sport icon WILD Minnesota Wild (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$263,266.77
Last Trade Price
$7.70
Avg Price (Last 100 Trades)
$7.69
Total Shares (Float)
1.00MM
IPO Shares Remaining
92,519
Volume Today/Avg
0 / 247

Dividends

Next Quarterly Div in
69 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: SENATR
Just Now
Divs per share paid (last 365 days)
$0.34
R.O.D. (last 365 days)
4.40%

Performance

Recent Trades

 Trade TimeShares Price
4/19/2021 8:53:45 AM10 @  $7.70
4/19/2021 8:53:05 AM33 @  $7.70
4/19/2021 8:52:47 AM100 @  $7.68
4/19/2021 8:40:48 AM67 @  $7.66
4/19/2021 8:39:56 AM33 @  $7.66
4/19/2021 8:39:23 AM68 @  $7.64
4/19/2021 8:39:01 AM32 @  $7.64
4/19/2021 8:38:35 AM100 @  $7.62
4/19/2021 8:38:23 AM100 @  $7.60
4/18/2021 11:28:25 AM22 @  $7.58
4/18/2021 2:40:09 AM8 @  $7.58
4/18/2021 2:39:57 AM70 @  $7.58
4/18/2021 2:39:49 AM100 @  $7.56
4/18/2021 2:39:33 AM25 @  $7.55
4/18/2021 2:39:24 AM56 @  $7.54
4/17/2021 8:46:13 AM20 @  $7.53
4/17/2021 1:45:50 AM7 @  $7.54
4/17/2021 1:45:35 AM37 @  $7.54
4/17/2021 1:45:20 AM100 @  $7.52
4/17/2021 1:45:07 AM100 @  $7.50
4/17/2021 1:44:43 AM100 @  $7.48
4/17/2021 1:44:37 AM100 @  $7.46
4/17/2021 1:44:25 AM25 @  $7.45
4/17/2021 1:44:18 AM56 @  $7.44
4/16/2021 3:07:03 AM100 @  $7.39
4/15/2021 4:49:59 PM499 @  $6.50
4/14/2021 9:08:31 PM10 @  $7.44
4/14/2021 9:07:54 PM1 @  $7.44
4/8/2021 7:01:05 PM7 @  $7.44
4/4/2021 10:56:59 PM10 @  $7.44
4/4/2021 10:56:31 PM16 @  $7.44
4/4/2021 8:10:27 PM79 @  $7.42
4/4/2021 12:46:02 PM10 @  $7.42
4/4/2021 5:59:55 AM10 @  $7.42
4/4/2021 5:59:39 AM1 @  $7.42
4/3/2021 8:38:08 PM501 @  $6.50
4/3/2021 8:38:02 PM25 @  $7.41
4/2/2021 12:31:13 PM82 @  $7.40
4/2/2021 11:47:33 AM8 @  $7.40
4/2/2021 1:06:21 AM100 @  $7.35
4/2/2021 1:06:21 AM99 @  $7.02
4/1/2021 3:19:10 PM800 @  $7.03
4/1/2021 2:24:09 AM10 @  $7.40
4/1/2021 1:23:08 AM100 @  $7.38
3/31/2021 5:08:46 PM89 @  $7.36
3/29/2021 2:04:41 PM200 @  $7.03
3/28/2021 1:48:44 AM1 @  $7.36
3/27/2021 2:40:38 PM10 @  $7.36
3/27/2021 1:21:42 AM100 @  $7.34
3/27/2021 1:21:34 AM100 @  $7.34
3/27/2021 1:21:28 AM100 @  $7.32
3/27/2021 1:21:21 AM100 @  $7.30
3/27/2021 1:21:15 AM100 @  $7.28
3/27/2021 1:20:18 AM100 @  $7.26
3/27/2021 1:20:12 AM100 @  $7.24
3/27/2021 1:20:06 AM100 @  $7.22
3/27/2021 1:19:59 AM100 @  $7.20
3/27/2021 1:19:53 AM100 @  $7.14
3/26/2021 10:54:08 PM58 @  $7.12
3/26/2021 3:17:46 PM16 @  $7.12
3/26/2021 3:17:27 PM16 @  $7.12
3/26/2021 3:17:11 PM10 @  $7.12
3/26/2021 8:31:35 AM48 @  $7.10
3/26/2021 12:12:57 AM11 @  $7.10
3/26/2021 12:12:08 AM1 @  $7.10
3/26/2021 12:12:01 AM40 @  $7.10
3/26/2021 12:11:18 AM100 @  $7.08
3/26/2021 12:11:08 AM100 @  $7.06
3/25/2021 9:37:20 PM100 @  $7.04
3/25/2021 3:23:17 PM1 @  $7.02
3/25/2021 3:22:30 PM112 @  $17.88
3/25/2021 3:22:30 PM85 @  $9.99
3/25/2021 3:22:30 PM100 @  $9.00
3/25/2021 3:22:30 PM100 @  $8.00
3/25/2021 11:48:55 AM100 @  $7.60
3/25/2021 9:34:10 AM15 @  $9.99
3/25/2021 9:34:04 AM100 @  $7.02
3/25/2021 9:33:58 AM100 @  $7.00
3/25/2021 9:33:51 AM100 @  $6.98
3/25/2021 9:33:45 AM100 @  $6.96
3/25/2021 9:33:20 AM100 @  $6.94
3/25/2021 9:33:14 AM100 @  $6.92
3/25/2021 9:33:07 AM100 @  $6.90
3/25/2021 9:33:01 AM100 @  $6.88
3/25/2021 9:32:55 AM100 @  $6.86
3/25/2021 12:09:47 AM39 @  $6.84
3/24/2021 4:05:31 AM11 @  $6.84
3/23/2021 3:32:43 PM5 @  $6.84
3/23/2021 3:15:51 PM200 @  $4.00
3/23/2021 12:03:07 PM100 @  $4.00
3/23/2021 9:37:42 AM9 @  $6.84
3/22/2021 2:12:42 PM25 @  $6.84
3/22/2021 1:43:33 AM10 @  $6.84
3/21/2021 8:53:26 PM1 @  $6.84
3/21/2021 8:53:20 PM100 @  $6.82
3/21/2021 8:53:13 PM100 @  $6.80
3/21/2021 8:53:07 PM100 @  $6.78
3/21/2021 8:50:39 PM100 @  $6.76
3/21/2021 8:50:33 PM100 @  $6.74
3/21/2021 8:50:27 PM100 @  $6.72
3/21/2021 8:50:20 PM100 @  $6.70
3/21/2021 11:24:07 AM42 @  $6.68
3/20/2021 7:47:57 PM48 @  $6.68
3/19/2021 3:47:50 PM10 @  $6.68
3/19/2021 3:27:23 PM89 @  $6.67
3/19/2021 3:31:44 AM11 @  $6.67
3/19/2021 3:31:35 AM100 @  $6.66
3/19/2021 3:31:28 AM100 @  $6.64
3/19/2021 3:31:22 AM100 @  $6.62
3/19/2021 3:30:48 AM100 @  $6.60
3/19/2021 3:30:39 AM100 @  $6.58
3/19/2021 3:30:32 AM100 @  $6.56
3/19/2021 3:30:25 AM100 @  $6.54
3/19/2021 3:30:19 AM100 @  $6.52
3/19/2021 3:18:16 AM90 @  $6.50
3/19/2021 1:50:12 AM10 @  $6.50
3/18/2021 7:29:02 PM100 @  $6.48
3/18/2021 7:28:49 PM100 @  $6.46
3/18/2021 7:28:35 PM100 @  $6.44
3/18/2021 7:27:33 PM100 @  $6.42
3/18/2021 7:27:06 PM100 @  $6.34
3/18/2021 7:26:53 PM100 @  $6.32
3/18/2021 7:26:38 PM100 @  $6.30
3/18/2021 7:26:25 PM100 @  $6.28
