28/2018 2:55:46 AM | 100 @ | $8.32 |
| 9/28/2018 2:55:32 AM | 100 @ | $8.30 |
| 9/28/2018 2:55:20 AM | 100 @ | $8.28 |
| 9/28/2018 12:09:25 AM | 100 @ | $8.26 |
| 9/28/2018 12:08:13 AM | 100 @ | $8.24 |
| 9/28/2018 12:03:53 AM | 20 @ | $8.22 |
| 9/28/2018 12:03:52 AM | 30 @ | $8.22 |
| 9/27/2018 6:59:46 PM | 50 @ | $8.25 |
| 9/27/2018 6:59:41 PM | 200 @ | $15.00 |
| 9/27/2018 6:59:41 PM | 9 @ | $11.00 |
| 9/27/2018 6:59:34 PM | 9 @ | $11.00 |
| 9/27/2018 6:59:26 PM | 31 @ | $10.99 |
| 9/27/2018 6:59:20 PM | 10 @ | $9.99 |
| 9/27/2018 6:59:14 PM | 100 @ | $8.86 |
| 9/27/2018 5:43:10 PM | 100 @ | $8.84 |
| 9/27/2018 5:43:05 PM | 100 @ | $8.82 |
| 9/27/2018 5:43:05 PM | 3 @ | $8.81 |
| 9/27/2018 5:43:01 PM | 22 @ | $8.81 |
| 9/27/2018 12:27:50 AM | 20 @ | $8.75 |
| 9/27/2018 12:27:43 AM | 100 @ | $8.20 |
| 9/27/2018 12:27:42 AM | 100 @ | $8.18 |
| 9/27/2018 12:27:37 AM | 100 @ | $8.18 |
| 9/27/2018 12:27:15 AM | 100 @ | $8.14 |
| 9/27/2018 12:27:06 AM | 100 @ | $8.12 |
| 9/27/2018 12:26:59 AM | 100 @ | $8.10 |
| 9/27/2018 12:26:50 AM | 100 @ | $8.08 |
| 9/27/2018 12:26:25 AM | 100 @ | $8.06 |
| 9/27/2018 12:26:17 AM | 100 @ | $8.04 |
| 9/27/2018 12:25:33 AM | 80 @ | $8.02 |
| 9/26/2018 4:54:08 PM | 20 @ | $8.02 |
| 9/26/2018 4:54:03 PM | 100 @ | $8.00 |
| 9/26/2018 4:40:44 PM | 35 @ | $7.98 |
| 9/26/2018 3:07:20 PM | 65 @ | $7.98 |
| 9/26/2018 3:07:15 PM | 100 @ | $7.96 |
| 9/26/2018 4:10:47 AM | 88 @ | $7.94 |
| 9/26/2018 3:58:03 AM | 12 @ | $7.94 |
| 9/26/2018 3:55:53 AM | 100 @ | $7.92 |
| 9/26/2018 3:18:46 AM | 100 @ | $7.90 |
| 9/26/2018 3:16:55 AM | 50 @ | $7.88 |
| 9/26/2018 3:14:52 AM | 50 @ | $7.88 |
| 9/26/2018 2:15:53 AM | 100 @ | $7.86 |
| 9/26/2018 2:15:53 AM | 100 @ | $7.85 |
| 9/26/2018 1:53:06 AM | 63 @ | $7.84 |
| 9/26/2018 12:37:03 AM | 1 @ | $7.84 |
| 9/26/2018 12:37:03 AM | 36 @ | $7.84 |
| 9/26/2018 12:14:26 AM | 20 @ | $7.83 |
| 9/26/2018 12:14:17 AM | 85 @ | $7.82 |
| 9/25/2018 7:02:36 PM | 2 @ | $7.81 |
| 9/25/2018 7:02:11 PM | 2 @ | $7.17 |
| 9/24/2018 3:31:20 PM | 3 @ | $7.18 |
| 9/24/2018 2:44:30 AM | 15 @ | $7.82 |
| 9/24/2018 2:33:08 AM | 61 @ | $7.80 |
| 9/24/2018 2:32:50 AM | 39 @ | $7.80 |
| 9/23/2018 2:40:36 PM | 61 @ | $7.78 |
| 9/23/2018 2:25:21 PM | 1 @ | $7.78 |
| 9/22/2018 10:15:56 AM | 1 @ | $7.78 |
| 9/22/2018 9:27:09 AM | 5 @ | $7.78 |
| 9/20/2018 3:21:14 PM | 5 @ | $7.78 |
| 9/20/2018 11:18:59 AM | 15 @ | $7.78 |
