sport icon WILD Minnesota Wild (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$159,192.60
Last Trade Price
$18.92
Avg Price (Last 100 Trades)
$18.25
Total Shares (Float)
100,000
IPO Shares Remaining
16,508
Volume Today/Avg
978 / 909

Dividends

Next Quarterly Div in
51 days
Next Quarterly Div (per Share)
$0.048
Next Game Div (per Share)
$0.036
Next Game: SENATR
Just Now
Divs per share paid (last 365 days)
$1.10
R.O.D. (last 365 days)
6.03%

Performance

Recent Trades

 Trade TimeShares Price
8/10/2020 7:47:56 AM100 @  $18.92
8/10/2020 7:47:53 AM100 @  $18.90
8/10/2020 7:47:48 AM100 @  $18.88
8/10/2020 7:47:43 AM100 @  $18.86
8/10/2020 7:47:40 AM100 @  $18.84
8/10/2020 7:47:38 AM100 @  $18.82
8/10/2020 7:47:37 AM100 @  $18.80
8/10/2020 7:47:35 AM100 @  $18.78
8/10/2020 7:47:33 AM100 @  $18.76
8/8/2020 2:29:38 PM78 @  $18.74
8/8/2020 2:29:15 PM400 @  $18.25
8/8/2020 2:37:08 AM5 @  $18.52
8/7/2020 11:47:57 PM22 @  $18.74
8/7/2020 9:21:37 PM10 @  $18.83
8/7/2020 9:21:30 PM100 @  $18.72
8/7/2020 9:21:24 PM100 @  $18.70
8/7/2020 9:21:18 PM100 @  $18.68
8/7/2020 9:21:10 PM100 @  $18.66
8/7/2020 9:21:01 PM100 @  $18.64
8/7/2020 9:20:55 PM100 @  $18.62
8/7/2020 9:20:49 PM100 @  $18.60
8/7/2020 9:20:40 PM100 @  $18.58
8/7/2020 9:20:34 PM100 @  $18.56
8/7/2020 9:19:12 PM87 @  $18.54
8/7/2020 4:50:42 AM9 @  $18.53
8/6/2020 6:00:33 AM4 @  $18.53
8/5/2020 9:36:18 PM13 @  $18.54
8/5/2020 9:35:27 PM92 @  $18.38
8/5/2020 12:05:20 PM10 @  $20.00
8/5/2020 12:04:51 PM100 @  $18.52
8/5/2020 12:04:41 PM100 @  $18.50
8/5/2020 12:04:25 PM100 @  $18.48
8/5/2020 12:04:19 PM100 @  $18.46
8/5/2020 12:04:13 PM100 @  $18.44
8/5/2020 12:04:01 PM100 @  $18.42
8/5/2020 12:03:48 PM100 @  $18.40
8/5/2020 6:50:54 AM92 @  $18.38
8/5/2020 6:50:53 AM8 @  $18.38
8/5/2020 2:35:30 AM92 @  $18.36
8/5/2020 1:33:46 AM8 @  $18.36
8/4/2020 7:40:26 PM100 @  $18.34
8/4/2020 7:40:25 PM100 @  $18.32
8/4/2020 7:40:23 PM100 @  $18.30
8/4/2020 7:39:39 PM100 @  $18.28
8/4/2020 7:39:38 PM100 @  $18.26
8/4/2020 7:39:36 PM100 @  $18.24
8/4/2020 7:39:34 PM100 @  $18.22
8/4/2020 7:39:33 PM100 @  $18.20
8/4/2020 12:36:26 PM85 @  $18.18
8/4/2020 6:03:01 AM3 @  $18.18
8/4/2020 6:02:02 AM12 @  $18.18
8/4/2020 6:02:00 AM100 @  $18.16
8/4/2020 3:55:07 AM58 @  $18.14
8/3/2020 5:21:02 PM15 @  $18.14
8/3/2020 7:34:13 AM27 @  $18.14
8/3/2020 3:39:12 AM97 @  $18.12
8/3/2020 2:43:47 AM3 @  $18.12
8/3/2020 2:43:36 AM100 @  $18.10
8/3/2020 2:43:28 AM100 @  $18.08
8/3/2020 2:43:18 AM100 @  $18.06
8/3/2020 2:43:03 AM100 @  $18.04
8/3/2020 2:42:48 AM100 @  $18.02
8/3/2020 12:51:01 AM36 @  $18.00
8/3/2020 12:50:48 AM64 @  $18.00
8/3/2020 12:07:24 AM36 @  $17.98
8/3/2020 12:07:21 AM64 @  $17.98
8/2/2020 9:21:14 PM100 @  $17.98
8/2/2020 7:07:09 PM350 @  $30.00
8/2/2020 2:01:05 AM100 @  $30.00
8/2/2020 2:00:59 AM100 @  $17.94
8/2/2020 2:00:46 AM100 @  $17.92
8/2/2020 2:00:37 AM100 @  $17.90
8/2/2020 2:00:28 AM100 @  $17.88
8/2/2020 2:00:22 AM100 @  $17.86
8/2/2020 2:00:15 AM100 @  $17.84
8/2/2020 2:00:09 AM100 @  $17.82
8/2/2020 2:00:03 AM100 @  $17.80
8/2/2020 12:53:04 AM99 @  $17.78
8/2/2020 12:36:09 AM1 @  $17.78
8/1/2020 4:16:21 PM100 @  $17.76
8/1/2020 4:15:40 PM10 @  $399.00
8/1/2020 4:46:27 AM3 @  $390.00
8/1/2020 4:45:50 AM9 @  $150.00
8/1/2020 4:45:12 AM200 @  $99.99
8/1/2020 4:44:41 AM10 @  $99.00
8/1/2020 4:43:59 AM425 @  $48.00
8/1/2020 4:43:23 AM10 @  $39.99
8/1/2020 4:42:41 AM206 @  $38.99
8/1/2020 4:41:49 AM474 @  $34.00
8/1/2020 1:41:04 AM548 @  $29.00
8/1/2020 1:40:55 AM100 @  $17.74
8/1/2020 1:40:46 AM100 @  $17.72
8/1/2020 1:40:37 AM100 @  $17.70
8/1/2020 1:40:23 AM100 @  $17.68
8/1/2020 1:40:13 AM100 @  $17.66
8/1/2020 1:40:12 AM100 @  $17.64
8/1/2020 1:40:03 AM100 @  $17.64
8/1/2020 1:39:55 AM100 @  $17.60
8/1/2020 1:39:47 AM100 @  $17.58