3/18/2021 7:26:11 PM100 @  $6.26
3/18/2021 7:25:58 PM100 @  $6.24
3/18/2021 3:45:01 PM82 @  $6.22
3/18/2021 7:47:30 AM100 @  $4.00
3/18/2021 12:18:12 AM1 @  $6.22
3/17/2021 7:30:47 PM8 @  $6.22
3/17/2021 7:30:33 PM9 @  $6.22
3/17/2021 7:30:33 PM100 @  $6.20
3/17/2021 7:04:30 PM41 @  $6.20
3/17/2021 2:16:59 PM200 @  $6.20
3/17/2021 1:54:41 PM16 @  $6.20
3/17/2021 1:06:36 PM304 @  $6.20
3/17/2021 9:58:22 AM34 @  $6.20
3/17/2021 9:57:09 AM2 @  $6.20
3/16/2021 3:52:41 AM2 @  $6.20
3/15/2021 10:57:41 AM17 @  $6.20
3/15/2021 8:58:55 AM9 @  $6.20
3/14/2021 8:29:51 PM1 @  $6.20
3/14/2021 5:46:58 AM15 @  $6.20
3/13/2021 6:52:32 PM1 @  $6.20
3/13/2021 3:47:40 PM73 @  $6.20
3/13/2021 4:54:58 AM15 @  $6.20
3/13/2021 4:54:23 AM100 @  $6.18
3/12/2021 11:27:06 PM90 @  $6.16
3/12/2021 11:26:46 PM10 @  $6.16
3/12/2021 6:24:55 AM59 @  $6.14
3/12/2021 6:24:42 AM41 @  $6.14
3/12/2021 6:24:24 AM100 @  $6.12
3/12/2021 3:11:33 AM45 @  $6.10
3/12/2021 3:11:14 AM55 @  $6.10
3/12/2021 3:10:04 AM34 @  $6.08
3/12/2021 3:09:50 AM66 @  $6.08
3/12/2021 3:09:12 AM100 @  $6.06
3/11/2021 8:37:29 PM90 @  $6.04
3/11/2021 8:23:10 PM10 @  $6.04
3/11/2021 8:22:48 PM100 @  $6.02
3/11/2021 12:55:42 PM55 @  $6.00
3/11/2021 6:09:01 AM15 @  $6.00
3/11/2021 6:08:44 AM30 @  $6.00
3/11/2021 6:08:27 AM100 @  $5.98
3/10/2021 4:48:15 PM67 @  $5.96
3/10/2021 5:28:51 AM12 @  $5.96
3/9/2021 5:18:59 AM11 @  $5.96
3/7/2021 6:33:42 PM10 @  $5.96
3/7/2021 6:32:08 PM746 @  $4.00
3/7/2021 6:31:46 PM1,000 @  $5.33
3/7/2021 6:31:28 PM100 @  $5.94
3/7/2021 2:58:20 AM200 @  $6.05
3/7/2021 2:58:14 AM100 @  $5.94
3/7/2021 2:57:55 AM100 @  $5.92
3/7/2021 2:57:48 AM100 @  $5.90
3/7/2021 2:57:30 AM100 @  $5.88
3/7/2021 2:57:16 AM100 @  $5.86
3/7/2021 2:57:03 AM100 @  $5.84
3/7/2021 2:56:50 AM100 @  $5.82
3/7/2021 2:56:35 AM100 @  $5.80
3/7/2021 2:56:22 AM100 @  $5.78
3/7/2021 2:56:15 AM78 @  $5.76
3/6/2021 10:47:22 PM498 @  $5.50
3/6/2021 5:00:37 AM2 @  $5.50
3/5/2021 12:42:14 AM12 @  $5.76
3/4/2021 8:22:36 PM10 @  $5.76
3/4/2021 6:16:59 PM49 @  $5.74
3/4/2021 6:16:44 PM10 @  $5.74
3/4/2021 2:56:16 PM186 @  $5.54
3/3/2021 7:36:40 PM14 @  $5.54
3/3/2021 12:33:44 PM31 @  $5.74
3/3/2021 12:33:09 PM251 @  $4.00
3/3/2021 2:06:08 AM200 @  $4.19
3/2/2021 7:37:59 PM10 @  $5.74
3/2/2021 7:11:17 PM72 @  $5.72
3/2/2021 7:10:18 PM28 @  $5.72
3/2/2021 7:09:03 PM100 @  $5.70
3/2/2021 7:08:14 PM100 @  $5.68
3/2/2021 7:07:31 PM100 @  $5.66
3/2/2021 7:03:44 PM100 @  $5.64
3/2/2021 7:03:07 PM100 @  $5.62
3/2/2021 7:02:07 PM100 @  $5.60
3/2/2021 2:45:13 PM100 @  $5.58
3/2/2021 1:55:55 PM32 @  $5.56
3/2/2021 1:55:55 PM58 @  $5.56
3/2/2021 8:28:11 AM324 @  $5.56
3/2/2021 8:28:04 AM1,000 @  $5.56
3/2/2021 8:27:59 AM1,000 @  $5.56
3/2/2021 8:27:54 AM1,000 @  $5.56
3/2/2021 8:27:49 AM1,000 @  $5.56
3/2/2021 8:27:43 AM1,000 @  $5.56
3/2/2021 8:27:37 AM1,000 @  $5.56
3/2/2021 8:27:32 AM1,000 @  $5.56
3/2/2021 8:27:26 AM1,000 @  $5.56
3/2/2021 8:27:09 AM1,000 @  $5.56
3/2/2021 8:26:58 AM1,000 @  $5.56
3/2/2021 8:26:01 AM1,000 @  $5.56
3/2/2021 8:25:53 AM1,000 @  $5.56
3/2/2021 8:25:38 AM1,000 @  $5.56
3/2/2021 8:25:28 AM1,000 @  $5.56
3/2/2021 8:25:19 AM1,000 @  $5.56
3/2/2021 8:25:01 AM1,000 @  $5.56
3/2/2021 8:24:53 AM1,000 @  $5.56
3/2/2021 8:24:34 AM1,000 @  $5.56
3/2/2021 4:54:06 AM1,000 @  $5.56
3/2/2021 4:53:48 AM10 @  $5.56
3/2/2021 2:30:36 AM19 @  $5.54
3/2/2021 1:44:15 AM27 @  $5.54
3/1/2021 9:24:27 AM850 @  $5.54
2/28/2021 5:45:38 PM1 @  $5.54
2/28/2021 3:39:54 PM350 @  $4.40
2/28/2021 8:26:42 AM1 @  $5.54
2/28/2021 8:26:18 AM1 @  $4.42
2/28/2021 5:40:57 AM3 @  $4.54
2/28/2021 3:57:45 AM16 @  $5.54
2/27/2021 9:02:48 PM37 @  $5.54
2/27/2021 9:02:48 PM303 @  $9.99
2/27/2021 8:07:48 PM10 @  $9.75
2/27/2021 8:07:02 PM500 @  $9.50
2/27/2021 7:59:01 PM1,000 @  $9.29
2/27/2021 7:58:54 PM100 @  $5.52
2/27/2021 7:58:48 PM100 @  $5.50
2/27/2021 7:51:46 PM100 @  $5.48
2/27/2021 7:51:37 PM100 @  $5.46
2/27/2021 7:51:31 PM100 @  $5.44
2/27/2021 7:51:24 PM100 @  $5.42
2/27/2021 3:08:45 PM12 @  $5.40
2/27/2021 3:08:29 PM1,000 @  $2.00
2/27/2021 2:11:52 PM20 @  $2.01
2/27/2021 12:32:01 PM15 @  $5.40
2/27/2021 5:53:29 AM48 @  $5.40
2/27/2021 5:27:49 AM24 @  $5.40
2/27/2021 5:27:29 AM1 @  $5.40
2/27/2021 5:27:09 AM100 @  $5.38
2/27/2021 5:26:53 AM100 @  $5.36
2/27/2021 3:29:26 AM45 @  $5.34
2/27/2021 3:28:12 AM28 @  $5.34
2/26/2021 4:07:07 PM27 @  $5.34
2/26/2021 4:07:00 PM100 @  $5.32
2/26/2021 4:06:54 PM100 @  $5.30
2/26/2021 4:06:47 PM100 @  $5.28
2/26/2021 4:06:29 PM94 @  $5.26
2/26/2021 4:06:22 PM6 @  $5.26