| 9/20/2018 4:39:41 AM | 10 @ | $7.78 |
| 9/20/2018 2:06:29 AM | 2 @ | $7.78 |
| 9/20/2018 2:06:17 AM | 32 @ | $7.76 |
| 9/20/2018 2:06:16 AM | 2 @ | $7.74 |
| 9/20/2018 2:06:16 AM | 4 @ | $7.74 |
| 9/19/2018 5:42:16 AM | 5 @ | $7.74 |
| 9/18/2018 3:53:43 PM | 1 @ | $7.74 |
| 9/18/2018 3:35:10 PM | 2 @ | $7.76 |
| 9/18/2018 3:32:12 PM | 3 @ | $7.76 |
| 9/18/2018 3:32:12 PM | 20 @ | $7.25 |
| 9/18/2018 3:31:47 PM | 100 @ | $7.25 |
| 9/18/2018 3:31:25 PM | 3 @ | $7.31 |
| 9/18/2018 3:31:25 PM | 4 @ | $7.32 |
| 9/17/2018 6:17:27 PM | 5 @ | $7.32 |
| 9/17/2018 12:34:06 PM | 28 @ | $7.76 |
| 9/17/2018 5:18:42 AM | 20 @ | $7.76 |
| 9/17/2018 4:49:43 AM | 1 @ | $7.76 |
| 9/16/2018 1:19:15 AM | 1 @ | $7.76 |
| 9/15/2018 8:41:06 PM | 13 @ | $7.76 |
| 9/15/2018 4:24:08 PM | 37 @ | $7.74 |
| 9/15/2018 2:50:43 PM | 44 @ | $7.74 |
| 9/15/2018 10:55:27 AM | 1 @ | $7.74 |
| 9/15/2018 10:55:00 AM | 5 @ | $7.73 |
| 9/13/2018 4:38:39 AM | 45 @ | $7.70 |
| 9/12/2018 5:06:29 PM | 1 @ | $7.70 |
| 9/12/2018 2:30:16 PM | 6 @ | $7.20 |
| 9/12/2018 12:19:37 PM | 2 @ | $7.70 |
| 9/10/2018 10:18:31 AM | 5 @ | $7.17 |
| 9/10/2018 10:18:31 AM | 34 @ | $7.40 |
| 9/10/2018 10:18:31 AM | 2 @ | $7.38 |
| 9/9/2018 8:35:26 PM | 33 @ | $7.37 |
| 9/9/2018 4:23:34 PM | 7 @ | $7.39 |
| 9/9/2018 11:46:26 AM | 2 @ | $7.40 |
| 9/8/2018 10:08:17 PM | 2 @ | $7.14 |
| 9/8/2018 9:57:03 PM | 1 @ | $7.48 |
| 9/8/2018 9:31:44 PM | 1 @ | $7.48 |
| 9/8/2018 7:22:51 PM | 1 @ | $7.48 |
| 9/5/2018 7:22:02 PM | 1 @ | $7.48 |
| 9/4/2018 10:12:04 PM | 10 @ | $7.48 |
| 9/4/2018 2:03:31 AM | 50 @ | $7.50 |
| 9/3/2018 1:55:47 PM | 9 @ | $7.50 |
| 9/2/2018 5:44:50 AM | 3 @ | $7.50 |
| 9/1/2018 1:52:42 PM | 5 @ | $7.20 |
| 9/1/2018 1:52:27 PM | 10 @ | $7.18 |
| 9/1/2018 1:32:44 PM | 22 @ | $7.25 |
| 9/1/2018 1:32:38 PM | 11 @ | $7.68 |
| 9/1/2018 7:35:40 AM | 7 @ | $7.67 |
| 9/1/2018 2:29:19 AM | 3 @ | $7.67 |
| 8/31/2018 2:00:34 PM | 14 @ | $7.20 |
| 8/31/2018 2:00:27 PM | 3 @ | $7.68 |
| 8/29/2018 8:57:15 PM | 6 @ | $7.67 |
| 8/29/2018 8:57:03 PM | 5 @ | $7.68 |
| 8/29/2018 2:02:58 PM | 62 @ | $7.60 |
| 8/29/2018 1:55:56 PM | 6 @ | $7.60 |
| 8/29/2018 1:55:39 PM | 17 @ | $7.60 |
| 8/29/2018 1:44:38 PM | 1 @ | $7.59 |
| 8/29/2018 1:44:38 PM | 3 @ | $7.59 |
| 8/29/2018 12:47:16 PM | 3 @ | $7.59 |
| 8/27/2018 7:14:13 PM | 7 @ | $7.59 |
| 8/27/2018 7:13:46 PM | 10 @ | $6.57 |
| 8/27/2018 6:54:03 PM | 6 @ | $6.58 |