7/31/2020 1:19:03 AM100 @  $17.56
7/31/2020 1:18:56 AM100 @  $17.54
7/31/2020 1:18:48 AM100 @  $17.52
7/31/2020 1:18:41 AM100 @  $17.50
7/31/2020 1:18:33 AM100 @  $17.48
7/31/2020 1:18:26 AM100 @  $17.46
7/31/2020 1:18:18 AM100 @  $17.44
7/31/2020 1:18:11 AM100 @  $17.42
7/31/2020 1:18:05 AM100 @  $17.40
7/31/2020 12:11:13 AM100 @  $17.38
7/30/2020 7:44:32 PM100 @  $17.36
7/30/2020 7:44:30 PM100 @  $17.34
7/30/2020 7:44:27 PM100 @  $17.32
7/30/2020 7:44:25 PM100 @  $17.30
7/30/2020 7:44:24 PM100 @  $17.28
7/30/2020 1:44:43 PM74 @  $17.26
7/30/2020 1:44:26 PM26 @  $17.26
7/30/2020 12:23:19 PM65 @  $17.24
7/30/2020 12:23:17 PM35 @  $17.24
7/30/2020 12:23:16 PM100 @  $17.22
7/30/2020 12:23:14 PM100 @  $17.20
7/30/2020 12:23:13 PM100 @  $17.18
7/30/2020 1:03:24 AM65 @  $17.16
7/29/2020 3:10:38 AM35 @  $17.16
7/29/2020 3:10:36 AM100 @  $17.14
7/29/2020 3:10:35 AM100 @  $17.12
7/29/2020 3:10:33 AM100 @  $17.10
7/29/2020 3:10:32 AM100 @  $17.08
7/29/2020 3:10:05 AM100 @  $17.06
7/29/2020 3:10:04 AM100 @  $17.04
7/29/2020 3:10:02 AM100 @  $17.02
7/29/2020 3:10:01 AM100 @  $17.00
7/29/2020 3:09:59 AM100 @  $16.98
7/28/2020 12:29:04 PM100 @  $16.96
7/28/2020 12:28:44 PM100 @  $16.94
7/28/2020 12:27:58 PM100 @  $16.92
7/28/2020 12:27:46 PM100 @  $16.90
7/28/2020 12:33:45 AM100 @  $16.88
7/28/2020 12:33:44 AM100 @  $16.86
7/28/2020 12:33:43 AM100 @  $16.84
7/28/2020 12:33:41 AM100 @  $16.82
7/28/2020 12:33:39 AM100 @  $16.80
7/28/2020 12:14:42 AM100 @  $16.78
7/27/2020 2:43:43 PM100 @  $16.76
7/27/2020 2:43:42 PM100 @  $16.74
7/27/2020 2:43:40 PM100 @  $16.72
7/27/2020 7:23:54 AM98 @  $16.70
7/27/2020 2:42:29 AM2 @  $16.70
7/27/2020 2:42:28 AM100 @  $16.68
7/27/2020 2:42:26 AM100 @  $16.66
7/27/2020 2:42:24 AM100 @  $16.64
7/27/2020 2:42:23 AM100 @  $16.62
7/27/2020 2:42:21 AM100 @  $16.60
7/27/2020 1:03:51 AM100 @  $16.58
7/26/2020 12:51:41 AM100 @  $16.56
7/26/2020 12:51:32 AM100 @  $16.54
7/26/2020 12:51:24 AM100 @  $16.52
7/26/2020 12:51:15 AM100 @  $16.50
7/26/2020 12:51:05 AM100 @  $16.48
7/26/2020 12:50:46 AM100 @  $16.46
7/26/2020 12:50:34 AM100 @  $16.44
7/26/2020 12:49:53 AM100 @  $16.42
7/26/2020 12:49:42 AM100 @  $16.40
7/26/2020 12:49:12 AM100 @  $16.38
7/25/2020 3:11:41 AM100 @  $16.36
7/25/2020 12:40:17 AM20 @  $50.00
7/25/2020 12:40:15 AM100 @  $16.34
7/25/2020 12:40:14 AM100 @  $16.32
7/25/2020 12:40:12 AM100 @  $16.30
7/25/2020 12:40:11 AM100 @  $16.28
7/25/2020 12:40:09 AM100 @  $16.26
7/25/2020 12:40:07 AM100 @  $16.24
7/25/2020 12:40:06 AM100 @  $16.22
7/25/2020 12:39:29 AM100 @  $16.20
7/25/2020 12:21:46 AM100 @  $16.18
7/24/2020 10:12:04 PM100 @  $16.16
7/24/2020 10:11:53 PM1 @  $50.00
7/24/2020 12:25:51 AM2 @  $45.00
7/24/2020 12:25:49 AM100 @  $16.08
7/24/2020 12:25:46 AM100 @  $16.06
7/24/2020 12:25:44 AM100 @  $16.04
7/24/2020 12:22:54 AM100 @  $16.02
7/24/2020 12:22:50 AM100 @  $16.10
7/24/2020 12:22:47 AM100 @  $16.10
7/23/2020 1:17:08 AM100 @  $16.10
7/23/2020 1:16:59 AM100 @  $15.94
7/23/2020 1:16:49 AM100 @  $15.92
7/23/2020 1:16:38 AM100 @  $15.90
7/23/2020 1:16:29 AM100 @  $15.88
7/23/2020 1:16:20 AM100 @  $15.86
7/23/2020 1:16:10 AM100 @  $15.84
7/23/2020 1:16:01 AM100 @  $15.82
7/23/2020 1:15:52 AM100 @  $15.80
7/23/2020 1:15:42 AM100 @  $15.78
7/22/2020 1:15:46 AM100 @  $15.76
7/22/2020 1:15:44 AM100 @  $15.74
7/22/2020 1:15:43 AM100 @  $15.72
7/22/2020 1:15:41 AM100 @  $15.70
7/22/2020 12:44:16 AM100 @  $15.68
7/22/2020 12:44:09 AM100 @  $15.66
7/22/2020 12:29:12 AM72 @  $15.64
7/22/2020 12:28:28 AM28 @  $15.64
7/22/2020 12:28:10 AM100 @  $15.62
7/22/2020 12:23:12 AM9 @  $15.60
7/22/2020 12:23:10 AM91 @  $15.76
7/22/2020 12:23:08 AM100 @  $16.00
7/21/2020 9:32:47 PM100 @  $16.00
7/21/2020 12:44:11 AM500 @  $26.99
7/21/2020 12:44:03 AM100 @  $15.54
7/21/2020 12:43:56 AM100 @  $15.52
