STARS
Dallas Stars (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$270,031.99
Last Trade Price
$5.21
Avg Price (Last 100 Trades)
$5.05
Total Shares (Float)
1.00MM
IPO Shares Remaining
34,099
Volume Today/Avg
1 / 321
Dividends
Next Quarterly Div in
65 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: ISLNDR
Just Now
Divs per share paid (last 365 days)
$1.22
R.O.D. (last 365 days)
24.12%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 1/24/2021 4:40:49 AM | 1 @ | $5.21 |
| 1/23/2021 5:20:11 PM | 114 @ | $5.05 |
| 1/22/2021 9:00:11 PM | 100 @ | $4.00 |
| 1/22/2021 2:27:36 AM | 86 @ | $5.05 |
| 1/21/2021 5:17:35 PM | 200 @ | $4.84 |
| 1/21/2021 5:17:30 PM | 100 @ | $5.20 |
| 1/21/2021 5:17:29 PM | 9 @ | $5.19 |
| 1/20/2021 2:56:03 PM | 3 @ | $5.19 |
| 1/20/2021 2:35:15 PM | 3 @ | $5.19 |
| 1/20/2021 1:38:34 AM | 7 @ | $5.19 |
| 1/20/2021 1:38:34 AM | 10 @ | $4.62 |
| 1/19/2021 11:15:35 AM | 11 @ | $4.62 |
| 1/19/2021 11:15:11 AM | 87 @ | $5.19 |
| 1/19/2021 11:14:53 AM | 100 @ | $5.18 |
| 1/19/2021 11:14:34 AM | 100 @ | $5.17 |
| 1/19/2021 11:14:13 AM | 100 @ | $5.16 |
| 1/19/2021 11:13:29 AM | 100 @ | $5.15 |
| 1/19/2021 11:07:38 AM | 100 @ | $5.14 |
| 1/19/2021 11:05:54 AM | 9 @ | $5.13 |
| 1/17/2021 2:05:49 AM | 260 @ | $5.00 |
| 1/11/2021 11:18:16 AM | 52 @ | $4.99 |
| 1/10/2021 9:19:11 PM | 9 @ | $4.63 |
| 1/10/2021 6:47:51 PM | 10 @ | $4.75 |
| 1/10/2021 6:41:36 PM | 11 @ | $4.75 |
| 1/10/2021 6:38:33 PM | 11 @ | $4.75 |
| 1/9/2021 8:41:46 AM | 10 @ | $4.75 |
| 1/9/2021 1:44:22 AM | 5 @ | $4.75 |
| 1/8/2021 9:48:37 PM | 5 @ | $4.76 |
| 1/8/2021 11:32:52 AM | 50 @ | $5.00 |
| 1/8/2021 4:14:20 AM | 10 @ | $4.76 |
| 1/3/2021 3:33:11 PM | 10 @ | $5.00 |
| 1/2/2021 10:57:24 PM | 680 @ | $5.00 |
| 1/1/2021 8:55:49 PM | 10 @ | $5.13 |
| 1/1/2021 8:51:01 PM | 100 @ | $10.00 |
| 1/1/2021 2:39:59 AM | 100 @ | $8.00 |
| 1/1/2021 12:56:23 AM | 5 @ | $12.00 |
| 1/1/2021 12:56:22 AM | 100 @ | $10.26 |
| 1/1/2021 12:56:20 AM | 100 @ | $10.24 |
| 1/1/2021 12:56:19 AM | 100 @ | $10.22 |
| 1/1/2021 12:56:18 AM | 100 @ | $10.20 |
| 1/1/2021 12:56:16 AM | 100 @ | $10.18 |
| 1/1/2021 12:56:15 AM | 100 @ | $10.16 |
| 1/1/2021 12:56:14 AM | 100 @ | $10.14 |
| 1/1/2021 12:56:12 AM | 100 @ | $10.12 |
| 1/1/2021 12:56:11 AM | 100 @ | $10.10 |
| 12/31/2020 10:10:09 PM | 100 @ | $10.08 |
| 12/31/2020 4:25:11 PM | 100 @ | $12.00 |
| 12/31/2020 4:25:10 PM | 100 @ | $10.06 |
| 12/31/2020 4:25:08 PM | 100 @ | $10.04 |
| 12/31/2020 4:25:07 PM | 100 @ | $10.02 |
| 12/31/2020 3:25:40 PM | 4 @ | $10.00 |
| 12/31/2020 3:24:37 PM | 10 @ | $10.00 |
| 12/31/2020 3:24:04 PM | 86 @ | $10.00 |
| 12/31/2020 3:24:03 PM | 100 @ | $9.98 |
| 12/31/2020 3:24:01 PM | 100 @ | $9.96 |
| 12/31/2020 3:24:00 PM | 100 @ | $9.94 |
| 12/31/2020 3:14:04 PM | 100 @ | $9.92 |
| 12/31/2020 3:14:03 PM | 100 @ | $9.90 |
| 12/31/2020 3:14:02 PM | 100 @ | $9.88 |
| 12/31/2020 10:38:19 AM | 100 @ | $9.70 |
| 12/30/2020 2:37:39 PM | 100 @ | $9.37 |
| 12/29/2020 12:24:33 AM | 100 @ | $9.75 |
| 12/29/2020 12:23:47 AM | 100 @ | $9.86 |
| 12/29/2020 12:23:44 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:40 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:38 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:36 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:34 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:31 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:29 AM | 100 @ | $9.84 |
| 12/29/2020 12:23:26 AM | 100 @ | $9.84 |
| 12/28/2020 9:06:42 AM | 100 @ | $9.84 |
| 12/28/2020 8:36:09 AM | 261 @ | $13.80 |
| 12/28/2020 7:47:32 AM | 298 @ | $12.00 |
| 12/28/2020 7:47:25 AM | 10 @ | $10.98 |
| 12/28/2020 6:53:40 AM | 1,000 @ | $10.98 |
| 12/28/2020 6:53:38 AM | 100 @ | $9.78 |
| 12/28/2020 6:53:37 AM | 100 @ | $9.76 |
| 12/28/2020 6:53:36 AM | 100 @ | $9.74 |
| 12/28/2020 6:53:34 AM | 100 @ | $9.72 |
| 12/28/2020 6:53:33 AM | 100 @ | $9.70 |
| 12/28/2020 6:53:32 AM | 100 @ | $9.68 |
| 12/28/2020 6:53:30 AM | 100 @ | $9.66 |
| 12/28/2020 6:53:29 AM | 100 @ | $9.64 |
| 12/28/2020 6:16:53 AM | 56 @ | $9.62 |
| 12/28/2020 4:28:06 AM | 44 @ | $9.62 |
| 12/28/2020 3:27:11 AM | 100 @ | $9.11 |
| 12/27/2020 6:09:16 PM | 100 @ | $9.60 |