| 8/27/2018 6:53:34 PM | 11 @ | $7.60 |
| 8/26/2018 1:34:59 PM | 4 @ | $7.59 |
| 8/26/2018 1:34:36 PM | 4 @ | $7.60 |
| 8/26/2018 1:34:10 PM | 35 @ | $6.90 |
| 8/23/2018 7:35:16 PM | 9 @ | $6.95 |
| 8/23/2018 7:34:56 PM | 11 @ | $7.60 |
| 8/23/2018 7:32:24 PM | 9 @ | $7.59 |
| 8/23/2018 11:56:11 AM | 1 @ | $7.59 |
| 8/23/2018 11:56:11 AM | 1 @ | $6.86 |
| 8/23/2018 11:56:10 AM | 10 @ | $6.94 |
| 8/22/2018 7:32:07 PM | 25 @ | $6.95 |
| 8/22/2018 2:38:20 PM | 6 @ | $7.60 |
| 8/22/2018 2:37:55 PM | 10 @ | $7.11 |
| 8/21/2018 1:36:16 PM | 6 @ | $7.15 |
| 8/21/2018 1:36:16 PM | 4 @ | $7.22 |
| 8/20/2018 5:57:07 PM | 6 @ | $7.22 |
| 8/20/2018 5:43:03 PM | 4 @ | $7.23 |
| 8/20/2018 5:43:03 PM | 3 @ | $7.57 |
| 8/19/2018 5:02:20 PM | 6 @ | $7.57 |
| 8/19/2018 2:22:57 PM | 7 @ | $7.20 |
| 8/17/2018 3:26:07 PM | 2 @ | $7.57 |
| 8/12/2018 4:52:09 AM | 10 @ | $7.57 |
| 8/12/2018 4:51:43 AM | 25 @ | $7.00 |
| 8/12/2018 4:51:43 AM | 5 @ | $7.14 |
| 8/12/2018 4:51:20 AM | 6 @ | $7.14 |
| 8/8/2018 10:04:50 AM | 10 @ | $7.15 |
| 8/8/2018 10:04:26 AM | 4 @ | $7.60 |
| 8/7/2018 8:00:35 PM | 5 @ | $7.59 |
| 8/6/2018 12:07:07 AM | 11 @ | $7.59 |
| 8/6/2018 12:06:47 AM | 1 @ | $7.59 |
| 8/6/2018 12:06:47 AM | 5 @ | $7.58 |
| 8/5/2018 5:29:03 PM | 4 @ | $7.58 |
| 8/5/2018 3:42:19 AM | 1 @ | $7.58 |
| 8/5/2018 3:42:07 AM | 10 @ | $6.82 |
| 8/5/2018 3:41:15 AM | 5 @ | $7.16 |
| 8/3/2018 9:01:58 PM | 5 @ | $7.21 |
| 7/31/2018 7:17:39 PM | 14 @ | $7.25 |
| 7/31/2018 10:55:17 AM | 2 @ | $7.50 |
| 7/29/2018 2:15:27 AM | 15 @ | $7.50 |
| 7/27/2018 3:54:30 PM | 4 @ | $7.50 |
| 7/27/2018 3:33:18 AM | 3 @ | $7.50 |
| 7/24/2018 3:29:28 PM | 1 @ | $7.50 |
| 7/23/2018 12:31:43 PM | 5 @ | $7.06 |
| 7/20/2018 9:49:17 PM | 2 @ | $7.59 |
| 7/15/2018 1:10:47 PM | 1 @ | $7.59 |
| 7/15/2018 1:10:25 PM | 15 @ | $7.60 |
| 7/12/2018 3:18:02 AM | 15 @ | $7.10 |
| 7/10/2018 10:33:57 PM | 3 @ | $7.59 |
| 7/4/2018 4:48:53 PM | 3 @ | $6.89 |
| 7/4/2018 4:48:53 PM | 3 @ | $7.60 |
| 7/4/2018 2:25:23 PM | 2 @ | $7.59 |
| 7/2/2018 5:43:54 PM | 1 @ | $7.59 |
| 7/2/2018 5:43:27 PM | 5 @ | $7.59 |
| 7/2/2018 4:22:29 PM | 3 @ | $7.59 |
| 7/2/2018 5:47:24 AM | 5 @ | $7.58 |
| 7/2/2018 5:47:24 AM | 3 @ | $7.09 |
| 6/21/2018 2:01:12 PM | 5 @ | $7.09 |
| 6/19/2018 2:24:10 AM | 50 @ | $7.60 |
| 6/18/2018 11:15:49 PM | 10 @ | $7.60 |
| 6/18/2018 11:15:49 PM | 20 @ | $7.15 |
| 6/18/2018 11:15:49 PM | 15 @ | $7.13 |