2/26/2021 4:06:15 PM100 @  $5.24
2/26/2021 4:06:09 PM100 @  $5.22
2/26/2021 4:06:02 PM100 @  $5.20
2/26/2021 4:05:55 PM100 @  $5.18
2/26/2021 8:13:59 AM94 @  $5.16
2/26/2021 8:06:56 AM3 @  $5.16
2/26/2021 4:35:30 AM3 @  $5.16
2/26/2021 3:46:07 AM90 @  $5.14
2/25/2021 10:20:19 PM10 @  $5.14
2/25/2021 10:20:00 PM1,000 @  $2.00
2/25/2021 9:39:12 PM614 @  $2.05
2/25/2021 9:39:05 PM100 @  $5.12
2/25/2021 9:38:59 PM100 @  $5.12
2/25/2021 9:38:52 PM100 @  $5.12
2/25/2021 9:38:45 PM100 @  $5.12
2/25/2021 9:38:37 PM100 @  $5.12
2/25/2021 9:38:30 PM100 @  $5.12
2/25/2021 9:38:24 PM100 @  $5.12
2/25/2021 12:08:38 PM100 @  $5.12
2/25/2021 8:32:54 AM100 @  $1.90
2/24/2021 5:28:35 PM14 @  $5.12
2/23/2021 9:01:24 PM18 @  $5.12
2/23/2021 9:00:48 PM10 @  $5.12
2/23/2021 5:26:37 AM159 @  $4.92
2/22/2021 2:04:05 AM41 @  $4.92
2/22/2021 2:03:59 AM58 @  $5.12
2/22/2021 1:44:17 AM100 @  $5.12
2/22/2021 1:44:10 AM100 @  $5.08
2/22/2021 1:44:03 AM100 @  $5.06
2/22/2021 1:43:57 AM100 @  $5.04
2/21/2021 11:05:15 PM99 @  $5.02
2/21/2021 8:34:13 AM1 @  $5.02
2/21/2021 7:23:05 AM39 @  $5.00
2/20/2021 12:43:17 AM2 @  $5.00
2/19/2021 10:53:23 AM5 @  $5.00
2/19/2021 7:15:09 AM1 @  $4.75
2/19/2021 7:15:05 AM3 @  $5.00
2/19/2021 7:15:03 AM3 @  $5.00
2/19/2021 7:13:41 AM3 @  $5.00
2/19/2021 3:04:51 AM8 @  $4.99
2/19/2021 3:02:52 AM1 @  $4.99
2/18/2021 7:13:33 AM1 @  $4.99
2/17/2021 4:19:14 AM2 @  $5.00
2/17/2021 3:40:02 AM6 @  $5.00
2/17/2021 3:25:27 AM3 @  $5.00
2/17/2021 3:00:31 AM4 @  $5.00
2/15/2021 7:56:16 PM1 @  $5.00
2/15/2021 4:12:50 AM19 @  $5.00
2/15/2021 4:12:41 AM10 @  $5.00
2/15/2021 4:12:30 AM100 @  $4.98
2/15/2021 3:16:55 AM35 @  $4.96
2/15/2021 3:16:48 AM65 @  $4.96
2/15/2021 3:16:38 AM100 @  $4.94
2/15/2021 2:58:13 AM90 @  $4.92
2/15/2021 2:58:04 AM10 @  $4.92
2/15/2021 12:35:58 AM34 @  $4.90
2/15/2021 12:23:45 AM11 @  $4.90
2/14/2021 3:24:54 AM45 @  $4.90
2/14/2021 3:24:40 AM10 @  $4.90
2/13/2021 8:24:21 PM10 @  $4.88
2/13/2021 8:24:20 PM90 @  $4.88
2/13/2021 8:24:19 PM100 @  $4.86
2/13/2021 8:24:17 PM100 @  $4.84
2/13/2021 8:24:16 PM100 @  $4.82
2/13/2021 8:24:15 PM100 @  $4.80
2/13/2021 7:56:07 PM10 @  $4.78
2/13/2021 7:56:06 PM90 @  $4.78
2/13/2021 7:56:05 PM25 @  $4.77
2/13/2021 7:56:04 PM39 @  $4.76
2/13/2021 4:32:18 PM46 @  $4.61
2/13/2021 3:21:05 PM6 @  $4.61
2/13/2021 3:21:04 PM10 @  $1.91
2/13/2021 3:25:13 AM1,000 @  $1.91
2/12/2021 9:27:13 PM750 @  $4.61
2/11/2021 10:18:54 AM198 @  $4.61
2/10/2021 10:30:55 PM95 @  $2.65
2/10/2021 8:08:15 AM1,000 @  $2.58
2/8/2021 7:15:18 AM200 @  $4.48
2/8/2021 7:14:25 AM61 @  $4.76
2/8/2021 7:13:24 AM10 @  $4.75
2/7/2021 10:56:34 PM142 @  $4.68
2/7/2021 6:23:30 PM3 @  $4.68
2/7/2021 6:22:26 PM48 @  $4.68
2/7/2021 6:21:49 PM90 @  $4.63
2/7/2021 4:18:37 PM8 @  $4.62
2/7/2021 4:18:17 PM1,000 @  $2.50
2/7/2021 10:06:05 AM1,000 @  $2.51
2/6/2021 11:39:20 PM28 @  $2.60
2/5/2021 10:33:59 PM10 @  $4.63
2/4/2021 3:51:35 AM172 @  $2.60
2/4/2021 3:51:02 AM7 @  $4.68
2/1/2021 10:08:44 PM25 @  $4.67
2/1/2021 1:36:03 PM200 @  $4.53
1/30/2021 12:04:59 AM13 @  $4.76
1/30/2021 12:04:57 AM100 @  $4.76
1/29/2021 11:33:52 PM100 @  $4.76
1/29/2021 9:42:22 PM1,000 @  $9.35
1/29/2021 8:05:02 PM1,000 @  $9.39
1/29/2021 8:04:56 PM100 @  $4.54
1/29/2021 8:04:45 PM100 @  $4.52
1/29/2021 8:04:43 PM100 @  $4.50
1/29/2021 8:04:40 PM100 @  $4.48
1/29/2021 8:04:38 PM100 @  $4.46
1/29/2021 8:04:37 PM100 @  $4.44
1/29/2021 8:04:22 PM100 @  $4.42
1/29/2021 4:17:46 PM100 @  $4.41
1/29/2021 4:17:34 PM100 @  $4.40
1/29/2021 4:17:20 PM100 @  $4.38
1/29/2021 12:39:18 PM94 @  $4.36
1/29/2021 12:06:39 PM100 @  $2.00
1/29/2021 12:06:12 PM4 @  $4.36
1/28/2021 10:28:40 PM10 @  $4.35
1/28/2021 6:36:32 PM2 @  $4.36
1/28/2021 6:35:45 PM85 @  $4.34
1/28/2021 12:32:18 PM10 @  $4.33
1/28/2021 12:32:17 PM100 @  $1.90
1/28/2021 12:32:01 PM1,000 @  $1.90
1/25/2021 1:41:44 AM10 @  $1.91
1/25/2021 1:41:42 AM15 @  $4.34
1/25/2021 1:41:39 AM100 @  $4.32
1/24/2021 12:11:26 AM85 @  $4.30
1/24/2021 12:11:25 AM15 @  $4.30
1/24/2021 12:11:23 AM100 @  $4.28
1/24/2021 12:11:22 AM100 @  $4.26
1/24/2021 12:11:20 AM100 @  $4.24
1/24/2021 12:11:19 AM100 @  $4.22
1/24/2021 12:11:17 AM100 @  $4.20
1/24/2021 12:11:16 AM100 @  $4.18
1/24/2021 12:11:15 AM100 @  $4.16
1/24/2021 12:10:45 AM85 @  $4.14
1/24/2021 12:10:44 AM15 @  $4.14
1/23/2021 8:00:59 PM100 @  $4.12
1/23/2021 8:00:57 PM100 @  $4.10
1/23/2021 8:00:56 PM100 @  $4.08
1/23/2021 8:00:55 PM100 @  $4.06
1/23/2021 8:00:53 PM100 @  $4.04
1/23/2021 8:00:51 PM100 @  $4.02
1/23/2021 8:00:50 PM100 @  $4.00
1/23/2021 8:00:49 PM100 @  $3.98