| 12/27/2020 6:09:15 PM | 100 @ | $9.58 |
| 12/27/2020 6:09:14 PM | 100 @ | $9.56 |
| 12/27/2020 6:09:12 PM | 100 @ | $9.54 |
| 12/27/2020 6:09:11 PM | 100 @ | $9.52 |
| 12/27/2020 6:09:09 PM | 100 @ | $9.50 |
| 12/27/2020 6:09:08 PM | 100 @ | $9.48 |
| 12/27/2020 6:09:07 PM | 100 @ | $9.46 |
| 12/27/2020 6:09:05 PM | 100 @ | $9.44 |
| 12/27/2020 6:09:04 PM | 100 @ | $9.42 |
| 12/24/2020 2:01:49 AM | 100 @ | $9.40 |
| 12/24/2020 2:01:47 AM | 100 @ | $9.38 |
| 12/24/2020 2:01:46 AM | 100 @ | $9.36 |
| 12/24/2020 2:01:44 AM | 100 @ | $9.34 |
| 12/24/2020 2:01:43 AM | 100 @ | $9.32 |
| 12/24/2020 12:30:44 AM | 100 @ | $9.30 |
| 12/24/2020 12:30:43 AM | 100 @ | $9.28 |
| 12/24/2020 12:30:40 AM | 100 @ | $9.26 |
| 12/24/2020 12:30:38 AM | 100 @ | $9.24 |
| 12/24/2020 12:30:37 AM | 100 @ | $9.22 |
| 12/23/2020 9:43:03 PM | 100 @ | $9.20 |
| 12/23/2020 9:36:12 PM | 100 @ | $9.19 |
| 12/23/2020 9:36:11 PM | 100 @ | $13.80 |
| 12/23/2020 9:35:52 PM | 10 @ | $9.18 |
| 12/23/2020 9:35:51 PM | 90 @ | $9.18 |
| 12/23/2020 9:35:50 PM | 100 @ | $9.16 |
| 12/23/2020 9:35:48 PM | 100 @ | $9.14 |
| 12/23/2020 9:35:47 PM | 100 @ | $9.12 |
| 12/23/2020 9:35:46 PM | 100 @ | $9.10 |
| 12/23/2020 9:35:44 PM | 100 @ | $9.08 |
| 12/23/2020 9:35:43 PM | 100 @ | $9.06 |
| 12/23/2020 9:35:40 PM | 100 @ | $9.04 |
| 12/23/2020 9:35:38 PM | 100 @ | $9.02 |
| 12/23/2020 9:35:38 PM | 100 @ | $9.00 |
| 12/23/2020 6:38:52 PM | 10 @ | $8.75 |
| 12/21/2020 10:33:09 PM | 100 @ | $8.75 |
| 12/21/2020 10:32:54 PM | 100 @ | $8.98 |
| 12/21/2020 10:32:32 PM | 100 @ | $8.96 |
| 12/21/2020 10:32:14 PM | 100 @ | $8.94 |
| 12/21/2020 10:31:56 PM | 100 @ | $8.92 |
| 12/21/2020 10:31:37 PM | 100 @ | $8.90 |
| 12/21/2020 10:31:22 PM | 100 @ | $8.88 |
| 12/21/2020 10:29:38 PM | 100 @ | $8.86 |
| 12/21/2020 10:29:18 PM | 100 @ | $8.84 |
| 12/21/2020 10:29:03 PM | 100 @ | $8.82 |
| 12/21/2020 10:28:49 PM | 35 @ | $8.80 |
| 12/21/2020 10:28:10 PM | 100 @ | $8.79 |
| 12/18/2020 10:43:59 PM | 150 @ | $8.65 |
| 12/9/2020 2:03:12 PM | 75 @ | $8.35 |
| 12/9/2020 1:39:33 PM | 65 @ | $8.80 |
| 12/9/2020 2:47:13 AM | 25 @ | $8.65 |
| 12/8/2020 5:43:12 PM | 25 @ | $8.65 |
| 12/8/2020 5:43:11 PM | 75 @ | $8.35 |
| 12/6/2020 2:38:54 AM | 100 @ | $8.35 |
| 12/6/2020 2:38:53 AM | 50 @ | $8.35 |
| 12/3/2020 4:58:43 PM | 100 @ | $8.35 |
| 12/3/2020 4:58:13 PM | 100 @ | $8.78 |
| 12/3/2020 4:58:06 PM | 100 @ | $8.76 |
| 12/3/2020 4:58:00 PM | 100 @ | $8.74 |
| 12/3/2020 4:57:53 PM | 100 @ | $8.72 |
| 12/3/2020 4:57:24 PM | 100 @ | $8.70 |
| 12/3/2020 4:57:17 PM | 100 @ | $8.68 |
| 12/3/2020 4:57:10 PM | 100 @ | $8.66 |
| 12/3/2020 4:57:03 PM | 100 @ | $8.64 |
| 12/2/2020 10:43:46 PM | 100 @ | $8.62 |
| 12/2/2020 10:43:36 PM | 100 @ | $8.60 |
| 12/2/2020 10:43:29 PM | 100 @ | $8.58 |
| 12/2/2020 10:43:04 PM | 100 @ | $8.56 |
| 12/2/2020 10:42:57 PM | 100 @ | $8.54 |
| 12/2/2020 10:42:50 PM | 100 @ | $8.52 |
| 12/2/2020 10:42:43 PM | 100 @ | $8.50 |
| 12/2/2020 3:39:55 PM | 100 @ | $8.48 |
| 11/29/2020 2:26:18 PM | 100 @ | $8.00 |
| 11/29/2020 2:26:00 PM | 100 @ | $8.48 |
| 11/29/2020 2:23:11 PM | 100 @ | $8.46 |
| 11/29/2020 2:23:04 PM | 100 @ | $8.44 |
| 11/29/2020 2:22:58 PM | 100 @ | $8.42 |
| 11/29/2020 2:22:51 PM | 100 @ | $8.40 |
| 11/29/2020 2:22:16 PM | 100 @ | $8.38 |
| 11/29/2020 2:18:19 PM | 100 @ | $8.36 |
| 11/29/2020 2:18:12 PM | 100 @ | $8.34 |
| 11/29/2020 2:18:06 PM | 100 @ | $8.32 |
| 11/29/2020 2:17:59 PM | 100 @ | $8.30 |
| 11/29/2020 2:17:59 PM | 100 @ | $8.28 |
| 11/29/2020 2:17:59 PM | 7 @ | $8.20 |
| 11/29/2020 2:17:59 PM | 100 @ | $8.20 |
| 11/29/2020 1:03:59 PM | 5 @ | $8.19 |
| 11/29/2020 1:03:59 PM | 50 @ | $8.00 |
| 11/29/2020 1:03:59 PM | 100 @ | $7.95 |
| 11/13/2020 5:56:13 PM | 100 @ | $7.90 |
| 11/11/2020 11:52:21 PM | 50 @ | $7.13 |
| 11/11/2020 11:39:52 PM | 93 @ | $8.20 |
| 11/11/2020 2:14:54 AM | 7 @ | $7.74 |
| 11/11/2020 2:14:47 AM | 200 @ | $7.50 |
| 11/7/2020 11:33:55 PM | 4 @ | $7.49 |
| 10/30/2020 9:45:47 PM | 1 @ | $7.49 |
| 10/30/2020 1:18:05 PM | 1,000 @ | $7.50 |
| 10/30/2020 1:18:05 PM | 15 @ | $7.25 |
| 10/30/2020 1:17:39 PM | 46 @ | $7.25 |
| 10/30/2020 1:17:39 PM | 940 @ | $7.25 |