7/21/2020 12:43:48 AM100 @  $15.50
7/21/2020 12:43:41 AM100 @  $15.48
7/21/2020 12:43:29 AM100 @  $15.46
7/21/2020 12:43:22 AM100 @  $15.44
7/21/2020 12:43:12 AM100 @  $15.42
7/21/2020 12:42:59 AM100 @  $15.40
7/21/2020 12:42:05 AM100 @  $15.38
7/20/2020 10:02:10 PM100 @  $15.36
7/20/2020 7:50:08 AM9 @  $20.00
7/20/2020 4:04:02 AM98 @  $19.99
7/20/2020 12:41:02 AM2 @  $19.99
7/20/2020 12:40:53 AM100 @  $15.34
7/20/2020 12:40:41 AM100 @  $15.32
7/20/2020 12:40:27 AM100 @  $15.30
7/20/2020 12:40:17 AM100 @  $15.28
7/20/2020 12:40:09 AM100 @  $15.26
7/20/2020 12:23:11 AM85 @  $15.24
7/20/2020 12:23:09 AM15 @  $15.38
7/20/2020 12:23:07 AM100 @  $15.38
7/20/2020 12:23:03 AM100 @  $15.38
7/20/2020 12:23:01 AM100 @  $15.38
7/19/2020 8:27:32 PM100 @  $15.38
7/19/2020 7:49:14 PM40 @  $60.00
7/19/2020 7:49:13 PM100 @  $59.99
7/19/2020 12:28:32 AM100 @  $50.00
7/19/2020 12:28:30 AM100 @  $15.18
7/19/2020 12:28:28 AM100 @  $15.18
7/19/2020 12:28:26 AM100 @  $15.18
7/19/2020 12:28:24 AM100 @  $15.18
7/19/2020 12:28:22 AM100 @  $15.18
7/19/2020 12:28:20 AM100 @  $15.18
7/19/2020 12:28:18 AM100 @  $15.18
7/19/2020 12:28:16 AM100 @  $15.18
7/19/2020 12:28:14 AM100 @  $15.18
7/18/2020 4:03:34 PM100 @  $15.18
7/18/2020 2:48:32 AM100 @  $25.00
7/18/2020 12:28:01 AM100 @  $25.00
7/18/2020 12:27:59 AM100 @  $14.94
7/18/2020 12:27:56 AM100 @  $14.94
7/18/2020 12:27:54 AM100 @  $14.94
7/18/2020 12:27:52 AM100 @  $14.94
7/18/2020 12:27:50 AM100 @  $14.94
7/18/2020 12:27:47 AM100 @  $14.94
7/18/2020 12:27:45 AM100 @  $14.94
7/18/2020 12:27:43 AM100 @  $14.94
7/18/2020 12:27:39 AM100 @  $14.94
7/17/2020 4:15:49 AM100 @  $14.94
7/17/2020 4:15:40 AM100 @  $14.74
7/17/2020 4:15:26 AM100 @  $14.72
7/17/2020 4:15:17 AM100 @  $14.70
7/17/2020 4:15:05 AM100 @  $14.68
7/17/2020 4:04:50 AM100 @  $14.66
7/17/2020 4:04:49 AM100 @  $14.64
7/17/2020 4:04:47 AM100 @  $14.62
7/17/2020 4:04:46 AM100 @  $14.60
7/17/2020 4:04:45 AM100 @  $14.58
7/16/2020 1:06:38 AM100 @  $14.56
7/16/2020 1:06:28 AM100 @  $14.54
7/16/2020 1:06:20 AM100 @  $14.52
7/16/2020 1:06:11 AM100 @  $14.50
7/16/2020 1:06:02 AM100 @  $14.48
7/16/2020 1:05:42 AM100 @  $14.46
7/16/2020 1:05:33 AM100 @  $14.44
7/16/2020 1:05:26 AM100 @  $14.42
7/16/2020 1:05:17 AM100 @  $14.40
7/16/2020 1:05:08 AM100 @  $14.38
7/15/2020 9:17:53 PM100 @  $14.36
7/15/2020 9:17:47 PM100 @  $99.99
7/15/2020 9:17:41 PM280 @  $19.99
7/15/2020 9:17:33 PM200 @  $17.50
7/15/2020 4:21:54 AM100 @  $15.29
7/15/2020 4:21:47 AM100 @  $14.34
7/15/2020 4:21:39 AM100 @  $14.32
7/15/2020 4:21:31 AM100 @  $14.30
7/15/2020 4:21:21 AM100 @  $14.28
7/15/2020 4:20:22 AM100 @  $14.26
7/15/2020 4:20:13 AM100 @  $14.24
7/15/2020 4:19:05 AM100 @  $14.22
7/15/2020 4:18:58 AM100 @  $14.20
7/15/2020 4:17:11 AM100 @  $14.18
7/15/2020 4:16:59 AM99 @  $14.16
7/7/2020 7:19:25 PM42 @  $14.15
6/16/2020 6:35:35 PM5 @  $14.15
5/11/2020 12:27:55 AM10 @  $14.15
5/11/2020 12:01:26 AM1 @  $14.16
5/9/2020 4:16:45 PM99 @  $14.14
5/9/2020 4:16:26 PM1 @  $14.14
5/7/2020 11:40:36 AM99 @  $14.12
5/6/2020 3:00:03 AM1 @  $14.12
5/6/2020 3:00:02 AM100 @  $14.10
5/6/2020 3:00:02 AM100 @  $14.08
5/6/2020 3:00:01 AM100 @  $14.06
5/6/2020 3:00:00 AM100 @  $14.04
4/27/2020 11:23:47 AM31 @  $14.02
4/27/2020 7:27:50 AM6 @  $14.02
4/27/2020 7:27:49 AM63 @  $14.02
4/27/2020 7:27:49 AM2 @  $14.00
4/27/2020 7:27:48 AM100 @  $14.00
4/27/2020 7:27:47 AM100 @  $13.98
4/22/2020 7:52:08 AM85 @  $13.96
4/22/2020 7:50:29 AM15 @  $13.96
4/19/2020 6:25:07 PM28 @  $13.94
4/16/2020 10:26:09 PM12 @  $13.94
4/15/2020 7:17:38 AM50 @  $13.94
4/15/2020 7:17:11 AM10 @  $13.94
4/13/2020 8:33:16 AM90 @  $13.92
4/13/2020 2:12:39 AM10 @  $13.92
4/13/2020 2:12:38 AM100 @  $13.90
4/13/2020 2:12:38 AM100 @  $13.88
4/12/2020 11:56:23 PM100 @  $13.86
4/12/2020 11:56:22 PM100 @  $13.84