| 6/18/2018 3:10:23 AM | 32 @ | $7.07 |
| 6/16/2018 4:31:22 AM | 20 @ | $7.03 |
| 6/16/2018 2:18:43 AM | 5 @ | $7.07 |
| 6/15/2018 5:51:15 AM | 10 @ | $7.07 |
| 6/14/2018 4:59:58 PM | 54 @ | $6.68 |
| 6/14/2018 2:06:55 AM | 111 @ | $7.07 |
| 6/14/2018 2:06:43 AM | 3 @ | $7.07 |
| 6/14/2018 2:06:39 AM | 25 @ | $7.00 |
| 6/14/2018 2:06:39 AM | 5 @ | $6.99 |
| 6/10/2018 3:12:41 AM | 6 @ | $6.99 |
| 6/10/2018 3:12:40 AM | 5 @ | $6.65 |
| 6/10/2018 3:12:40 AM | 40 @ | $6.71 |
| 6/10/2018 3:12:40 AM | 5 @ | $6.73 |
| 6/7/2018 6:03:31 AM | 6 @ | $6.73 |
| 6/6/2018 5:51:57 AM | 2 @ | $7.11 |
| 6/2/2018 2:31:00 AM | 1 @ | $7.11 |
| 5/31/2018 6:17:13 PM | 39 @ | $7.13 |
| 5/31/2018 3:40:52 PM | 8 @ | $7.03 |
| 5/31/2018 3:40:52 PM | 2 @ | $7.03 |
| 5/28/2018 8:50:53 AM | 34 @ | $7.03 |
| 5/28/2018 8:50:53 AM | 50 @ | $6.60 |
| 5/28/2018 8:50:53 AM | 5 @ | $6.65 |
| 5/23/2018 3:58:33 AM | 19 @ | $6.70 |
| 5/22/2018 5:38:45 AM | 8 @ | $6.51 |
| 5/22/2018 5:38:45 AM | 4 @ | $6.59 |
| 5/22/2018 5:38:44 AM | 15 @ | $6.60 |
| 5/21/2018 2:08:12 AM | 4 @ | $6.65 |
| 5/21/2018 2:06:55 AM | 53 @ | $6.93 |
| 5/21/2018 2:06:55 AM | 6 @ | $6.59 |
| 5/21/2018 2:06:55 AM | 6 @ | $6.60 |
| 5/19/2018 8:21:43 PM | 3 @ | $6.61 |
| 5/13/2018 2:09:54 PM | 3 @ | $6.93 |
| 5/13/2018 2:09:54 PM | 2 @ | $6.93 |
| 5/13/2018 2:09:54 PM | 2 @ | $6.91 |
| 5/13/2018 2:09:54 PM | 78 @ | $6.88 |
| 5/12/2018 7:02:33 PM | 18 @ | $6.87 |
| 5/10/2018 6:15:47 PM | 3 @ | $6.88 |
| 5/9/2018 12:07:03 AM | 1 @ | $6.90 |
| 5/7/2018 2:24:07 AM | 10 @ | $6.90 |
| 5/7/2018 2:23:59 AM | 105 @ | $6.00 |
| 5/7/2018 2:23:49 AM | 85 @ | $5.99 |
| 5/7/2018 2:23:36 AM | 21 @ | $5.98 |
| 5/6/2018 11:46:08 PM | 1 @ | $5.69 |
| 5/6/2018 7:17:38 AM | 34 @ | $5.68 |
| 5/4/2018 3:40:34 PM | 3 @ | $5.67 |
| 5/4/2018 3:40:12 PM | 26 @ | $5.10 |
| 5/4/2018 3:39:46 PM | 3 @ | $5.11 |
| 5/4/2018 3:39:25 PM | 11 @ | $5.58 |
| 5/4/2018 12:54:56 PM | 15 @ | $5.59 |
| 5/3/2018 4:37:53 PM | 1 @ | $5.68 |
| 5/1/2018 5:52:40 PM | 1 @ | $5.68 |
| 5/1/2018 5:52:40 PM | 39 @ | $5.50 |
| 5/1/2018 1:21:05 PM | 2 @ | $5.51 |
| 5/1/2018 1:20:58 PM | 9 @ | $5.69 |
| 5/1/2018 1:05:45 PM | 1 @ | $5.68 |
| 5/1/2018 1:14:07 AM | 10 @ | $5.68 |
| 4/30/2018 3:45:01 PM | 8 @ | $5.65 |
| 4/30/2018 1:03:50 PM | 1 @ | $5.65 |
| 4/29/2018 3:49:58 AM | 13 @ | $5.64 |
| 4/28/2018 3:57:12 AM | 68 @ | $5.50 |
| 4/28/2018 3:52:46 AM | 50 @ | $5.50 |
| 4/28/2018 3:15:31 AM | 100 @ | $5.50 |