| 10/30/2020 1:17:38 PM | 50 @ | $7.15 |
| 10/29/2020 11:36:37 AM | 10 @ | $7.14 |
| 10/28/2020 10:40:29 PM | 12 @ | $7.25 |
| 10/28/2020 4:56:03 AM | 50 @ | $6.89 |
| 10/23/2020 4:59:44 AM | 1 @ | $7.25 |
| 10/17/2020 4:43:38 PM | 1 @ | $7.25 |
| 10/17/2020 2:40:52 PM | 3 @ | $7.74 |
| 10/17/2020 2:40:51 PM | 1,000 @ | $5.51 |
| 10/15/2020 1:41:30 PM | 10 @ | $5.52 |
| 10/15/2020 1:41:29 PM | 125 @ | $7.75 |
| 10/14/2020 2:17:05 AM | 30 @ | $7.74 |
| 10/14/2020 1:58:13 AM | 27 @ | $5.51 |
| 10/11/2020 12:31:50 PM | 3 @ | $5.51 |
| 10/10/2020 2:55:41 PM | 10 @ | $8.27 |
| 10/8/2020 1:37:54 PM | 55 @ | $8.28 |
| 10/7/2020 9:02:02 AM | 100 @ | $8.26 |
| 10/6/2020 6:10:14 PM | 96 @ | $7.90 |
| 10/6/2020 3:16:08 AM | 254 @ | $7.99 |
| 10/6/2020 3:16:07 AM | 100 @ | $8.24 |
| 10/6/2020 3:16:06 AM | 100 @ | $8.22 |
| 10/6/2020 12:05:39 AM | 100 @ | $8.20 |
| 10/6/2020 12:05:38 AM | 99 @ | $13.80 |
| 10/5/2020 7:53:21 PM | 1 @ | $13.70 |
| 10/5/2020 7:53:11 PM | 40 @ | $13.80 |
| 10/5/2020 7:53:03 PM | 15 @ | $9.50 |
| 10/5/2020 7:52:57 PM | 20 @ | $9.00 |
| 10/5/2020 5:12:24 PM | 25 @ | $8.50 |
| 10/5/2020 11:15:42 AM | 1,000 @ | $8.00 |
| 10/5/2020 2:29:39 AM | 50 @ | $7.99 |
| 10/5/2020 2:29:37 AM | 100 @ | $7.98 |
| 10/5/2020 2:29:35 AM | 100 @ | $7.96 |
| 10/5/2020 2:29:34 AM | 100 @ | $7.94 |
| 10/5/2020 2:29:32 AM | 100 @ | $7.92 |
| 10/4/2020 12:22:22 PM | 96 @ | $7.90 |
| 10/4/2020 3:18:38 AM | 4 @ | $7.90 |
| 10/4/2020 3:18:37 AM | 100 @ | $7.88 |
| 10/4/2020 3:18:35 AM | 100 @ | $7.86 |
| 10/4/2020 3:18:34 AM | 100 @ | $7.84 |
| 10/4/2020 3:18:32 AM | 100 @ | $7.82 |
| 10/3/2020 9:59:21 PM | 100 @ | $7.80 |
| 10/3/2020 9:03:14 PM | 100 @ | $7.80 |
| 10/3/2020 9:03:13 PM | 100 @ | $7.78 |
| 10/3/2020 7:51:39 PM | 100 @ | $7.75 |
| 10/3/2020 4:48:08 AM | 1 @ | $7.78 |
| 10/1/2020 3:15:36 AM | 100 @ | $7.78 |
| 10/1/2020 3:15:17 AM | 4 @ | $55.00 |
| 10/1/2020 3:15:02 AM | 54 @ | $50.00 |
| 10/1/2020 3:14:49 AM | 5 @ | $42.50 |
| 9/30/2020 5:30:30 AM | 3 @ | $39.50 |
| 9/30/2020 5:01:40 AM | 11 @ | $27.00 |
| 9/29/2020 10:51:27 PM | 20 @ | $27.00 |
| 9/29/2020 3:17:24 PM | 1 @ | $27.00 |
| 9/29/2020 1:29:50 PM | 1 @ | $27.00 |
| 9/29/2020 2:40:42 AM | 7 @ | $27.00 |
| 9/25/2020 2:58:58 AM | 1 @ | $27.00 |
| 9/24/2020 7:57:33 PM | 13 @ | $49.99 |
| 9/24/2020 6:37:28 PM | 794 @ | $22.00 |
| 9/23/2020 9:39:43 PM | 2 @ | $49.99 |
| 9/23/2020 12:47:29 AM | 1 @ | $55.00 |
| 9/23/2020 12:47:15 AM | 100 @ | $40.00 |
| 9/22/2020 5:04:54 PM | 500 @ | $35.00 |
| 9/22/2020 11:11:24 AM | 1 @ | $50.00 |
| 9/21/2020 6:48:23 AM | 2 @ | $54.99 |
| 9/21/2020 6:48:22 AM | 9 @ | $54.99 |
| 9/21/2020 1:50:51 AM | 9 @ | $54.99 |
| 9/20/2020 4:33:08 AM | 1 @ | $54.99 |
| 9/17/2020 7:48:28 PM | 15 @ | $42.99 |
| 9/16/2020 3:45:57 AM | 28 @ | $37.50 |
| 9/15/2020 2:12:30 PM | 3 @ | $30.00 |
| 9/15/2020 2:12:17 PM | 10 @ | $35.55 |
| 9/15/2020 2:12:07 PM | 9 @ | $30.00 |
| 9/15/2020 12:00:25 PM | 4 @ | $28.99 |
| 9/13/2020 8:04:16 AM | 1 @ | $28.99 |
| 9/11/2020 11:01:12 AM | 1 @ | $30.00 |
| 9/9/2020 1:24:00 PM | 1 @ | $30.00 |
| 9/7/2020 10:52:50 AM | 1 @ | $20.00 |
| 9/6/2020 2:15:52 PM | 1 @ | $32.00 |
| 9/4/2020 11:09:50 PM | 16 @ | $32.00 |
| 9/4/2020 5:06:48 PM | 1 @ | $40.00 |
| 9/2/2020 4:42:10 PM | 1 @ | $40.00 |
| 9/2/2020 4:42:09 PM | 160 @ | $25.00 |
| 9/2/2020 4:42:08 PM | 50 @ | $24.75 |
| 8/31/2020 8:33:36 PM | 16 @ | $24.74 |
| 8/30/2020 8:57:57 PM | 1 @ | $42.75 |
| 8/30/2020 8:57:56 PM | 400 @ | $44.99 |
| 8/30/2020 8:57:55 PM | 24 @ | $23.88 |
| 8/29/2020 9:42:54 PM | 190 @ | $23.00 |
| 8/29/2020 9:42:31 PM | 10 @ | $23.00 |
| 8/28/2020 10:42:23 PM | 142 @ | $23.00 |
| 8/28/2020 10:15:04 PM | 90 @ | $23.00 |
| 8/26/2020 3:24:30 PM | 224 @ | $23.00 |
| 8/25/2020 10:26:27 PM | 2 @ | $25.00 |
| 8/22/2020 12:04:49 AM | 1 @ | $21.01 |
| 8/22/2020 12:04:04 AM | 4 @ | $20.96 |
| 8/21/2020 11:10:55 PM | 100 @ | $20.94 |
| 8/21/2020 11:10:34 PM | 100 @ | $20.92 |
| 8/21/2020 11:10:23 PM | 100 @ | $20.90 |
| 8/21/2020 11:06:14 PM | 100 @ | $20.88 |
| 8/21/2020 8:18:01 PM | 97 @ | $20.86 |
| 8/21/2020 8:14:32 PM | 3 @ | $20.86 |
| 8/21/2020 8:14:26 PM | 100 @ | $20.84 |
| 8/21/2020 8:14:20 PM | 100 @ | $20.82 |