1/23/2021 8:00:48 PM100 @  $3.96
1/23/2021 7:57:56 PM85 @  $3.94
1/23/2021 4:56:48 PM1 @  $3.94
1/23/2021 4:56:36 PM14 @  $3.94
1/23/2021 2:44:30 PM20 @  $3.92
1/23/2021 3:55:33 AM19 @  $3.92
1/22/2021 4:04:45 AM34 @  $3.92
1/22/2021 4:04:35 AM2 @  $3.92
1/22/2021 4:02:19 AM162 @  $3.82
1/22/2021 2:32:36 AM2 @  $3.82
1/22/2021 1:37:04 AM36 @  $3.82
1/21/2021 10:17:33 PM2 @  $3.92
1/21/2021 10:17:18 PM400 @  $2.00
1/21/2021 10:10:52 PM100 @  $2.05
1/21/2021 7:59:42 PM200 @  $3.70
1/21/2021 7:49:57 PM8 @  $3.92
1/21/2021 5:42:40 PM10 @  $3.92
1/21/2021 5:38:37 PM1 @  $3.92
1/21/2021 5:32:17 PM1 @  $3.92
1/21/2021 5:24:47 PM3 @  $3.92
1/21/2021 5:24:41 PM100 @  $3.90
1/21/2021 5:14:56 PM100 @  $3.88
1/21/2021 5:14:49 PM100 @  $3.86
1/21/2021 12:46:13 PM20 @  $3.84
1/21/2021 8:35:48 AM17 @  $3.84
1/21/2021 8:35:36 AM63 @  $3.84
1/21/2021 8:35:25 AM100 @  $3.82
1/21/2021 12:04:34 AM89 @  $3.80
1/20/2021 2:56:52 PM11 @  $3.80
1/20/2021 6:15:07 AM10 @  $4.30
1/20/2021 6:14:52 AM100 @  $3.78
1/20/2021 6:14:39 AM100 @  $3.76
1/20/2021 6:14:25 AM100 @  $3.74
1/20/2021 6:14:12 AM100 @  $3.72
1/20/2021 6:12:26 AM100 @  $3.70
1/20/2021 6:12:11 AM100 @  $3.68
1/20/2021 6:11:57 AM100 @  $3.66
1/20/2021 6:11:39 AM100 @  $3.64
1/20/2021 6:11:24 AM100 @  $3.62
1/20/2021 6:04:33 AM20 @  $3.60
1/18/2021 11:26:54 PM4 @  $3.60
1/18/2021 9:02:41 PM1 @  $3.60
1/18/2021 3:26:05 PM53 @  $3.60
1/18/2021 6:03:19 AM2 @  $3.60
1/18/2021 12:03:42 AM1 @  $3.60
1/17/2021 9:55:08 PM19 @  $3.60
1/17/2021 2:14:05 PM680 @  $4.00
1/17/2021 2:12:37 AM1 @  $9.39
1/17/2021 2:12:36 AM100 @  $3.58
1/17/2021 2:12:34 AM100 @  $3.58
1/17/2021 2:12:33 AM100 @  $3.58
1/17/2021 2:12:32 AM100 @  $3.58
1/17/2021 2:12:30 AM100 @  $3.58
1/17/2021 2:12:28 AM100 @  $3.58
1/17/2021 2:12:26 AM100 @  $3.58
1/17/2021 2:12:25 AM100 @  $3.58
1/17/2021 2:12:24 AM100 @  $3.58
1/17/2021 12:02:00 AM56 @  $3.58
1/15/2021 11:39:09 PM16 @  $3.58
1/15/2021 10:28:04 PM17 @  $3.58
1/15/2021 10:27:43 PM1,000 @  $1.87
1/15/2021 3:11:26 AM100 @  $1.88
1/14/2021 7:28:30 PM3 @  $3.58
1/12/2021 5:48:19 AM4 @  $3.58
1/12/2021 5:48:08 AM2 @  $3.58
1/11/2021 10:58:33 PM19 @  $3.57
1/11/2021 8:48:36 PM8 @  $3.19
1/10/2021 9:37:45 PM10 @  $3.57
1/10/2021 5:57:29 PM2 @  $3.57
1/10/2021 3:50:30 AM11 @  $3.21
1/9/2021 8:38:14 AM10 @  $3.22
1/8/2021 7:14:21 PM5 @  $3.22
1/8/2021 11:27:52 AM2 @  $3.58
1/7/2021 11:28:01 PM5 @  $3.22
1/7/2021 11:28:00 PM100 @  $3.38
1/7/2021 11:27:59 PM100 @  $3.36
1/7/2021 11:27:58 PM100 @  $3.34
1/7/2021 11:27:34 PM88 @  $3.32
1/7/2021 11:27:32 PM12 @  $3.32
1/7/2021 11:27:31 PM100 @  $3.30
1/7/2021 11:27:30 PM100 @  $3.30
1/7/2021 11:27:28 PM100 @  $3.30
1/7/2021 11:27:27 PM100 @  $3.30
1/7/2021 11:27:26 PM100 @  $3.30
1/7/2021 11:27:25 PM4 @  $3.30
1/7/2021 11:27:25 PM470 @  $3.30
1/4/2021 5:41:18 PM14 @  $3.29
1/4/2021 6:14:36 AM62 @  $3.30
1/4/2021 2:06:55 AM19 @  $3.30
1/4/2021 2:06:54 AM15 @  $3.30
1/4/2021 2:06:53 AM100 @  $3.30
1/3/2021 9:53:21 PM28 @  $3.30
1/3/2021 9:53:20 PM72 @  $3.30
1/3/2021 9:39:46 PM82 @  $3.30
1/3/2021 9:39:03 PM18 @  $3.30
1/3/2021 9:38:32 PM100 @  $3.12
1/3/2021 9:37:58 PM100 @  $3.11
1/3/2021 9:37:17 PM100 @  $3.10
1/3/2021 9:36:38 PM100 @  $3.09
1/3/2021 4:38:10 AM27 @  $3.08
1/3/2021 4:37:12 AM73 @  $3.08
1/3/2021 4:36:09 AM98 @  $3.07
1/2/2021 10:39:27 PM100 @  $3.01
1/2/2021 1:19:07 PM100 @  $2.92
1/2/2021 6:15:40 AM10 @  $3.00
1/2/2021 3:13:08 AM2 @  $3.07
1/2/2021 3:11:28 AM100 @  $3.06
1/2/2021 3:11:15 AM100 @  $3.05
1/2/2021 3:10:56 AM100 @  $3.04
1/1/2021 6:00:38 PM82 @  $3.03
1/1/2021 4:39:50 PM18 @  $6.06
1/1/2021 12:40:51 PM81 @  $5.85
1/1/2021 8:08:09 AM2 @  $5.85
1/1/2021 8:06:42 AM15 @  $5.85
12/30/2020 11:05:28 PM2 @  $5.85
12/30/2020 5:23:31 AM500 @  $5.76
12/30/2020 2:33:50 AM100 @  $5.55
12/30/2020 2:30:09 AM100 @  $5.84
12/30/2020 2:30:08 AM100 @  $5.82
12/30/2020 2:29:42 AM100 @  $5.80
12/30/2020 2:29:39 AM100 @  $5.78
12/30/2020 2:29:27 AM100 @  $5.76
12/30/2020 2:29:26 AM100 @  $5.74
12/30/2020 2:29:24 AM100 @  $5.72
12/30/2020 2:29:23 AM100 @  $5.70
12/30/2020 2:29:22 AM100 @  $5.68
12/29/2020 6:27:56 PM98 @  $5.66
12/29/2020 1:56:32 AM100 @  $5.50
12/28/2020 11:55:54 PM2 @  $5.66
12/28/2020 10:26:59 PM150 @  $18.99
12/28/2020 10:26:43 PM100 @  $5.17
12/28/2020 6:34:52 AM1,000 @  $5.85
12/28/2020 6:34:38 AM958 @  $9.21
12/28/2020 6:19:34 AM1,000 @  $9.21
12/28/2020 3:21:16 AM503 @  $8.99
12/28/2020 3:20:37 AM100 @  $5.64
12/28/2020 3:20:13 AM100 @  $5.62
12/28/2020 3:19:41 AM100 @  $5.60