| 4/27/2018 1:46:54 AM | 1 @ | $5.50 |
| 4/26/2018 5:52:29 AM | 50 @ | $5.50 |
| 4/25/2018 5:29:22 PM | 1 @ | $5.50 |
| 4/23/2018 7:37:06 PM | 3 @ | $5.49 |
| 4/23/2018 7:37:06 PM | 2 @ | $5.49 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 4/20/2019 | $556.90 | $0.016 |
| 4/18/2019 | $469.31 | $0.014 |
| 4/11/2019 | $533.54 | $0.016 |
| 4/7/2019 | $458.19 | $0.013 |
| 4/3/2019 | $499.19 | $0.015 |
| 4/1/2019 Q* | $701.15 | $0.021 |
| 3/29/2019 | $560.84 | $0.016 |
| 3/28/2019 | $523.09 | $0.015 |
| 3/26/2019 | $444.56 | $0.013 |
| 3/20/2019 | $502.57 | $0.015 |
| 3/15/2019 | $618.93 | $0.018 |
| 3/13/2019 | $557.31 | $0.016 |
| 3/8/2019 | $639.47 | $0.019 |
| 3/6/2019 | $605.23 | $0.018 |
| 3/3/2019 | $577.86 | $0.017 |
| 3/1/2019 | $458.18 | $0.013 |
| 2/24/2019 | $523.12 | $0.015 |
| 2/22/2019 | $540.23 | $0.016 |
| 2/13/2019 | $608.03 | $0.018 |
| 2/5/2019 | $753.03 | $0.022 |
| 2/3/2019 | $705.27 | $0.021 |
| 2/2/2019 | $623.38 | $0.018 |
| 1/31/2019 | $534.76 | $0.016 |
| 1/20/2019 | $473.37 | $0.014 |
| 1/9/2019 | $628.39 | $0.019 |
| 1/5/2019 | $648.73 | $0.019 |
| 1/3/2019 | $516.29 | $0.015 |
| 1/2/2019 Q* | $696.44 | $0.021 |
| 12/30/2018 | $557.08 | $0.016 |
| 12/28/2018 | $529.91 | $0.016 |
| 12/23/2018 | $550.23 | $0.016 |
| 12/19/2018 | $601.15 | $0.018 |
| 12/8/2018 | $775.77 | $0.023 |
| 12/4/2018 | $720.30 | $0.022 |
| 12/1/2018 | $626.27 | $0.019 |
| 11/29/2018 | $609.63 | $0.018 |
| 11/24/2018 | $686.48 | $0.021 |
| 11/18/2018 | $860.62 | $0.026 |
| 11/17/2018 | $749.81 | $0.022 |
| 11/9/2018 | $896.54 | $0.027 |
| 11/4/2018 | $1,057.19 | $0.032 |
| 11/2/2018 | $926.54 | $0.028 |
| 10/31/2018 | $701.58 | $0.021 |
| 10/26/2018 | $724.78 | $0.022 |
| 10/24/2018 | $644.49 | $0.019 |
| 10/15/2018 | $1,018.49 | $0.031 |
| 10/7/2018 | $1,016.87 | $0.031 |
| 10/5/2018 | $785.66 | $0.024 |
| 10/1/2018 Q* | $980.76 | $0.030 |
| 7/2/2018 Q* | $599.71 | $0.022 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 2 @ $8.59 | 297 @ $9.08 |
| 300 @ $8.28 | 73 @ $9.08 |
| 27 @ $8.27 | 100 @ $9.09 |
| 3 @ $8.01 | 100 @ $9.10 |
| 300 @ $8.00 | 100 @ $9.11 |
| 100 @ $6.87 | 100 @ $9.12 |
| 50 @ $6.65 | 100 @ $9.14 |
| 10 @ $4.00 | 100 @ $9.15 |
| 15 @ $3.88 | 100 @ $9.16 |
| 100 @ $9.18 | |
| 100 @ $9.20 | |
| 100 @ $9.22 | |
| 100 @ $9.24 | |
| 100 @ $9.26 | |
| 50 @ $11.00 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|