| 8/21/2020 8:14:13 PM | 100 @ | $20.80 |
| 8/21/2020 8:14:06 PM | 100 @ | $20.78 |
| 8/21/2020 6:25:42 PM | 99 @ | $20.76 |
| 8/21/2020 5:05:00 PM | 1 @ | $20.76 |
| 8/21/2020 2:31:42 PM | 18 @ | $20.74 |
| 8/21/2020 1:09:40 PM | 14 @ | $20.74 |
| 8/21/2020 8:22:22 AM | 10 @ | $20.74 |
| 8/21/2020 2:29:14 AM | 15 @ | $20.74 |
| 8/20/2020 3:37:35 PM | 5 @ | $20.74 |
| 8/20/2020 3:02:18 AM | 38 @ | $20.74 |
| 8/19/2020 8:23:56 PM | 901 @ | $20.72 |
| 8/19/2020 2:19:40 AM | 99 @ | $20.72 |
| 8/18/2020 6:27:50 PM | 1 @ | $20.72 |
| 8/18/2020 8:16:47 AM | 100 @ | $20.70 |
| 8/18/2020 1:30:35 AM | 100 @ | $20.68 |
| 8/18/2020 1:30:28 AM | 100 @ | $20.66 |
| 8/18/2020 1:30:27 AM | 100 @ | $20.64 |
| 8/18/2020 1:30:25 AM | 100 @ | $20.62 |
| 8/18/2020 1:30:24 AM | 100 @ | $20.60 |
| 8/18/2020 1:30:23 AM | 100 @ | $20.58 |
| 8/18/2020 1:29:51 AM | 100 @ | $20.56 |
| 8/17/2020 12:08:43 PM | 100 @ | $20.54 |
| 8/17/2020 12:08:43 PM | 100 @ | $20.52 |
| 8/17/2020 12:08:09 PM | 100 @ | $20.50 |
| 8/17/2020 12:08:08 PM | 100 @ | $20.48 |
| 8/17/2020 12:08:07 PM | 100 @ | $20.46 |
| 8/17/2020 12:08:05 PM | 100 @ | $20.44 |
| 8/17/2020 12:08:04 PM | 100 @ | $20.42 |
| 8/17/2020 10:43:58 AM | 100 @ | $20.40 |
| 8/17/2020 10:43:52 AM | 100 @ | $20.38 |
| 8/17/2020 10:43:45 AM | 100 @ | $20.36 |
| 8/16/2020 11:52:50 AM | 100 @ | $20.34 |
| 8/16/2020 7:34:14 AM | 3 @ | $20.00 |
| 8/16/2020 7:34:03 AM | 100 @ | $20.32 |
| 8/16/2020 7:33:53 AM | 100 @ | $20.30 |
| 8/16/2020 3:14:54 AM | 100 @ | $20.26 |
| 8/15/2020 8:09:27 PM | 100 @ | $20.24 |
| 8/15/2020 3:12:49 AM | 51 @ | $20.22 |
| 8/15/2020 3:12:47 AM | 49 @ | $20.22 |
| 8/14/2020 8:01:27 PM | 51 @ | $20.20 |
| 8/14/2020 11:02:09 AM | 49 @ | $20.20 |
| 8/14/2020 11:01:40 AM | 100 @ | $20.18 |
| 8/14/2020 1:36:39 AM | 52 @ | $20.16 |
| 8/14/2020 1:36:22 AM | 48 @ | $20.16 |
| 8/14/2020 1:36:11 AM | 100 @ | $20.14 |
| 8/14/2020 1:35:59 AM | 100 @ | $20.12 |
| 8/14/2020 12:20:07 AM | 52 @ | $20.10 |
| 8/13/2020 4:28:17 PM | 40 @ | $20.10 |
| 8/11/2020 12:37:05 PM | 8 @ | $20.10 |
| 8/11/2020 12:37:04 PM | 100 @ | $20.08 |
| 8/11/2020 12:37:02 PM | 100 @ | $20.06 |
| 8/11/2020 12:37:01 PM | 100 @ | $20.04 |
| 8/10/2020 8:02:06 AM | 100 @ | $20.02 |
| 8/10/2020 8:02:04 AM | 100 @ | $20.00 |
| 8/10/2020 8:02:03 AM | 100 @ | $19.98 |
| 8/10/2020 8:02:01 AM | 100 @ | $19.96 |
| 8/10/2020 8:02:00 AM | 100 @ | $19.94 |
| 8/10/2020 8:01:58 AM | 100 @ | $19.92 |
| 8/10/2020 8:01:57 AM | 100 @ | $19.90 |
| 8/10/2020 8:01:54 AM | 100 @ | $19.88 |
| 8/10/2020 8:01:51 AM | 100 @ | $19.86 |
| 8/10/2020 8:01:48 AM | 100 @ | $19.84 |
| 8/10/2020 12:07:34 AM | 99 @ | $19.82 |
| 8/9/2020 9:42:27 PM | 1 @ | $19.82 |
| 8/9/2020 9:42:17 PM | 100 @ | $19.80 |
| 8/9/2020 9:42:10 PM | 100 @ | $19.78 |
| 8/9/2020 9:41:41 PM | 100 @ | $19.76 |
| 8/9/2020 9:41:35 PM | 100 @ | $19.74 |
| 8/9/2020 9:41:29 PM | 100 @ | $19.72 |
| 8/9/2020 9:41:23 PM | 100 @ | $19.70 |
| 8/9/2020 9:41:11 PM | 100 @ | $19.68 |
| 8/9/2020 9:41:05 PM | 100 @ | $19.66 |
| 8/9/2020 9:40:58 PM | 100 @ | $19.64 |
| 8/8/2020 7:08:21 AM | 99 @ | $19.62 |
| 8/7/2020 9:14:37 PM | 1 @ | $19.62 |
| 8/7/2020 9:14:30 PM | 100 @ | $19.60 |
| 8/7/2020 9:14:24 PM | 100 @ | $19.58 |
| 8/7/2020 9:14:16 PM | 100 @ | $19.56 |
| 8/7/2020 9:14:10 PM | 100 @ | $19.54 |
| 8/7/2020 9:14:05 PM | 100 @ | $19.52 |
| 8/7/2020 9:13:56 PM | 100 @ | $19.50 |
| 8/7/2020 9:13:50 PM | 100 @ | $19.48 |
| 8/7/2020 9:13:43 PM | 100 @ | $19.46 |
| 8/7/2020 7:39:44 PM | 100 @ | $19.44 |
| 8/7/2020 7:39:32 PM | 99 @ | $19.42 |
| 8/6/2020 8:31:26 PM | 1,000 @ | $19.42 |
| 8/6/2020 4:09:58 PM | 1 @ | $19.42 |
| 8/6/2020 12:19:57 AM | 100 @ | $19.40 |
| 8/5/2020 11:57:50 AM | 100 @ | $19.38 |
| 8/5/2020 11:57:40 AM | 100 @ | $19.36 |
| 8/5/2020 11:57:34 AM | 100 @ | $19.34 |
| 8/5/2020 11:57:28 AM | 100 @ | $19.32 |
| 8/5/2020 11:57:22 AM | 100 @ | $19.30 |
| 8/5/2020 11:57:16 AM | 100 @ | $19.28 |
| 8/5/2020 11:57:09 AM | 100 @ | $19.26 |
| 8/5/2020 11:57:02 AM | 100 @ | $19.24 |
| 8/5/2020 11:56:56 AM | 100 @ | $19.22 |
| 8/5/2020 6:51:30 AM | 100 @ | $19.20 |
| 8/4/2020 3:23:00 PM | 100 @ | $19.18 |
| 8/4/2020 2:19:55 PM | 100 @ | $19.16 |
| 8/4/2020 2:19:26 PM | 100 @ | $19.14 |