12/28/2020 3:19:06 AM100 @  $5.58
12/28/2020 3:19:05 AM100 @  $5.56
12/28/2020 3:18:10 AM100 @  $5.54
12/28/2020 3:18:09 AM100 @  $5.52
12/28/2020 3:17:44 AM100 @  $5.50
12/28/2020 3:17:43 AM100 @  $5.48
12/27/2020 6:32:13 PM100 @  $5.46
12/27/2020 6:32:12 PM100 @  $5.44
12/27/2020 6:32:11 PM100 @  $5.42
12/27/2020 6:32:10 PM100 @  $5.40
12/27/2020 10:19:50 AM7 @  $5.38
12/27/2020 10:19:12 AM93 @  $5.38
12/27/2020 10:18:55 AM100 @  $5.36
12/27/2020 10:18:41 AM100 @  $5.34
12/27/2020 10:18:23 AM100 @  $5.32
12/27/2020 10:17:29 AM100 @  $5.30
12/27/2020 10:16:49 AM100 @  $5.28
12/27/2020 8:39:35 AM100 @  $5.26
12/26/2020 10:18:05 PM18 @  $5.00
12/26/2020 10:17:43 PM1 @  $5.00
12/25/2020 5:58:34 PM56 @  $5.00
12/25/2020 5:56:58 PM89 @  $5.24
12/24/2020 1:50:43 PM4 @  $5.24
12/23/2020 10:43:31 PM5 @  $5.24
12/23/2020 6:19:54 PM2 @  $5.24
12/23/2020 6:19:42 PM100 @  $5.22
12/23/2020 6:19:26 PM98 @  $5.21
12/23/2020 6:19:11 PM100 @  $5.20
12/23/2020 6:18:59 PM100 @  $5.18
12/23/2020 6:18:48 PM100 @  $5.16
12/23/2020 5:59:51 PM89 @  $5.14
12/23/2020 5:57:55 PM11 @  $5.14
12/22/2020 3:35:20 AM96 @  $5.12
12/22/2020 3:34:47 AM2 @  $5.12
12/22/2020 3:06:24 AM17 @  $5.10
12/19/2020 3:11:56 AM33 @  $5.10
12/19/2020 3:02:33 AM15 @  $5.10
12/19/2020 3:02:25 AM2 @  $5.10
12/19/2020 3:00:39 AM29 @  $5.00
12/18/2020 8:48:28 PM46 @  $5.00
12/16/2020 5:19:22 PM75 @  $4.85
12/16/2020 4:03:09 PM2 @  $5.12
12/11/2020 11:18:01 PM98 @  $5.10
12/11/2020 8:01:14 PM2 @  $5.10
12/11/2020 8:00:53 PM100 @  $5.09
12/9/2020 12:13:41 AM78 @  $5.08
12/8/2020 12:41:53 AM2 @  $5.08
12/7/2020 10:58:13 PM75 @  $4.83
12/7/2020 6:34:06 PM2 @  $5.08
12/7/2020 5:16:29 PM88 @  $4.50
12/7/2020 2:05:56 PM1 @  $5.08
12/7/2020 1:19:18 PM12 @  $4.50
12/7/2020 1:19:12 PM17 @  $5.08
12/7/2020 1:19:06 PM100 @  $5.06
12/7/2020 1:19:00 PM100 @  $5.04
12/7/2020 1:18:59 PM100 @  $5.02
12/7/2020 1:18:59 PM50 @  $4.95
12/6/2020 3:47:13 PM133 @  $4.94
12/5/2020 2:12:01 AM2 @  $5.00
12/3/2020 4:51:03 PM50 @  $4.75
12/3/2020 4:50:57 PM100 @  $5.00
12/3/2020 4:50:50 PM100 @  $4.98
12/3/2020 4:50:43 PM100 @  $4.96
12/3/2020 4:50:22 PM100 @  $4.94
12/3/2020 4:50:15 PM100 @  $4.92
12/3/2020 4:50:08 PM100 @  $4.90
12/3/2020 4:50:01 PM100 @  $4.88
12/3/2020 4:50:01 PM100 @  $4.86
12/3/2020 4:27:25 AM1 @  $4.85
12/3/2020 4:27:03 AM100 @  $4.84
12/2/2020 10:58:48 PM100 @  $4.82
12/2/2020 10:58:39 PM100 @  $4.82
12/2/2020 10:58:32 PM100 @  $4.80
12/2/2020 10:58:10 PM100 @  $4.78
12/2/2020 10:57:49 PM100 @  $4.76
12/2/2020 10:57:49 PM100 @  $4.74
12/2/2020 10:57:32 PM767 @  $4.74
12/2/2020 10:50:29 PM1,000 @  $4.74
12/2/2020 10:50:22 PM1,000 @  $4.74
12/2/2020 10:50:14 PM1,000 @  $4.74
12/2/2020 10:50:03 PM1,000 @  $4.74
12/2/2020 10:49:53 PM1,000 @  $4.74
12/2/2020 10:08:24 PM1,000 @  $4.74
12/2/2020 12:41:33 AM1,000 @  $4.74
11/30/2020 3:45:59 PM100 @  $4.74
11/26/2020 3:32:41 PM1,000 @  $4.74
11/25/2020 2:16:46 AM50 @  $4.74
11/23/2020 9:47:07 PM2 @  $4.74
11/23/2020 6:57:54 PM1,000 @  $3.95
11/23/2020 5:26:30 PM98 @  $4.72
11/23/2020 5:26:20 PM2 @  $4.72
11/23/2020 5:24:10 PM463 @  $3.90
11/23/2020 5:20:37 PM86 @  $3.90
11/23/2020 6:30:01 AM451 @  $3.90
11/22/2020 9:05:54 PM100 @  $4.65
11/22/2020 4:56:48 PM2 @  $3.90
11/21/2020 10:05:01 PM1,000 @  $3.70
11/20/2020 10:51:26 PM29 @  $4.54
11/20/2020 9:26:39 PM459 @  $3.90
11/19/2020 6:32:32 PM12 @  $3.90
11/16/2020 9:07:49 PM7 @  $4.43
11/10/2020 11:25:23 PM21 @  $4.54
11/10/2020 10:08:48 PM50 @  $4.62
11/9/2020 1:13:18 AM50 @  $4.40
11/8/2020 7:14:07 PM400 @  $4.63
11/8/2020 7:14:07 PM250 @  $3.75
11/7/2020 6:02:01 PM1,000 @  $3.75
10/28/2020 9:16:47 PM32 @  $4.63
10/27/2020 2:51:23 PM150 @  $3.75
10/20/2020 9:19:31 AM25 @  $4.50
10/12/2020 3:03:37 PM50 @  $4.67
10/11/2020 8:57:28 PM630 @  $4.68
10/11/2020 8:37:17 PM1 @  $4.69
10/10/2020 7:54:37 AM1 @  $4.69
10/8/2020 8:03:52 PM50 @  $4.71
10/8/2020 8:03:12 PM100 @  $4.70
10/8/2020 2:31:35 PM98 @  $4.68
10/8/2020 3:14:57 AM4 @  $4.41
10/8/2020 3:14:47 AM2 @  $4.68
10/7/2020 5:33:33 PM19 @  $4.67
10/7/2020 4:24:28 PM98 @  $4.66
10/7/2020 2:11:46 PM1 @  $4.66
10/7/2020 6:48:00 AM4 @  $4.07
10/7/2020 12:24:22 AM1 @  $4.66
10/6/2020 1:36:45 PM100 @  $4.48
10/6/2020 1:36:43 PM100 @  $4.46
10/6/2020 1:36:41 PM100 @  $4.44
10/6/2020 1:43:17 AM100 @  $4.42
10/6/2020 1:43:15 AM100 @  $4.40
10/6/2020 1:43:14 AM100 @  $4.38
10/6/2020 1:43:12 AM100 @  $4.36
10/6/2020 1:43:11 AM100 @  $4.34
10/6/2020 1:43:10 AM100 @  $4.32
10/6/2020 12:55:41 AM98 @  $4.30
10/6/2020 12:19:58 AM2 @  $4.30