4/12/2020 11:56:22 PM100 @  $13.82
4/12/2020 11:56:21 PM100 @  $13.80
4/12/2020 11:56:21 PM45 @  $13.78
4/3/2020 2:07:16 AM5 @  $13.77
4/3/2020 1:21:13 AM1 @  $13.78
4/1/2020 2:03:01 AM1 @  $13.78
4/1/2020 2:02:54 AM25 @  $13.69
4/1/2020 2:02:54 AM2 @  $13.59
3/22/2020 4:18:59 AM28 @  $13.59
3/20/2020 10:01:06 PM1 @  $13.04
3/20/2020 9:46:24 PM32 @  $11.04
3/20/2020 9:46:24 PM25 @  $12.12
3/20/2020 9:46:24 PM1 @  $12.13
3/20/2020 7:56:09 PM2 @  $13.04
3/15/2020 2:34:22 PM1 @  $13.05
3/15/2020 2:34:22 PM52 @  $13.78
3/14/2020 5:22:42 PM28 @  $13.68
3/13/2020 11:18:27 AM28 @  $13.04
3/11/2020 9:56:09 PM1 @  $13.78
3/11/2020 7:59:49 PM98 @  $13.72
3/11/2020 7:59:42 PM100 @  $13.76
3/11/2020 7:59:25 PM100 @  $13.74
3/11/2020 5:33:33 PM98 @  $13.72
3/11/2020 2:58:32 AM2 @  $13.72
3/11/2020 2:26:11 AM99 @  $13.70
3/10/2020 9:49:28 PM1 @  $13.70
3/10/2020 9:49:23 PM100 @  $13.68
3/7/2020 4:25:19 AM31 @  $13.66
3/7/2020 4:25:09 AM1 @  $13.66
3/6/2020 4:58:36 PM30 @  $13.56
3/6/2020 4:58:36 PM14 @  $13.66
3/6/2020 2:07:51 PM1 @  $13.65
3/6/2020 2:07:42 PM30 @  $12.98
3/6/2020 1:01:57 PM1 @  $12.99
2/27/2020 7:57:24 PM2 @  $13.66
2/25/2020 4:21:25 PM2 @  $13.66
2/23/2020 3:56:01 AM50 @  $13.66
2/23/2020 3:55:56 AM3 @  $13.64
2/23/2020 3:55:51 AM10 @  $13.59
2/23/2020 3:55:44 AM5 @  $13.58
2/22/2020 4:07:37 PM10 @  $13.49
2/21/2020 3:10:36 PM5 @  $13.00
2/20/2020 2:46:50 AM5 @  $12.98
2/20/2020 1:47:42 AM5 @  $12.99
2/19/2020 4:17:34 AM1 @  $13.00
2/19/2020 4:17:34 AM47 @  $13.64
2/18/2020 7:08:58 PM3 @  $13.63
2/18/2020 12:05:05 AM1 @  $12.88
2/17/2020 7:12:01 AM1 @  $12.88
2/17/2020 3:52:29 AM1 @  $12.88
2/16/2020 10:48:22 AM50 @  $13.64
2/16/2020 10:48:16 AM100 @  $13.62
2/16/2020 10:48:08 AM100 @  $13.60
2/16/2020 10:48:03 AM100 @  $13.58
2/16/2020 10:47:58 AM100 @  $13.56
2/16/2020 10:47:53 AM100 @  $13.54
2/16/2020 10:47:48 AM100 @  $13.52
2/16/2020 10:47:43 AM100 @  $13.50
2/13/2020 4:27:45 PM3 @  $13.49
2/13/2020 4:27:45 PM100 @  $13.50
2/13/2020 4:27:44 PM100 @  $13.48
2/13/2020 4:27:44 PM100 @  $13.46
2/13/2020 4:27:43 PM100 @  $13.44
2/12/2020 11:33:23 PM100 @  $13.42
2/12/2020 11:33:22 PM100 @  $13.40
2/12/2020 11:33:22 PM100 @  $13.38
2/12/2020 11:33:21 PM100 @  $13.36
2/12/2020 11:33:20 PM100 @  $13.34
2/12/2020 11:32:54 PM100 @  $13.32
2/12/2020 11:32:54 PM100 @  $13.30
2/12/2020 11:32:53 PM100 @  $13.28
2/12/2020 11:32:52 PM100 @  $13.26
2/12/2020 11:32:52 PM100 @  $13.24
2/11/2020 1:32:04 AM98 @  $13.22
2/10/2020 11:41:06 PM2 @  $13.22
2/10/2020 11:41:00 PM100 @  $13.20
2/10/2020 10:22:25 PM100 @  $13.18
2/10/2020 10:22:19 PM100 @  $13.16
2/9/2020 9:57:53 PM10 @  $13.15
2/9/2020 2:37:51 PM100 @  $13.14
2/8/2020 3:39:34 PM100 @  $13.12
2/8/2020 3:39:33 PM100 @  $13.10
2/8/2020 3:39:32 PM100 @  $13.08
2/8/2020 3:39:32 PM100 @  $13.06
2/8/2020 3:39:31 PM100 @  $13.04
2/7/2020 6:30:34 PM23 @  $13.03
2/5/2020 6:37:48 PM2 @  $13.03
2/5/2020 6:37:32 PM100 @  $13.02
2/5/2020 12:02:29 AM96 @  $13.00
2/4/2020 3:37:12 PM4 @  $13.06
2/4/2020 4:46:16 AM4 @  $15.00
2/4/2020 4:46:15 AM200 @  $14.99
2/4/2020 4:46:15 AM100 @  $13.75
2/4/2020 4:45:56 AM100 @  $13.04
2/4/2020 4:45:55 AM100 @  $13.02
2/4/2020 4:45:55 AM100 @  $13.00
2/4/2020 4:45:54 AM100 @  $12.98
2/4/2020 4:45:54 AM100 @  $12.98
2/4/2020 4:45:38 AM100 @  $12.96
2/4/2020 4:45:37 AM100 @  $12.94
2/4/2020 4:45:37 AM100 @  $12.92
2/4/2020 4:45:36 AM100 @  $12.90
2/4/2020 4:45:36 AM100 @  $12.88
2/4/2020 4:45:20 AM25 @  $12.86
2/4/2020 4:45:19 AM75 @  $12.86
2/4/2020 4:45:18 AM100 @  $12.84
2/4/2020 4:45:18 AM100 @  $12.82
2/4/2020 4:45:17 AM25 @  $12.81
2/3/2020 5:16:16 PM56 @  $12.80
2/2/2020 5:46:33 PM1 @  $12.80
2/2/2020 2:59:09 AM40 @  $12.80
2/1/2020 10:03:16 PM1 @  $12.80
2/1/2020 9:27:49 PM2 @  $12.80
2/1/2020 9:27:49 PM100 @  $12.78