| 8/4/2020 2:19:24 PM | 100 @ | $19.12 |
| 8/4/2020 2:19:23 PM | 100 @ | $19.10 |
| 8/4/2020 2:19:21 PM | 100 @ | $19.08 |
| 8/4/2020 2:19:20 PM | 100 @ | $19.06 |
| 8/4/2020 12:31:30 AM | 88 @ | $19.04 |
| 8/4/2020 12:31:29 AM | 12 @ | $19.04 |
| 8/4/2020 12:31:11 AM | 100 @ | $19.02 |
| 8/4/2020 12:31:10 AM | 100 @ | $19.02 |
| 8/4/2020 12:22:47 AM | 788 @ | $19.00 |
| 8/3/2020 1:55:02 AM | 360 @ | $19.00 |
| 8/3/2020 1:55:00 AM | 100 @ | $18.98 |
| 8/3/2020 1:54:58 AM | 100 @ | $18.96 |
| 8/3/2020 1:54:56 AM | 100 @ | $18.94 |
| 8/3/2020 1:54:55 AM | 100 @ | $18.92 |
| 8/3/2020 1:54:53 AM | 100 @ | $18.90 |
| 8/3/2020 1:54:52 AM | 100 @ | $18.88 |
| 8/3/2020 1:54:50 AM | 100 @ | $18.86 |
| 8/3/2020 1:54:49 AM | 100 @ | $18.84 |
| 8/3/2020 12:17:40 AM | 100 @ | $18.82 |
| 8/2/2020 6:54:15 AM | 100 @ | $18.80 |
| 8/2/2020 6:54:13 AM | 100 @ | $18.78 |
| 8/2/2020 6:54:12 AM | 100 @ | $18.76 |
| 8/2/2020 6:54:10 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:09 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:07 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:06 AM | 100 @ | $18.74 |
| 8/2/2020 6:54:04 AM | 100 @ | $18.66 |
| 8/2/2020 6:54:03 AM | 100 @ | $18.64 |
| 8/2/2020 1:59:29 AM | 100 @ | $18.62 |
| 8/2/2020 12:05:10 AM | 100 @ | $18.60 |
| 7/31/2020 12:09:40 AM | 100 @ | $18.58 |
| 7/30/2020 7:45:44 PM | 100 @ | $18.56 |
| 7/30/2020 5:17:55 PM | 100 @ | $18.54 |
| 7/30/2020 5:17:54 PM | 100 @ | $18.53 |
| 7/30/2020 5:17:52 PM | 100 @ | $18.52 |
| 7/30/2020 5:17:51 PM | 100 @ | $18.50 |
| 7/30/2020 5:17:49 PM | 100 @ | $18.48 |
| 7/30/2020 8:35:42 AM | 100 @ | $18.46 |
| 7/30/2020 8:35:36 AM | 100 @ | $18.44 |
| 7/30/2020 8:35:30 AM | 100 @ | $18.42 |
| 7/30/2020 8:35:20 AM | 100 @ | $18.40 |
| 7/30/2020 12:08:13 AM | 100 @ | $18.38 |
| 7/29/2020 3:17:17 AM | 100 @ | $18.36 |
| 7/29/2020 3:17:15 AM | 100 @ | $18.34 |
| 7/29/2020 3:17:14 AM | 100 @ | $18.32 |
| 7/29/2020 3:17:12 AM | 100 @ | $18.30 |
| 7/29/2020 3:16:30 AM | 100 @ | $18.28 |
| 7/29/2020 3:16:29 AM | 100 @ | $18.26 |
| 7/29/2020 3:16:27 AM | 100 @ | $18.24 |
| 7/29/2020 3:16:26 AM | 100 @ | $18.22 |
| 7/29/2020 3:16:24 AM | 100 @ | $18.20 |
| 7/29/2020 12:08:00 AM | 100 @ | $18.18 |
| 7/28/2020 10:10:36 AM | 100 @ | $18.16 |
| 7/28/2020 10:10:34 AM | 100 @ | $18.14 |
| 7/28/2020 10:10:33 AM | 100 @ | $18.12 |
| 7/28/2020 10:10:31 AM | 100 @ | $18.10 |
| 7/28/2020 10:10:30 AM | 100 @ | $18.08 |
| 7/28/2020 10:10:29 AM | 100 @ | $18.06 |
| 7/28/2020 10:10:27 AM | 100 @ | $18.04 |
| 7/28/2020 10:10:26 AM | 100 @ | $18.02 |
| 7/28/2020 10:10:24 AM | 100 @ | $18.00 |
| 7/28/2020 10:10:08 AM | 100 @ | $17.98 |
| 7/27/2020 2:52:01 PM | 100 @ | $17.96 |
| 7/27/2020 2:52:01 PM | 100 @ | $17.94 |
| 7/27/2020 2:51:59 PM | 100 @ | $17.93 |
| 7/27/2020 2:51:58 PM | 100 @ | $17.92 |
| 7/27/2020 2:51:56 PM | 100 @ | $17.90 |
| 7/27/2020 2:41:20 AM | 72 @ | $17.88 |
| 7/27/2020 2:41:19 AM | 28 @ | $17.88 |
| 7/27/2020 2:41:17 AM | 100 @ | $17.86 |
| 7/27/2020 2:41:16 AM | 100 @ | $17.84 |
| 7/27/2020 2:41:14 AM | 100 @ | $17.82 |
| 7/27/2020 2:41:13 AM | 100 @ | $17.80 |
| 7/27/2020 2:04:10 AM | 72 @ | $17.78 |
| 7/27/2020 2:04:09 AM | 28 @ | $17.78 |
| 7/27/2020 12:12:07 AM | 74 @ | $17.76 |
| 7/26/2020 1:33:29 AM | 26 @ | $17.76 |
| 7/26/2020 1:33:20 AM | 100 @ | $17.74 |
| 7/26/2020 1:33:12 AM | 100 @ | $17.72 |
| 7/26/2020 1:33:02 AM | 100 @ | $17.70 |
| 7/26/2020 1:32:54 AM | 100 @ | $17.68 |
| 7/26/2020 1:32:42 AM | 100 @ | $17.66 |
| 7/26/2020 1:32:33 AM | 100 @ | $17.64 |
| 7/26/2020 1:32:24 AM | 100 @ | $17.62 |
| 7/26/2020 1:32:15 AM | 100 @ | $17.60 |
| 7/26/2020 12:14:50 AM | 100 @ | $17.58 |
| 7/25/2020 12:39:23 AM | 100 @ | $17.56 |
| 7/25/2020 12:39:21 AM | 100 @ | $17.54 |
| 7/25/2020 12:39:20 AM | 100 @ | $17.52 |
| 7/25/2020 12:39:18 AM | 100 @ | $17.50 |
| 7/25/2020 12:39:17 AM | 100 @ | $17.48 |
| 7/25/2020 12:39:15 AM | 100 @ | $17.46 |
| 7/25/2020 12:39:14 AM | 100 @ | $17.44 |
| 7/25/2020 12:39:13 AM | 100 @ | $17.42 |
| 7/25/2020 12:37:17 AM | 100 @ | $17.40 |
| 7/25/2020 12:33:21 AM | 100 @ | $17.38 |
| 7/24/2020 12:30:18 AM | 100 @ | $17.36 |
| 7/24/2020 12:30:11 AM | 100 @ | $17.34 |