10/5/2020 7:53:35 PM100 @  $4.28
10/5/2020 5:13:07 PM200 @  $6.50
10/5/2020 5:13:07 PM50 @  $5.55
10/5/2020 5:13:06 PM600 @  $5.55
10/5/2020 11:16:16 AM10 @  $4.99
10/5/2020 6:39:58 AM50 @  $3.77
10/5/2020 6:39:13 AM100 @  $4.26
10/5/2020 6:38:41 AM100 @  $4.24
10/5/2020 6:37:57 AM100 @  $4.22
10/5/2020 6:35:13 AM100 @  $4.20
10/5/2020 6:34:44 AM100 @  $4.18
10/5/2020 6:34:13 AM100 @  $4.16
10/5/2020 6:33:32 AM100 @  $4.14
10/5/2020 6:32:25 AM100 @  $4.12
10/5/2020 6:31:32 AM100 @  $4.10
10/4/2020 8:34:43 PM88 @  $4.08
10/4/2020 6:04:56 PM12 @  $4.08
10/4/2020 5:44:05 AM100 @  $4.06
10/4/2020 5:44:05 AM94 @  $4.04
10/4/2020 3:32:06 AM5 @  $4.03
10/4/2020 3:32:05 AM6 @  $4.04
10/4/2020 3:32:04 AM100 @  $4.02
10/4/2020 3:32:02 AM100 @  $4.00
10/4/2020 3:32:01 AM100 @  $3.98
10/4/2020 3:31:59 AM100 @  $3.97
10/3/2020 11:44:21 PM94 @  $3.97
10/3/2020 11:42:45 PM5 @  $3.97
10/3/2020 8:34:43 PM1 @  $3.97
10/3/2020 8:34:40 PM100 @  $3.96
10/3/2020 8:34:38 PM100 @  $3.96
10/2/2020 7:50:10 PM91 @  $3.96
10/2/2020 5:37:06 PM9 @  $3.96
10/2/2020 5:37:04 PM100 @  $3.95
10/2/2020 5:37:04 PM100 @  $3.95
10/2/2020 5:37:02 PM19 @  $3.94
10/2/2020 5:37:01 PM100 @  $3.94
10/2/2020 3:05:41 PM80 @  $3.94
10/2/2020 2:32:23 AM20 @  $3.94
10/1/2020 7:51:49 PM1 @  $19.70
10/1/2020 7:51:44 PM50 @  $16.50
10/1/2020 5:49:53 PM10 @  $16.51
10/1/2020 5:49:52 PM100 @  $19.70
10/1/2020 5:49:51 PM100 @  $19.68
10/1/2020 5:32:38 PM99 @  $19.66
10/1/2020 5:32:28 PM1 @  $19.66
10/1/2020 5:32:19 PM100 @  $19.64
10/1/2020 5:32:10 PM100 @  $19.62
10/1/2020 3:55:56 AM99 @  $19.60
9/30/2020 9:46:13 PM1 @  $19.60
9/30/2020 5:07:36 PM93 @  $19.58
9/30/2020 3:40:49 AM5 @  $19.58
9/30/2020 12:50:45 AM3 @  $18.54
9/30/2020 12:50:35 AM2 @  $19.58
9/29/2020 9:46:17 PM66 @  $19.56
9/28/2020 11:50:03 PM27 @  $18.60
9/28/2020 1:38:07 AM30 @  $19.56
9/27/2020 8:10:25 PM3 @  $19.56
9/27/2020 2:35:20 PM1 @  $19.56
9/27/2020 2:35:19 PM99 @  $19.54
9/26/2020 3:48:26 AM20 @  $19.50
9/26/2020 3:48:19 AM1 @  $19.54
9/25/2020 12:15:03 AM3 @  $19.53
9/24/2020 10:01:25 PM1 @  $18.10
9/24/2020 10:01:13 PM100 @  $19.52
9/24/2020 1:55:40 AM60 @  $19.50
9/22/2020 4:12:33 AM25 @  $19.49
9/21/2020 3:57:25 AM17 @  $19.50
9/21/2020 3:57:06 AM23 @  $19.50
9/21/2020 2:25:11 AM33 @  $19.48
9/19/2020 8:08:31 PM7 @  $19.48
9/19/2020 3:07:23 AM59 @  $19.48
9/19/2020 3:07:23 AM3 @  $15.98
9/19/2020 12:50:04 AM10 @  $15.98
9/19/2020 12:49:48 AM1 @  $19.48
9/19/2020 12:31:31 AM10 @  $19.46
9/19/2020 12:24:10 AM5 @  $19.30
9/18/2020 4:38:00 PM2 @  $19.29
9/18/2020 4:36:29 PM2 @  $19.46
9/18/2020 2:58:25 AM1 @  $19.45
9/18/2020 2:58:13 AM88 @  $19.46
9/18/2020 2:58:04 AM100 @  $19.44
9/17/2020 8:18:35 PM91 @  $19.42
9/17/2020 1:56:22 AM1 @  $19.42
9/16/2020 8:43:53 PM1 @  $19.42
9/16/2020 8:43:24 PM85 @  $16.77
9/16/2020 3:42:26 AM43 @  $16.78
9/15/2020 2:31:52 PM2 @  $19.42
9/15/2020 2:21:46 PM5 @  $19.42
9/14/2020 3:48:25 PM6 @  $19.40
9/14/2020 3:53:36 AM80 @  $19.40
9/14/2020 3:50:56 AM14 @  $19.40
9/14/2020 3:50:55 AM2 @  $19.39
9/14/2020 12:57:05 AM2 @  $19.39
9/13/2020 7:55:24 PM5 @  $19.39
9/12/2020 8:53:09 PM50 @  $16.78
9/11/2020 5:08:12 PM200 @  $16.78
9/10/2020 5:53:45 PM1 @  $19.39
9/10/2020 5:53:35 PM24 @  $16.78
9/10/2020 5:53:28 PM20 @  $17.00
9/9/2020 1:23:00 PM1 @  $18.42
9/7/2020 6:13:23 PM1 @  $18.42
9/7/2020 1:41:49 AM98 @  $19.38
9/5/2020 10:08:26 AM2 @  $19.38
9/5/2020 10:08:18 AM100 @  $19.36
9/5/2020 10:08:07 AM100 @  $19.34
9/5/2020 10:08:01 AM100 @  $19.32
9/5/2020 10:07:50 AM100 @  $19.30
9/5/2020 10:07:44 AM15 @  $19.28
9/4/2020 6:58:10 PM29 @  $19.00
9/4/2020 2:17:22 PM1 @  $19.00
9/4/2020 2:16:48 PM20 @  $19.28
9/3/2020 9:54:52 PM12 @  $19.25
9/3/2020 12:06:50 AM30 @  $18.29
8/30/2020 9:28:12 PM2 @  $18.30
8/29/2020 12:45:06 PM7 @  $19.24
8/27/2020 5:23:01 PM53 @  $17.05
8/27/2020 5:22:50 PM147 @  $16.78
8/27/2020 5:22:42 PM2 @  $16.79
8/25/2020 7:03:39 PM25 @  $16.97
8/25/2020 7:01:24 PM1 @  $17.32
8/23/2020 5:43:53 AM25 @  $17.49
8/22/2020 10:39:21 PM49 @  $17.00
8/22/2020 2:47:24 PM1 @  $17.00
8/18/2020 6:25:57 PM1 @  $17.34
8/18/2020 6:25:41 PM47 @  $16.77
8/18/2020 12:48:27 PM3 @  $19.07
8/18/2020 12:48:26 PM65 @  $19.28
8/18/2020 12:48:25 PM100 @  $19.26
8/18/2020 12:48:24 PM100 @  $19.24
8/18/2020 1:16:47 AM29 @  $19.22
8/18/2020 12:52:01 AM43 @  $19.22
8/18/2020 12:44:35 AM28 @  $19.22
8/17/2020 12:28:03 PM100 @  $19.20
8/17/2020 1:01:16 AM10 @  $29.00
8/17/2020 1:01:15 AM100 @  $19.18
8/17/2020 12:51:23 AM100 @  $19.16
8/17/2020 12:51:21 AM100 @  $19.14