2/1/2020 6:12:31 PM5 @  $12.76
2/1/2020 6:11:46 PM95 @  $12.76
2/1/2020 6:11:18 PM100 @  $12.74
2/1/2020 6:10:46 PM100 @  $12.72
2/1/2020 6:10:16 PM25 @  $12.71
2/1/2020 3:17:53 AM86 @  $12.70
1/31/2020 7:24:24 PM1 @  $12.69
1/31/2020 7:23:53 PM3 @  $12.12
1/30/2020 3:36:31 PM1 @  $12.13
1/27/2020 8:12:41 PM1 @  $12.70
1/26/2020 3:51:54 PM1 @  $12.70
1/24/2020 8:30:34 PM1 @  $12.70
1/20/2020 1:45:09 AM1 @  $12.70
1/20/2020 1:44:26 AM8 @  $12.70
1/20/2020 1:43:28 AM3 @  $12.69
1/13/2020 10:28:42 AM2 @  $12.68
1/12/2020 9:39:49 PM6 @  $12.69
1/12/2020 1:48:50 AM1 @  $12.69
1/8/2020 12:48:11 PM1 @  $12.12
1/7/2020 4:29:18 PM1 @  $12.12
1/7/2020 4:29:10 PM2 @  $12.70
1/5/2020 1:24:59 AM98 @  $12.68
1/5/2020 1:24:49 AM2 @  $12.68
1/3/2020 7:23:40 PM98 @  $12.66
1/3/2020 7:13:56 PM2 @  $12.66
1/3/2020 6:58:18 PM94 @  $12.64
1/3/2020 6:52:47 PM5 @  $12.64
1/3/2020 3:45:03 PM1 @  $12.64
1/2/2020 4:21:24 PM94 @  $12.62
1/2/2020 1:03:31 PM5 @  $12.62
1/2/2020 1:48:35 AM1 @  $12.62
1/2/2020 1:48:33 AM100 @  $12.60
1/2/2020 1:48:30 AM100 @  $12.58
1/2/2020 1:48:27 AM100 @  $12.56
1/2/2020 1:48:25 AM100 @  $12.54
1/2/2020 12:17:32 AM100 @  $12.52
1/2/2020 12:17:29 AM100 @  $12.50
1/1/2020 7:35:27 PM100 @  $12.48
1/1/2020 7:35:25 PM100 @  $12.46
1/1/2020 7:35:22 PM100 @  $12.44
1/1/2020 7:35:20 PM100 @  $12.42
1/1/2020 7:35:17 PM100 @  $12.40
12/31/2019 3:09:01 PM72 @  $12.38
12/31/2019 2:04:46 AM25 @  $12.38
12/30/2019 10:55:53 AM3 @  $12.38
12/30/2019 1:10:04 AM7 @  $12.74
12/30/2019 1:09:25 AM100 @  $12.36
12/30/2019 1:09:12 AM100 @  $12.34
12/30/2019 1:08:27 AM100 @  $12.32
12/30/2019 1:08:13 AM100 @  $12.30
12/30/2019 1:08:01 AM100 @  $12.28
12/30/2019 1:07:26 AM100 @  $12.26
12/30/2019 1:07:13 AM100 @  $12.24
12/30/2019 1:07:04 AM100 @  $12.22
12/30/2019 1:06:55 AM100 @  $12.20
12/29/2019 9:31:54 PM55 @  $12.18
12/29/2019 7:19:55 PM5 @  $12.18
12/29/2019 7:19:54 PM40 @  $12.18
12/29/2019 6:32:18 PM30 @  $12.08
12/29/2019 12:43:28 PM10 @  $10.10
12/29/2019 11:34:34 AM30 @  $11.56
12/29/2019 5:06:37 AM99 @  $12.16
12/28/2019 11:46:43 PM1 @  $12.16
12/28/2019 9:28:59 PM2 @  $12.48
12/28/2019 9:28:58 PM100 @  $12.14
12/28/2019 9:28:57 PM100 @  $12.12
12/28/2019 9:28:57 PM100 @  $12.10
12/28/2019 9:28:56 PM100 @  $12.08
12/28/2019 8:28:31 PM100 @  $12.06
12/28/2019 8:28:30 PM100 @  $12.04
12/28/2019 8:28:29 PM100 @  $12.02
12/28/2019 8:28:29 PM100 @  $12.00
12/28/2019 8:28:28 PM100 @  $11.98
12/28/2019 2:31:57 PM95 @  $11.96
12/28/2019 5:57:01 AM3 @  $11.96
12/27/2019 3:02:55 PM2 @  $11.96
12/27/2019 3:02:54 PM100 @  $11.94
12/27/2019 3:02:54 PM100 @  $11.92
12/27/2019 12:39:19 PM97 @  $11.90
12/27/2019 2:25:04 AM3 @  $11.90
12/26/2019 7:13:44 PM95 @  $11.88
12/26/2019 3:16:08 AM5 @  $11.88
12/26/2019 3:16:07 AM100 @  $11.86
12/26/2019 3:16:07 AM100 @  $11.84
12/20/2019 5:48:37 PM64 @  $11.82
12/20/2019 9:29:20 AM5 @  $11.82
12/20/2019 7:15:37 AM30 @  $11.82
12/18/2019 3:51:15 AM1 @  $11.82
12/16/2019 3:18:35 AM100 @  $11.80
12/16/2019 1:46:55 AM1 @  $11.78
12/15/2019 8:23:36 PM3 @  $11.78
12/15/2019 3:39:31 PM12 @  $11.78
12/15/2019 3:39:31 PM58 @  $11.78
12/15/2019 2:01:05 PM12 @  $11.76
12/15/2019 2:51:16 AM1 @  $11.76
12/13/2019 11:03:04 PM2 @  $11.76
12/13/2019 2:27:40 AM25 @  $11.76
12/13/2019 2:27:26 AM26 @  $11.78
12/13/2019 12:06:13 AM74 @  $11.76
12/12/2019 7:59:06 PM26 @  $11.76
12/12/2019 1:57:27 AM26 @  $12.47
12/12/2019 1:57:24 AM100 @  $11.74
12/12/2019 1:57:17 AM100 @  $11.74
12/12/2019 1:57:09 AM100 @  $11.70
12/12/2019 1:57:02 AM100 @  $11.68
12/12/2019 1:51:06 AM100 @  $11.66
12/12/2019 12:09:10 AM100 @  $11.64
12/12/2019 12:09:01 AM100 @  $11.62
12/12/2019 12:08:40 AM100 @  $11.60
12/12/2019 12:08:21 AM100 @  $11.58
12/12/2019 12:06:09 AM74 @  $11.56
12/11/2019 8:49:27 PM26 @  $11.56