| 7/24/2020 12:30:08 AM | 100 @ | $17.32 |
| 7/24/2020 12:30:05 AM | 100 @ | $17.30 |
| 7/24/2020 12:30:01 AM | 100 @ | $17.28 |
| 7/24/2020 12:19:32 AM | 100 @ | $17.26 |
| 7/24/2020 12:19:30 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:28 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:24 AM | 100 @ | $17.50 |
| 7/24/2020 12:19:21 AM | 100 @ | $17.50 |
| 7/23/2020 1:33:12 AM | 100 @ | $17.50 |
| 7/23/2020 1:32:56 AM | 100 @ | $17.14 |
| 7/23/2020 1:32:55 AM | 100 @ | $17.12 |
| 7/23/2020 1:32:53 AM | 100 @ | $17.10 |
| 7/23/2020 1:32:52 AM | 100 @ | $17.08 |
| 7/23/2020 1:32:50 AM | 100 @ | $17.06 |
| 7/23/2020 1:32:30 AM | 100 @ | $17.04 |
| 7/23/2020 1:32:28 AM | 100 @ | $17.02 |
| 7/23/2020 1:32:27 AM | 100 @ | $17.02 |
| 7/23/2020 1:32:26 AM | 100 @ | $17.02 |
| 7/22/2020 8:51:10 PM | 100 @ | $17.02 |
| 7/22/2020 2:48:42 PM | 84 @ | $23.99 |
| 7/22/2020 12:51:01 AM | 1 @ | $23.99 |
| 7/22/2020 12:50:53 AM | 100 @ | $16.96 |
| 7/22/2020 12:50:46 AM | 100 @ | $16.94 |
| 7/22/2020 12:50:41 AM | 100 @ | $16.92 |
| 7/22/2020 12:50:34 AM | 100 @ | $16.90 |
| 7/22/2020 12:48:37 AM | 100 @ | $16.88 |
| 7/22/2020 12:48:31 AM | 100 @ | $16.86 |
| 7/22/2020 12:20:27 AM | 25 @ | $16.84 |
| 7/22/2020 12:20:25 AM | 75 @ | $16.96 |
| 7/22/2020 12:20:23 AM | 100 @ | $16.96 |
| 7/22/2020 12:20:21 AM | 55 @ | $16.96 |
| 7/22/2020 12:20:18 AM | 45 @ | $17.00 |
| 7/22/2020 12:01:56 AM | 100 @ | $17.00 |
| 7/21/2020 11:40:41 PM | 3 @ | $23.99 |
| 7/21/2020 4:51:25 PM | 5 @ | $23.99 |
| 7/21/2020 4:27:04 PM | 1 @ | $23.99 |
| 7/21/2020 5:22:13 AM | 400 @ | $23.99 |
| 7/21/2020 12:53:41 AM | 6 @ | $23.99 |
| 7/21/2020 12:53:35 AM | 100 @ | $16.76 |
| 7/21/2020 12:53:28 AM | 100 @ | $16.74 |
| 7/21/2020 12:53:21 AM | 100 @ | $16.72 |
| 7/21/2020 12:53:15 AM | 100 @ | $16.70 |
| 7/21/2020 12:53:06 AM | 100 @ | $16.68 |
| 7/21/2020 12:53:01 AM | 100 @ | $16.66 |
| 7/21/2020 12:52:55 AM | 100 @ | $16.64 |
| 7/21/2020 12:52:45 AM | 100 @ | $16.62 |
| 7/21/2020 12:52:37 AM | 100 @ | $16.60 |
| 7/20/2020 12:43:19 AM | 100 @ | $16.58 |
| 7/20/2020 12:43:11 AM | 100 @ | $16.56 |
| 7/20/2020 12:43:03 AM | 100 @ | $16.54 |
| 7/20/2020 12:42:56 AM | 100 @ | $16.52 |
| 7/20/2020 12:42:47 AM | 100 @ | $16.50 |
| 7/20/2020 12:41:39 AM | 100 @ | $16.48 |
| 7/20/2020 12:41:30 AM | 100 @ | $16.46 |
| 7/20/2020 12:41:28 AM | 100 @ | $16.44 |
| 7/20/2020 12:41:27 AM | 100 @ | $16.44 |
| 7/20/2020 12:41:26 AM | 100 @ | $16.44 |
| 7/19/2020 7:49:54 PM | 100 @ | $16.44 |
| 7/19/2020 7:49:54 PM | 40 @ | $50.00 |
| 7/19/2020 12:25:19 AM | 200 @ | $25.00 |
| 7/19/2020 12:25:17 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:15 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:13 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:11 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:09 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:07 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:05 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:02 AM | 100 @ | $16.44 |
| 7/19/2020 12:25:00 AM | 100 @ | $16.44 |
| 7/18/2020 4:03:47 PM | 100 @ | $16.44 |
| 7/18/2020 12:24:37 AM | 100 @ | $25.00 |
| 7/18/2020 12:24:35 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:33 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:30 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:29 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:27 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:25 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:23 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:21 AM | 100 @ | $16.20 |
| 7/18/2020 12:24:19 AM | 100 @ | $16.20 |
| 7/17/2020 5:08:02 PM | 100 @ | $16.20 |
| 7/17/2020 5:08:01 PM | 30 @ | $22.00 |
| 7/17/2020 5:08:00 PM | 100 @ | $15.96 |
| 7/17/2020 5:07:59 PM | 100 @ | $15.94 |
| 7/17/2020 5:07:57 PM | 100 @ | $15.92 |
| 7/17/2020 5:06:12 AM | 96 @ | $15.90 |
| 7/17/2020 5:06:05 AM | 4 @ | $15.90 |
| 7/17/2020 4:03:28 AM | 1 @ | $15.88 |
| 7/17/2020 4:03:26 AM | 99 @ | $15.88 |
| 7/17/2020 4:03:25 AM | 100 @ | $15.86 |
| 7/17/2020 4:03:24 AM | 100 @ | $15.84 |
| 7/17/2020 4:03:23 AM | 100 @ | $15.82 |
| 7/17/2020 12:13:29 AM | 1 @ | $15.81 |