8/17/2020 12:51:20 AM100 @  $19.12
8/17/2020 12:51:19 AM100 @  $19.10
8/17/2020 12:51:18 AM100 @  $19.08
8/17/2020 12:49:10 AM100 @  $19.06
8/17/2020 12:49:09 AM100 @  $19.04
8/17/2020 12:49:08 AM100 @  $19.02
8/17/2020 12:49:07 AM54 @  $19.00
8/17/2020 12:49:07 AM4 @  $18.95
8/14/2020 2:05:44 AM2 @  $18.90
8/14/2020 1:12:04 AM40 @  $19.00
8/14/2020 1:11:47 AM6 @  $19.00
8/14/2020 1:11:36 AM100 @  $18.98
8/14/2020 1:11:25 AM100 @  $18.96
8/11/2020 12:10:19 AM94 @  $18.94
8/10/2020 7:47:59 AM6 @  $20.00
8/10/2020 7:47:56 AM100 @  $18.92
8/10/2020 7:47:53 AM100 @  $18.90
8/10/2020 7:47:48 AM100 @  $18.88
8/10/2020 7:47:43 AM100 @  $18.86
8/10/2020 7:47:40 AM100 @  $18.84
8/10/2020 7:47:38 AM100 @  $18.82
8/10/2020 7:47:37 AM100 @  $18.80
8/10/2020 7:47:35 AM100 @  $18.78
8/10/2020 7:47:33 AM100 @  $18.76
8/8/2020 2:29:38 PM78 @  $18.74
8/8/2020 2:29:15 PM400 @  $18.25
8/8/2020 2:37:08 AM5 @  $18.52
8/7/2020 11:47:57 PM22 @  $18.74
8/7/2020 9:21:37 PM10 @  $18.83
8/7/2020 9:21:30 PM100 @  $18.72
8/7/2020 9:21:24 PM100 @  $18.70
8/7/2020 9:21:18 PM100 @  $18.68
8/7/2020 9:21:10 PM100 @  $18.66
8/7/2020 9:21:01 PM100 @  $18.64
8/7/2020 9:20:55 PM100 @  $18.62
8/7/2020 9:20:49 PM100 @  $18.60
8/7/2020 9:20:40 PM100 @  $18.58
8/7/2020 9:20:34 PM100 @  $18.56
8/7/2020 9:19:12 PM87 @  $18.54
8/7/2020 4:50:42 AM9 @  $18.53
8/6/2020 6:00:33 AM4 @  $18.53
8/5/2020 9:36:18 PM13 @  $18.54
8/5/2020 9:35:27 PM92 @  $18.38
8/5/2020 12:05:20 PM10 @  $20.00
8/5/2020 12:04:51 PM100 @  $18.52
8/5/2020 12:04:41 PM100 @  $18.50
8/5/2020 12:04:25 PM100 @  $18.48
8/5/2020 12:04:19 PM100 @  $18.46
8/5/2020 12:04:13 PM100 @  $18.44
8/5/2020 12:04:01 PM100 @  $18.42
8/5/2020 12:03:48 PM100 @  $18.40
8/5/2020 6:50:54 AM92 @  $18.38
8/5/2020 6:50:53 AM8 @  $18.38
8/5/2020 2:35:30 AM92 @  $18.36
8/5/2020 1:33:46 AM8 @  $18.36
8/4/2020 7:40:26 PM100 @  $18.34
8/4/2020 7:40:25 PM100 @  $18.32
8/4/2020 7:40:23 PM100 @  $18.30
8/4/2020 7:39:39 PM100 @  $18.28
8/4/2020 7:39:38 PM100 @  $18.26
8/4/2020 7:39:36 PM100 @  $18.24
8/4/2020 7:39:34 PM100 @  $18.22
8/4/2020 7:39:33 PM100 @  $18.20
8/4/2020 12:36:26 PM85 @  $18.18
8/4/2020 6:03:01 AM3 @  $18.18
8/4/2020 6:02:02 AM12 @  $18.18
8/4/2020 6:02:00 AM100 @  $18.16
8/4/2020 3:55:07 AM58 @  $18.14
8/3/2020 5:21:02 PM15 @  $18.14
8/3/2020 7:34:13 AM27 @  $18.14
8/3/2020 3:39:12 AM97 @  $18.12
8/3/2020 2:43:47 AM3 @  $18.12
8/3/2020 2:43:36 AM100 @  $18.10
8/3/2020 2:43:28 AM100 @  $18.08
8/3/2020 2:43:18 AM100 @  $18.06
8/3/2020 2:43:03 AM100 @  $18.04
8/3/2020 2:42:48 AM100 @  $18.02
8/3/2020 12:51:01 AM36 @  $18.00
8/3/2020 12:50:48 AM64 @  $18.00
8/3/2020 12:07:24 AM36 @  $17.98
8/3/2020 12:07:21 AM64 @  $17.98
8/2/2020 9:21:14 PM100 @  $17.98
8/2/2020 7:07:09 PM350 @  $30.00
8/2/2020 2:01:05 AM100 @  $30.00
8/2/2020 2:00:59 AM100 @  $17.94
8/2/2020 2:00:46 AM100 @  $17.92
8/2/2020 2:00:37 AM100 @  $17.90
8/2/2020 2:00:28 AM100 @  $17.88
8/2/2020 2:00:22 AM100 @  $17.86
8/2/2020 2:00:15 AM100 @  $17.84
8/2/2020 2:00:09 AM100 @  $17.82
8/2/2020 2:00:03 AM100 @  $17.80
8/2/2020 12:53:04 AM99 @  $17.78
8/2/2020 12:36:09 AM1 @  $17.78
8/1/2020 4:16:21 PM100 @  $17.76
8/1/2020 4:15:40 PM10 @  $399.00
8/1/2020 4:46:27 AM3 @  $390.00
8/1/2020 4:45:50 AM9 @  $150.00
8/1/2020 4:45:12 AM200 @  $99.99
8/1/2020 4:44:41 AM10 @  $99.00
8/1/2020 4:43:59 AM425 @  $48.00
8/1/2020 4:43:23 AM10 @  $39.99
8/1/2020 4:42:41 AM206 @  $38.99
8/1/2020 4:41:49 AM474 @  $34.00
8/1/2020 1:41:04 AM548 @  $29.00
8/1/2020 1:40:55 AM100 @  $17.74
8/1/2020 1:40:46 AM100 @  $17.72
8/1/2020 1:40:37 AM100 @  $17.70
8/1/2020 1:40:23 AM100 @  $17.68
8/1/2020 1:40:13 AM100 @  $17.66
8/1/2020 1:40:12 AM100 @  $17.64
8/1/2020 1:40:03 AM100 @  $17.64
8/1/2020 1:39:55 AM100 @  $17.60
8/1/2020 1:39:47 AM100 @  $17.58
7/31/2020 1:19:03 AM100 @  $17.56
7/31/2020 1:18:56 AM100 @  $17.54
7/31/2020 1:18:48 AM100 @  $17.52
7/31/2020 1:18:41 AM100 @  $17.50
7/31/2020 1:18:33 AM100 @  $17.48
7/31/2020 1:18:26 AM100 @  $17.46
7/31/2020 1:18:18 AM100 @  $17.44
7/31/2020 1:18:11 AM100 @  $17.42
7/31/2020 1:18:05 AM100 @  $17.40
7/31/2020 12:11:13 AM100 @  $17.38
7/30/2020 7:44:32 PM100 @  $17.36
7/30/2020 7:44:30 PM100 @  $17.34
7/30/2020 7:44:27 PM100 @  $17.32
7/30/2020 7:44:25 PM100 @  $17.30
7/30/2020 7:44:24 PM100 @  $17.28
7/30/2020 1:44:43 PM74 @  $17.26
7/30/2020 1:44:26 PM26 @  $17.26
7/30/2020 12:23:19 PM65 @  $17.24
7/30/2020 12:23:17 PM35 @  $17.24
7/30/2020 12:23:16 PM100 @  $17.22
7/30/2020 12:23:14 PM100 @  $17.20
7/30/2020 12:23:13 PM100 @  $17.18