12/11/2019 3:20:03 PM100 @  $12.46
12/11/2019 3:20:03 PM100 @  $12.36
12/11/2019 12:22:53 AM26 @  $12.35
12/11/2019 12:22:40 AM100 @  $11.54
12/11/2019 12:22:27 AM100 @  $11.52
12/11/2019 12:22:12 AM100 @  $11.50
12/11/2019 12:21:51 AM100 @  $11.48
12/11/2019 12:21:40 AM100 @  $11.46
12/11/2019 12:21:27 AM100 @  $11.44
12/11/2019 12:21:15 AM100 @  $11.42
12/11/2019 12:21:03 AM100 @  $11.40
12/11/2019 12:20:24 AM100 @  $11.38
12/11/2019 12:11:39 AM74 @  $11.36
12/10/2019 10:54:45 PM26 @  $11.36
12/10/2019 6:40:38 PM100 @  $12.35
12/10/2019 6:40:38 PM36 @  $12.00
12/10/2019 6:40:27 PM133 @  $12.00
12/10/2019 7:06:10 AM26 @  $11.99
12/10/2019 7:06:01 AM90 @  $11.75
12/10/2019 5:07:00 AM26 @  $11.70
12/10/2019 4:47:21 AM300 @  $11.71
12/10/2019 4:47:07 AM100 @  $11.34
12/10/2019 4:46:55 AM100 @  $11.32
12/10/2019 4:46:39 AM100 @  $11.30
12/10/2019 4:46:28 AM100 @  $11.28
12/10/2019 4:46:20 AM100 @  $11.26
12/10/2019 4:46:11 AM100 @  $11.24
12/10/2019 4:45:53 AM100 @  $11.22
12/10/2019 4:45:45 AM100 @  $11.20
12/10/2019 4:45:04 AM21 @  $11.18
12/10/2019 4:44:54 AM79 @  $11.18
12/10/2019 4:42:14 AM72 @  $11.16
12/10/2019 2:34:30 AM2 @  $11.16
12/10/2019 12:44:52 AM1 @  $11.16
12/9/2019 6:37:27 PM25 @  $11.16
12/9/2019 6:37:27 PM13 @  $9.70
12/9/2019 6:37:27 PM10 @  $9.72
12/9/2019 6:37:26 PM26 @  $9.72
12/9/2019 1:12:02 PM1 @  $9.73
12/9/2019 8:17:20 AM10 @  $11.75
12/9/2019 8:17:19 AM100 @  $11.62
12/9/2019 8:17:19 AM100 @  $11.60
12/9/2019 12:31:27 AM6 @  $11.60
12/9/2019 12:31:14 AM100 @  $11.14
12/9/2019 12:30:58 AM100 @  $11.12
12/9/2019 12:30:38 AM100 @  $11.10
12/9/2019 12:30:30 AM100 @  $11.08
12/9/2019 12:30:17 AM100 @  $11.06
12/9/2019 12:29:57 AM100 @  $11.04
12/9/2019 12:29:50 AM100 @  $11.02
12/9/2019 12:29:43 AM100 @  $11.00
12/9/2019 12:29:35 AM100 @  $10.98
12/9/2019 12:10:29 AM88 @  $10.96
12/8/2019 11:23:34 PM12 @  $10.96
12/8/2019 8:15:44 PM50 @  $10.96
12/8/2019 1:50:37 PM20 @  $11.60
12/8/2019 1:48:45 PM4 @  $11.60
12/8/2019 12:09:26 PM50 @  $11.60
12/8/2019 6:18:42 AM5 @  $11.60
12/8/2019 4:04:48 AM15 @  $11.60
12/8/2019 4:04:48 AM100 @  $11.58
12/8/2019 12:20:37 AM100 @  $11.56
12/8/2019 12:20:26 AM100 @  $10.94
12/8/2019 12:20:10 AM100 @  $10.92
12/8/2019 12:20:00 AM100 @  $10.90
12/8/2019 12:19:18 AM100 @  $10.88
12/8/2019 12:19:00 AM100 @  $10.86
12/8/2019 12:18:45 AM100 @  $10.84
12/8/2019 12:18:04 AM100 @  $10.82
12/8/2019 12:17:44 AM100 @  $10.80
12/8/2019 12:17:20 AM100 @  $10.78
12/7/2019 3:41:36 AM100 @  $10.76
12/7/2019 3:41:36 AM100 @  $11.32
12/7/2019 3:40:53 AM100 @  $11.30
12/7/2019 3:40:50 AM100 @  $10.74
12/7/2019 3:40:48 AM100 @  $10.72
12/7/2019 3:40:45 AM100 @  $10.70
12/7/2019 3:40:43 AM100 @  $10.68
12/7/2019 2:56:30 AM98 @  $10.66
12/7/2019 2:34:56 AM2 @  $10.66
12/7/2019 2:34:23 AM100 @  $10.64
12/7/2019 2:34:12 AM100 @  $10.62
12/7/2019 2:33:59 AM100 @  $10.60
12/7/2019 2:33:44 AM100 @  $10.58
12/6/2019 9:00:35 PM100 @  $10.56
12/6/2019 9:00:35 PM100 @  $11.28
12/6/2019 9:00:35 PM100 @  $11.26
12/6/2019 4:43:30 AM100 @  $11.25
12/6/2019 4:43:21 AM100 @  $10.54
12/6/2019 4:43:12 AM100 @  $10.52
12/6/2019 4:43:03 AM100 @  $10.50
12/6/2019 4:42:54 AM100 @  $10.48
12/6/2019 4:42:46 AM100 @  $10.46
12/6/2019 4:42:36 AM100 @  $10.44
12/6/2019 4:42:27 AM100 @  $10.42
12/6/2019 4:42:20 AM100 @  $10.40
12/6/2019 4:42:13 AM100 @  $10.38
12/6/2019 3:42:23 AM56 @  $10.36
12/6/2019 1:14:34 AM10 @  $10.36
12/5/2019 9:00:54 AM34 @  $10.36
12/5/2019 9:00:53 AM100 @  $11.02
12/5/2019 3:54:32 AM100 @  $11.02
12/5/2019 3:54:32 AM27 @  $11.00
12/5/2019 3:54:06 AM100 @  $11.00
12/5/2019 3:53:13 AM100 @  $10.98
12/5/2019 3:45:43 AM100 @  $10.96
12/5/2019 3:17:45 AM100 @  $10.34
12/5/2019 3:17:43 AM100 @  $10.32
12/5/2019 3:17:40 AM100 @  $10.30
12/5/2019 3:17:19 AM100 @  $10.28