| 7/17/2020 12:13:26 AM | 100 @ | $16.25 |
| 7/16/2020 8:08:32 AM | 100 @ | $16.25 |
| 7/16/2020 8:08:31 AM | 100 @ | $15.76 |
| 7/16/2020 8:08:29 AM | 100 @ | $15.74 |
| 7/16/2020 8:08:28 AM | 100 @ | $15.72 |
| 7/16/2020 8:08:27 AM | 100 @ | $15.70 |
| 7/16/2020 8:08:07 AM | 100 @ | $15.68 |
| 7/16/2020 8:08:06 AM | 100 @ | $15.66 |
| 7/16/2020 8:08:04 AM | 100 @ | $15.64 |
| 7/16/2020 8:08:03 AM | 100 @ | $15.62 |
| 7/16/2020 8:08:02 AM | 100 @ | $15.60 |
| 7/16/2020 3:27:13 AM | 80 @ | $15.58 |
| 7/15/2020 9:48:42 PM | 20 @ | $15.58 |
| 7/15/2020 9:48:40 PM | 50 @ | $15.58 |
| 7/15/2020 9:48:39 PM | 100 @ | $15.56 |
| 7/15/2020 9:48:11 PM | 100 @ | $15.54 |
| 7/15/2020 9:48:10 PM | 100 @ | $15.52 |
| 7/15/2020 9:48:09 PM | 100 @ | $15.50 |
| 7/15/2020 9:48:07 PM | 100 @ | $15.48 |
| 7/15/2020 9:48:06 PM | 100 @ | $15.46 |
| 7/15/2020 11:44:51 AM | 100 @ | $15.44 |
| 7/15/2020 11:44:37 AM | 100 @ | $15.42 |
| 7/15/2020 11:44:22 AM | 100 @ | $15.40 |
| 7/15/2020 11:44:16 AM | 92 @ | $15.38 |
| 7/6/2020 8:32:32 PM | 1 @ | $15.37 |
| 7/6/2020 8:32:32 PM | 1 @ | $14.62 |
| 6/9/2020 3:50:42 AM | 2 @ | $14.62 |
| 6/3/2020 2:18:43 AM | 3 @ | $15.38 |
| 5/25/2020 4:15:23 PM | 1 @ | $15.38 |
| 5/25/2020 4:15:22 PM | 4 @ | $15.38 |
| 5/25/2020 4:15:21 PM | 100 @ | $15.36 |
| 5/25/2020 4:15:20 PM | 100 @ | $15.34 |
| 5/25/2020 4:15:19 PM | 100 @ | $15.32 |
| 5/11/2020 12:27:24 AM | 96 @ | $15.30 |
| 5/11/2020 12:01:40 AM | 4 @ | $15.30 |
| 5/9/2020 4:17:17 PM | 96 @ | $15.28 |
| 5/9/2020 4:17:16 PM | 4 @ | $15.28 |
| 5/9/2020 4:17:15 PM | 41 @ | $15.26 |
| 5/9/2020 4:17:15 PM | 1 @ | $15.25 |
| 5/3/2020 11:13:23 AM | 54 @ | $15.25 |
| 5/3/2020 11:09:19 AM | 1 @ | $15.26 |
| 5/2/2020 3:37:56 PM | 1 @ | $15.25 |
| 5/2/2020 5:32:29 AM | 1 @ | $14.50 |
| 5/1/2020 5:06:17 PM | 3 @ | $15.26 |
| 4/29/2020 2:28:29 PM | 1 @ | $14.50 |
| 4/29/2020 2:28:28 PM | 55 @ | $15.26 |
| 4/27/2020 7:28:11 AM | 45 @ | $15.24 |
| 4/27/2020 7:28:10 AM | 55 @ | $15.24 |
| 4/27/2020 7:28:09 AM | 100 @ | $15.22 |
| 4/27/2020 7:28:09 AM | 100 @ | $15.20 |
| 4/16/2020 10:32:41 PM | 95 @ | $15.18 |
| 4/16/2020 10:26:20 PM | 5 @ | $15.18 |
| 4/15/2020 7:22:23 AM | 45 @ | $15.16 |
| 4/13/2020 8:33:35 AM | 50 @ | $15.16 |
| 4/13/2020 8:33:34 AM | 5 @ | $15.16 |
| 3/30/2020 12:50:21 PM | 5 @ | $15.14 |
| 3/20/2020 11:42:59 AM | 1 @ | $15.15 |
| 3/17/2020 6:24:21 PM | 1 @ | $15.15 |
| 3/17/2020 6:24:15 PM | 5 @ | $14.29 |
| 3/15/2020 2:34:33 PM | 1 @ | $14.30 |
| 3/11/2020 8:58:41 PM | 80 @ | $15.15 |
| 3/11/2020 2:59:28 AM | 2 @ | $15.15 |
| 3/11/2020 12:56:35 AM | 90 @ | $15.15 |
| 3/11/2020 12:56:02 AM | 80 @ | $15.15 |
| 3/11/2020 12:55:46 AM | 100 @ | $15.14 |
| 3/11/2020 12:55:36 AM | 100 @ | $15.12 |
| 3/11/2020 12:55:31 AM | 20 @ | $15.07 |
| 3/11/2020 12:55:12 AM | 100 @ | $15.10 |
| 3/11/2020 12:54:35 AM | 45 @ | $15.08 |
| 3/10/2020 9:42:19 PM | 425 @ | $15.07 |
| 3/7/2020 6:23:28 AM | 5 @ | $15.07 |
| 3/6/2020 10:37:42 PM | 3 @ | $15.08 |
| 3/6/2020 10:37:21 PM | 2 @ | $15.08 |
| 3/6/2020 10:37:04 PM | 371 @ | $15.00 |
| 3/4/2020 11:40:16 PM | 45 @ | $14.98 |
| 3/2/2020 8:35:17 PM | 55 @ | $14.98 |
| 2/29/2020 10:55:38 AM | 200 @ | $14.98 |
| 2/28/2020 7:32:56 PM | 3 @ | $15.00 |
| 2/28/2020 2:44:32 AM | 5 @ | $15.00 |
| 2/26/2020 3:42:52 PM | 100 @ | $15.00 |
| 2/25/2020 8:56:51 PM | 3 @ | $15.00 |
| 2/25/2020 5:58:05 PM | 2 @ | $15.00 |
| 2/25/2020 4:20:59 PM | 1 @ | $15.00 |
| 2/21/2020 6:16:57 AM | 50 @ | $15.00 |
| 2/19/2020 1:40:00 AM | 2 @ | $15.00 |
| 2/18/2020 12:19:19 AM | 50 @ | $15.08 |
| 2/17/2020 2:54:44 PM | 100 @ | $15.06 |
| 2/16/2020 8:41:17 PM | 100 @ | $15.04 |
| 2/16/2020 5:22:51 PM | 95 @ | $15.02 |
| 2/16/2020 10:47:18 AM | 5 @ | $15.02 |
| 2/16/2020 10:47:18 AM | 100 @ | $15.00 |
| 2/16/2020 10:47:10 AM | 199 @ | $15.00 |
| 2/16/2020 10:47:03 AM | 100 @ | $14.98 |
| 2/16/2020 10:46:57 AM | 100 @ | $14.96 |
| 2/16/2020 10:46:47 AM | 100 @ | $14.94 |
| 2/16/2020 6:31:20 AM | 44 @ | $14.92 |
| 2/15/2020 8:06:21 AM | 50 @ | $14.92 |
| 2/13/2020 5:49:57 PM | 4 @ | $14.92 |
| 2/13/2020 4:28:04 PM | 2 @ | $14.92 |
| 2/13/2020 3:39:50 PM | 100 @ | $14.90 |
| 2/13/2020 3:38:38 PM | 100 @ | $14.88 |
| 2/13/2020 1:28:37 AM | 94 @ | $14.86 |
| 2/13/2020 1:08:44 AM | 1 @ | $14.86 |
| 2/13/2020 12:57:08 AM | 1 @ | $14.86 |
| 2/12/2020 10:22:31 PM | 1 @ | $14.86 |
| 2/12/2020 10:10:41 PM | 1 @ | $14.86 |
| 2/12/2020 3:54:57 AM | 1 @ | $14.86 |
| 2/11/2020 10:55:22 PM | 1 @ | $14.86 |
| 2/11/2020 10:55:13 PM | 100 @ | $14.84 |
| 2/11/2020 4:54:23 AM | 100 @ | $14.82 |
| 2/10/2020 11:41:49 PM | 200 @ | $13.75 |
| 2/10/2020 11:41:45 PM | 100 @ | $14.80 |
| 2/10/2020 10:40:05 PM | 100 @ | $14.78 |
| 2/10/2020 10:39:50 PM | 100 @ | $14.76 |
| 2/10/2020 10:39:44 PM | 100 @ | $14.74 |
| 2/10/2020 12:22:25 AM | 74 @ | $14.72 |
| 2/9/2020 8:19:22 PM | 25 @ | $14.72 |
| 2/8/2020 10:56:11 PM | 1 @ | $14.72 |
| 2/8/2020 10:55:59 PM | 100 @ | $14.70 |
| 2/8/2020 10:55:53 PM | 100 @ | $14.68 |
| 2/8/2020 10:55:48 PM | 100 @ | $14.66 |
| 2/8/2020 10:55:43 PM | 100 @ | $14.64 |
| 2/8/2020 10:55:38 PM | 100 @ | $14.62 |
| 2/8/2020 3:38:40 PM | 100 @ | $14.60 |
| 2/8/2020 7:12:10 AM | 137 @ | $14.50 |
| 2/7/2020 2:59:33 AM | 3 @ | $14.50 |
| 2/5/2020 3:43:02 AM | 100 @ | $14.58 |
| 2/5/2020 3:42:52 AM | 100 @ | $14.56 |
| 2/4/2020 6:45:19 PM | 100 @ | $14.54 |
| 2/4/2020 4:42:11 AM | 1 @ | $15.00 |
| 2/4/2020 4:42:10 AM | 100 @ | $14.52 |
| 2/4/2020 4:42:10 AM | 100 @ | $14.50 |
| 2/4/2020 4:42:09 AM | 100 @ | $14.48 |
| 2/4/2020 4:42:09 AM | 100 @ | $14.46 |
| 2/4/2020 4:33:49 AM | 75 @ | $14.44 |
| 2/4/2020 4:31:48 AM | 25 @ | $14.44 |
| 2/4/2020 4:31:48 AM | 100 @ | $14.42 |
| 2/4/2020 4:31:47 AM | 100 @ | $14.40 |
| 2/4/2020 4:31:46 AM | 100 @ | $14.38 |
| 2/4/2020 4:31:46 AM | 100 @ | $14.36 |
| 2/3/2020 3:40:08 AM | 100 @ | $14.34 |
| 2/3/2020 3:40:00 AM | 100 @ | $14.32 |
| 2/2/2020 5:46:47 PM | 35 @ | $14.30 |
| 2/2/2020 1:26:24 AM | 40 @ | $14.30 |
| 2/2/2020 12:53:45 AM | 25 @ | $14.30 |
| 2/2/2020 12:53:44 AM | 100 @ | $14.28 |
| 2/1/2020 7:32:50 AM | 99 @ | $14.26 |
| 2/1/2020 3:25:11 AM | 1 @ | $14.26 |
| 2/1/2020 3:25:11 AM | 100 @ | $14.25 |
| 1/31/2020 9:18:34 PM | 84 @ | $14.25 |
| 1/31/2020 3:32:38 PM | 3 @ | $14.25 |
| 1/31/2020 3:05:43 PM | 1 @ | $14.25 |
| 1/28/2020 12:57:18 PM | 1 @ | $14.25 |
| 1/28/2020 6:57:16 AM | 11 @ | $14.25 |
| 1/28/2020 6:56:46 AM | 100 @ | $14.24 |
| 1/28/2020 6:56:38 AM | 100 @ | $14.22 |
| 1/28/2020 6:56:33 AM | 100 @ | $14.20 |
| 1/28/2020 6:56:26 AM | 1 @ | $14.19 |
| 1/27/2020 10:10:33 PM | 6 @ | $14.00 |
| 1/27/2020 10:10:02 PM | 43 @ | $14.00 |
| 1/27/2020 10:10:02 PM | 27 @ | $13.90 |
| 1/27/2020 1:47:57 AM | 30 @ | $13.90 |
| 1/27/2020 1:47:57 AM | 1 @ | $13.90 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 1/25/2021 | $5,499.40 | $0.006 |
| 1/23/2021 | $5,113.48 | $0.005 |
| 1/1/2021 Q* | $6,845.36 | $0.014 |
| 10/12/2020 Q* | $5,987.43 | $0.013 |
| 9/20/2020 | $9,004.58 | $0.096 |
| 9/15/2020 | $8,017.54 | $0.085 |
| 9/13/2020 | $7,387.79 | $0.079 |
| 9/11/2020 | $6,607.62 | $0.070 |
| 9/7/2020 | $6,645.17 | $0.071 |
| 9/4/2020 | $5,640.00 | $0.060 |
| 8/31/2020 | $6,682.81 | $0.071 |
| 8/25/2020 | $7,058.84 | $0.075 |
| 8/23/2020 | $6,419.55 | $0.068 |
| 8/21/2020 | $5,484.43 | $0.059 |
| 8/19/2020 | $4,926.88 | $0.053 |
| 8/16/2020 | $3,999.10 | $0.044 |
| 8/14/2020 | $3,710.57 | $0.041 |
| 8/9/2020 | $3,146.43 | $0.036 |
| 7/2/2020 Q* | $1,222.31 | $0.019 |
| 4/2/2020 Q* | $1,078.32 | $0.017 |
| 2/26/2020 | $1,854.69 | $0.029 |
| 2/23/2020 | $1,654.47 | $0.026 |
| 2/20/2020 | $1,841.79 | $0.029 |
| 2/14/2020 | $1,945.30 | $0.031 |
| 2/12/2020 | $1,770.85 | $0.028 |
| 2/9/2020 | $1,456.32 | $0.023 |
| 2/4/2020 | $1,558.46 | $0.026 |
| 2/2/2020 | $1,383.93 | $0.023 |
| 1/28/2020 | $1,468.27 | $0.024 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 400 @ $3.99 | 99 @ $5.21 |
| 100 @ $3.97 | 100 @ $5.22 |
| 100 @ $3.22 | 100 @ $5.23 |
| 500 @ $3.21 | 100 @ $5.25 |
| 10 @ $3.21 | 100 @ $5.27 |
| 100 @ $3.05 | 100 @ $5.29 |
| 100 @ $2.02 | 100 @ $5.31 |
| 500 @ $2.00 | 100 @ $5.33 |
| 250 @ $2.00 | 100 @ $5.35 |
| 35 @ $1.59 | 100 @ $5.37 |
| 25 @ $1.42 | 1000 @ $6.00 |
| 10 @ $0.40 | 1000 @ $7.00 |
| 15 @ $0.38 | 1000 @ $7.50 |
| 10 @ $7.50 | |
| 1000 @ $7.52 | |
| 10 @ $7.52 | |
| 200 @ $9.99 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|