12/5/2019 3:17:16 AM100 @  $10.26
12/5/2019 3:17:14 AM100 @  $10.24
12/5/2019 3:17:12 AM100 @  $10.22
12/5/2019 3:17:09 AM100 @  $10.20
12/5/2019 2:45:00 AM69 @  $10.18
12/5/2019 2:44:51 AM31 @  $10.18
12/5/2019 12:11:18 AM63 @  $10.16
12/5/2019 12:11:18 AM1 @  $10.16
12/4/2019 5:38:28 PM36 @  $10.16
12/4/2019 4:46:15 PM1 @  $10.97
12/4/2019 3:00:17 AM6 @  $10.16
12/4/2019 3:00:15 AM100 @  $10.14
12/4/2019 2:18:47 AM100 @  $10.12
12/4/2019 2:18:45 AM100 @  $10.10
12/4/2019 2:18:41 AM100 @  $10.08
12/4/2019 2:18:38 AM100 @  $10.06
12/4/2019 2:18:36 AM100 @  $10.04
12/4/2019 12:53:27 AM100 @  $10.02
12/4/2019 12:53:18 AM100 @  $10.00
12/4/2019 12:53:06 AM100 @  $9.98
12/3/2019 9:37:59 PM100 @  $9.96
12/3/2019 9:37:21 PM17 @  $10.02
12/3/2019 9:37:11 PM83 @  $10.02
12/3/2019 9:37:03 PM100 @  $10.00
12/3/2019 9:36:49 PM100 @  $9.99
12/3/2019 9:36:41 PM100 @  $9.94
12/3/2019 9:36:30 PM100 @  $9.92
12/3/2019 7:04:51 PM78 @  $9.90
12/3/2019 7:04:40 PM22 @  $9.90
12/3/2019 7:04:28 PM100 @  $9.88
12/3/2019 7:04:21 PM100 @  $9.86
12/3/2019 7:04:13 PM100 @  $9.84
12/3/2019 7:04:03 PM100 @  $9.82
12/3/2019 7:03:53 PM100 @  $9.80
12/3/2019 7:03:42 PM100 @  $9.78
12/3/2019 7:03:34 PM100 @  $9.76
12/3/2019 6:37:41 PM31 @  $9.75
12/3/2019 2:55:31 AM8 @  $9.75
12/2/2019 6:13:44 PM1 @  $9.75
12/2/2019 6:13:41 PM100 @  $9.74
12/2/2019 6:13:37 PM100 @  $9.72
12/2/2019 6:13:35 PM100 @  $9.70
12/2/2019 6:13:32 PM100 @  $9.68
12/2/2019 12:24:48 PM89 @  $9.66
12/2/2019 1:24:59 AM1 @  $9.66
12/1/2019 9:02:37 PM1 @  $9.66
12/1/2019 9:02:34 PM9 @  $9.66
11/30/2019 8:56:44 PM91 @  $9.64
11/30/2019 8:56:44 PM9 @  $9.64
11/29/2019 4:17:09 PM1 @  $9.63
11/29/2019 4:00:20 PM88 @  $9.62
11/29/2019 2:11:43 PM8 @  $9.62
11/29/2019 11:25:01 AM5 @  $9.61
11/28/2019 10:46:01 AM1 @  $9.40
11/28/2019 4:24:53 AM1 @  $9.62
11/28/2019 4:22:23 AM2 @  $9.62
11/28/2019 12:15:11 AM1 @  $9.62
11/28/2019 12:14:57 AM100 @  $9.60
11/28/2019 12:14:49 AM95 @  $9.58
11/27/2019 8:23:19 PM1 @  $9.57
11/27/2019 3:46:59 PM5 @  $9.35
11/27/2019 3:46:42 PM5 @  $9.58
11/27/2019 3:46:26 PM1 @  $9.57
11/26/2019 10:11:00 AM9 @  $9.56
11/25/2019 3:51:21 AM1 @  $9.56
11/25/2019 3:51:18 AM90 @  $9.56
11/24/2019 9:43:05 PM10 @  $9.54
11/24/2019 5:02:02 PM24 @  $9.54
11/23/2019 7:19:59 PM10 @  $9.54
11/23/2019 4:16:50 PM40 @  $9.54
11/23/2019 3:59:09 AM13 @  $9.54
11/23/2019 2:18:15 AM2 @  $9.54
11/23/2019 2:18:12 AM1 @  $9.54
11/23/2019 2:18:09 AM100 @  $9.52
11/23/2019 12:05:05 AM99 @  $9.50
11/22/2019 2:14:17 PM1 @  $9.50
11/22/2019 11:03:03 AM100 @  $9.48
11/22/2019 11:02:52 AM100 @  $9.46
11/22/2019 11:02:43 AM100 @  $9.44
11/22/2019 11:02:32 AM100 @  $9.42
11/22/2019 11:02:20 AM100 @  $9.40
11/22/2019 11:02:12 AM100 @  $9.38
11/22/2019 11:02:05 AM100 @  $9.36
11/22/2019 11:01:57 AM100 @  $9.34
11/22/2019 11:01:49 AM100 @  $9.32
11/22/2019 11:01:43 AM66 @  $9.30
11/21/2019 4:12:15 AM1 @  $9.29
11/20/2019 3:25:31 AM1 @  $9.29
11/20/2019 2:53:35 AM1 @  $9.30
11/20/2019 2:53:35 AM32 @  $9.30
11/19/2019 1:52:54 PM1 @  $9.29
11/19/2019 1:52:51 PM1 @  $9.30
11/19/2019 1:52:48 PM100 @  $9.28
11/19/2019 1:52:46 PM100 @  $9.26
11/19/2019 12:42:17 PM99 @  $9.24
11/19/2019 3:39:44 AM1 @  $9.24
11/19/2019 3:39:44 AM100 @  $9.22
11/19/2019 3:39:39 AM40 @  $9.20
11/19/2019 3:39:37 AM100 @  $9.20
11/18/2019 5:01:29 PM100 @  $9.18
11/18/2019 5:01:26 PM100 @  $9.16
11/18/2019 5:01:24 PM100 @  $9.14
11/18/2019 5:01:21 PM100 @  $9.12
11/18/2019 5:01:21 PM58 @  $9.12
11/18/2019 12:44:43 PM34 @  $9.11
11/16/2019 5:25:57 AM5 @  $9.11
11/15/2019 4:05:22 AM2 @  $9.11
11/15/2019 4:05:07 AM1 @  $9.11
11/14/2019 4:22:39 AM27 @  $9.00
11/7/2019 6:56:54 PM58 @  $9.00
11/7/2019 6:56:54 PM58 @  $9.11
11/7/2019 6:56:54 PM21 @  $9.10
11/7/2019 6:56:54 PM13 @  $9.00
11/7/2019 5:47:38 PM8 @  $8.90
11/5/2019 8:51:10 PM100 @  $8.90
11/5/2019 8:47:04 PM1 @  $8.90
11/5/2019 11:36:24 AM1 @  $8.90
11/5/2019 11:36:23 AM67 @  $8.35
11/3/2019 2:26:40 PM10 @  $8.40
11/3/2019 2:24:34 PM1 @  $8.90
11/3/2019 2:00:28 PM1 @  $8.90
11/3/2019 1:24:52 PM10 @  $8.90
11/3/2019 8:19:44 AM20 @  $8.90
11/1/2019 8:44:00 PM5 @  $8.90
11/1/2019 8:40:07 PM17 @  $8.90
10/29/2019 8:06:49 AM200 @  $8.85
10/29/2019 7:08:22 AM36 @  $8.90
10/28/2019 10:08:16 PM10 @  $8.90
10/28/2019 9:30:49 PM50 @  $8.90
10/27/2019 10:27:17 AM100 @  $8.90
10/27/2019 10:23:20 AM30 @  $8.90
10/27/2019 9:39:46 AM10 @  $8.90
10/27/2019 4:02:16 AM100 @  $8.90
10/26/2019 2:39:18 PM50 @  $8.90
10/25/2019 3:59:04 PM10 @  $9.00
10/23/2019 6:08:39 AM1 @  $9.00
10/23/2019 6:08:39 AM126 @  $9.00
10/19/2019 8:04:19 PM24 @  $8.99
10/14/2019 12:41:33 AM15 @  $8.73
10/11/2019 3:36:11 PM1 @  $9.12
10/10/2019 12:14:17 AM1 @  $9.12
10/10/2019 12:13:55 AM40 @  $9.12
10/8/2019 6:49:05 PM60 @  $9.08
10/7/2019 8:59:38 PM10 @  $9.08
10/7/2019 8:59:07 PM30 @  $9.08
10/6/2019 1:34:39 PM70 @  $9.06
10/3/2019 9:39:51 PM20 @  $9.06
10/2/2019 1:29:36 PM10 @  $9.06
10/2/2019 1:29:36 PM100 @  $9.05
10/2/2019 1:29:34 PM1 @  $9.04
10/1/2019 8:11:40 PM3 @  $9.04
10/1/2019 8:10:32 PM97 @  $9.04
10/1/2019 8:09:15 PM100 @  $9.03
10/1/2019 6:44:59 PM17 @  $9.02
10/1/2019 6:44:50 PM83 @  $9.02
9/30/2019 3:23:36 PM17 @  $9.01
9/30/2019 3:33:07 AM15 @  $9.01
9/30/2019 3:33:07 AM68 @  $9.01
9/22/2019 8:23:56 PM89 @  $9.01
9/19/2019 3:06:40 PM1 @  $9.01
9/16/2019 11:40:11 PM2 @  $8.63
9/16/2019 11:40:11 PM5 @  $8.60
9/15/2019 1:09:48 AM1 @  $8.62
9/14/2019 5:43:25 PM10 @  $9.01
9/13/2019 7:41:51 PM60 @  $9.00
9/13/2019 1:36:20 AM40 @  $9.00
9/13/2019 1:36:07 AM100 @  $8.99
9/12/2019 1:26:03 AM18 @  $8.98
9/11/2019 10:10:52 AM5 @  $8.98
9/11/2019 12:55:41 AM77 @  $8.98
9/11/2019 12:55:40 AM40 @  $8.96
9/11/2019 12:45:34 AM37 @  $8.96
9/11/2019 12:45:34 AM58 @  $8.96
9/10/2019 10:05:47 AM292 @  $8.96
9/6/2019 4:15:33 PM7 @  $8.96
9/6/2019 2:25:46 AM5 @  $8.96
9/5/2019 1:02:54 AM43 @  $8.95
9/2/2019 6:13:15 PM1 @  $8.95
9/2/2019 5:15:26 PM40 @  $8.95
8/30/2019 12:58:37 PM5 @  $8.95
8/26/2019 4:52:55 PM10 @  $8.95
8/25/2019 7:42:05 PM5 @  $8.85
8/21/2019 3:17:33 AM10 @  $8.85
8/12/2019 7:35:48 AM50 @  $8.85
8/11/2019 5:00:26 PM39 @  $8.85
8/11/2019 5:00:26 PM5 @  $8.85
Show Last 365 Days

Dividend Payments

 DateTotal /Share
8/4/2020$4,624.12$0.059
7/2/2020 Q*$2,985.26$0.051
4/2/2020 Q*$2,806.08$0.049
3/9/2020$1,851.34$0.033
3/6/2020$1,986.35$0.035
3/4/2020$1,749.36$0.031
2/29/2020$1,878.90$0.033
2/28/2020$1,783.10$0.032
2/26/2020$1,760.47$0.031
2/22/2020$1,922.27$0.034
2/20/2020$1,736.24$0.031
2/12/2020$1,562.65$0.029
2/8/2020$1,632.38$0.031
2/7/2020$1,446.35$0.027
2/5/2020$1,207.75$0.023
1/23/2020$1,060.40$0.021
1/19/2020$1,230.05$0.024
1/17/2020$1,044.76$0.020
1/2/2020 Q*$2,206.70$0.043
12/28/2019$1,758.22$0.037
12/24/2019$1,521.63$0.032
12/20/2019$1,619.45$0.034
12/16/2019$1,714.64$0.037
12/13/2019$1,815.10$0.039
12/6/2019$1,468.97$0.037
12/4/2019$1,307.63$0.034
12/1/2019$1,019.51$0.028
11/27/2019$781.73$0.022
11/22/2019$883.43$0.026
11/20/2019$716.97$0.021
11/15/2019$697.01$0.021
11/11/2019$606.41$0.018
11/10/2019$472.27$0.014
10/27/2019$512.48$0.015
10/23/2019$556.17$0.017
10/20/2019$428.77$0.013
10/14/2019$237.58$0.007
10/1/2019 Q*$469.47$0.014
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
10 @ $13.57     1378 @ $44.99
10 @ $13.56     503 @ $44.99
50 @ $13.55     10 @ $59.00
10 @ $12.75     100 @ $99.00
10 @ $12.50     303 @ $99.99
10 @ $12.25     100 @ $300.00
25 @ $12.10     10 @ $5,000.00
500 @ $11.11     500 @ $15,000.00
25 @ $11.00    
100 @ $9.00    
55 @ $8.25    
50 @ $8.00    
10 @ $7.60    
10 @ $5.00    
5 @ $4.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News