7/30/2020 1:03:24 AM65 @  $17.16
7/29/2020 3:10:38 AM35 @  $17.16
7/29/2020 3:10:36 AM100 @  $17.14
7/29/2020 3:10:35 AM100 @  $17.12
7/29/2020 3:10:33 AM100 @  $17.10
7/29/2020 3:10:32 AM100 @  $17.08
7/29/2020 3:10:05 AM100 @  $17.06
7/29/2020 3:10:04 AM100 @  $17.04
7/29/2020 3:10:02 AM100 @  $17.02
7/29/2020 3:10:01 AM100 @  $17.00
7/29/2020 3:09:59 AM100 @  $16.98
7/28/2020 12:29:04 PM100 @  $16.96
7/28/2020 12:28:44 PM100 @  $16.94
7/28/2020 12:27:58 PM100 @  $16.92
7/28/2020 12:27:46 PM100 @  $16.90
7/28/2020 12:33:45 AM100 @  $16.88
7/28/2020 12:33:44 AM100 @  $16.86
7/28/2020 12:33:43 AM100 @  $16.84
7/28/2020 12:33:41 AM100 @  $16.82
7/28/2020 12:33:39 AM100 @  $16.80
7/28/2020 12:14:42 AM100 @  $16.78
7/27/2020 2:43:43 PM100 @  $16.76
7/27/2020 2:43:42 PM100 @  $16.74
7/27/2020 2:43:40 PM100 @  $16.72
7/27/2020 7:23:54 AM98 @  $16.70
7/27/2020 2:42:29 AM2 @  $16.70
7/27/2020 2:42:28 AM100 @  $16.68
7/27/2020 2:42:26 AM100 @  $16.66
7/27/2020 2:42:24 AM100 @  $16.64
7/27/2020 2:42:23 AM100 @  $16.62
7/27/2020 2:42:21 AM100 @  $16.60
7/27/2020 1:03:51 AM100 @  $16.58
7/26/2020 12:51:41 AM100 @  $16.56
7/26/2020 12:51:32 AM100 @  $16.54
7/26/2020 12:51:24 AM100 @  $16.52
7/26/2020 12:51:15 AM100 @  $16.50
7/26/2020 12:51:05 AM100 @  $16.48
7/26/2020 12:50:46 AM100 @  $16.46
7/26/2020 12:50:34 AM100 @  $16.44
7/26/2020 12:49:53 AM100 @  $16.42
7/26/2020 12:49:42 AM100 @  $16.40
7/26/2020 12:49:12 AM100 @  $16.38
7/25/2020 3:11:41 AM100 @  $16.36
7/25/2020 12:40:17 AM20 @  $50.00
7/25/2020 12:40:15 AM100 @  $16.34
7/25/2020 12:40:14 AM100 @  $16.32
7/25/2020 12:40:12 AM100 @  $16.30
7/25/2020 12:40:11 AM100 @  $16.28
7/25/2020 12:40:09 AM100 @  $16.26
7/25/2020 12:40:07 AM100 @  $16.24
7/25/2020 12:40:06 AM100 @  $16.22
7/25/2020 12:39:29 AM100 @  $16.20
7/25/2020 12:21:46 AM100 @  $16.18
7/24/2020 10:12:04 PM100 @  $16.16
7/24/2020 10:11:53 PM1 @  $50.00
7/24/2020 12:25:51 AM2 @  $45.00
7/24/2020 12:25:49 AM100 @  $16.08
7/24/2020 12:25:46 AM100 @  $16.06
7/24/2020 12:25:44 AM100 @  $16.04
7/24/2020 12:22:54 AM100 @  $16.02
7/24/2020 12:22:50 AM100 @  $16.10
7/24/2020 12:22:47 AM100 @  $16.10
7/23/2020 1:17:08 AM100 @  $16.10
7/23/2020 1:16:59 AM100 @  $15.94
7/23/2020 1:16:49 AM100 @  $15.92
7/23/2020 1:16:38 AM100 @  $15.90
7/23/2020 1:16:29 AM100 @  $15.88
7/23/2020 1:16:20 AM100 @  $15.86
7/23/2020 1:16:10 AM100 @  $15.84
7/23/2020 1:16:01 AM100 @  $15.82
7/23/2020 1:15:52 AM100 @  $15.80
7/23/2020 1:15:42 AM100 @  $15.78
7/22/2020 1:15:46 AM100 @  $15.76
7/22/2020 1:15:44 AM100 @  $15.74
7/22/2020 1:15:43 AM100 @  $15.72
7/22/2020 1:15:41 AM100 @  $15.70
7/22/2020 12:44:16 AM100 @  $15.68
7/22/2020 12:44:09 AM100 @  $15.66
7/22/2020 12:29:12 AM72 @  $15.64
7/22/2020 12:28:28 AM28 @  $15.64
7/22/2020 12:28:10 AM100 @  $15.62
7/22/2020 12:23:12 AM9 @  $15.60
7/22/2020 12:23:10 AM91 @  $15.76
7/22/2020 12:23:08 AM100 @  $16.00
7/21/2020 9:32:47 PM100 @  $16.00
7/21/2020 12:44:11 AM500 @  $26.99
7/21/2020 12:44:03 AM100 @  $15.54
7/21/2020 12:43:56 AM100 @  $15.52
7/21/2020 12:43:48 AM100 @  $15.50
7/21/2020 12:43:41 AM100 @  $15.48
7/21/2020 12:43:29 AM100 @  $15.46
7/21/2020 12:43:22 AM100 @  $15.44
7/21/2020 12:43:12 AM100 @  $15.42
7/21/2020 12:42:59 AM100 @  $15.40
7/21/2020 12:42:05 AM100 @  $15.38
7/20/2020 10:02:10 PM100 @  $15.36
7/20/2020 7:50:08 AM9 @  $20.00
7/20/2020 4:04:02 AM98 @  $19.99
7/20/2020 12:41:02 AM2 @  $19.99
7/20/2020 12:40:53 AM100 @  $15.34
7/20/2020 12:40:41 AM100 @  $15.32
7/20/2020 12:40:27 AM100 @  $15.30
7/20/2020 12:40:17 AM100 @  $15.28
7/20/2020 12:40:09 AM100 @  $15.26
7/20/2020 12:23:11 AM85 @  $15.24
7/20/2020 12:23:09 AM15 @  $15.38
7/20/2020 12:23:07 AM100 @  $15.38
7/20/2020 12:23:03 AM100 @  $15.38
7/20/2020 12:23:01 AM100 @  $15.38
7/19/2020 8:27:32 PM100 @  $15.38
7/19/2020 7:49:14 PM40 @  $60.00
7/19/2020 7:49:13 PM100 @  $59.99
7/19/2020 12:28:32 AM100 @  $50.00
7/19/2020 12:28:30 AM100 @  $15.18
7/19/2020 12:28:28 AM100 @  $15.18
7/19/2020 12:28:26 AM100 @  $15.18
7/19/2020 12:28:24 AM100 @  $15.18
7/19/2020 12:28:22 AM100 @  $15.18
7/19/2020 12:28:20 AM100 @  $15.18
7/19/2020 12:28:18 AM100 @  $15.18
7/19/2020 12:28:16 AM100 @  $15.18
7/19/2020 12:28:14 AM100 @  $15.18
7/18/2020 4:03:34 PM100 @  $15.18
7/18/2020 2:48:32 AM100 @  $25.00
7/18/2020 12:28:01 AM100 @  $25.00
7/18/2020 12:27:59 AM100 @  $14.94
7/18/2020 12:27:56 AM100 @  $14.94
7/18/2020 12:27:54 AM100 @  $14.94
7/18/2020 12:27:52 AM100 @  $14.94
7/18/2020 12:27:50 AM100 @  $14.94
7/18/2020 12:27:47 AM100 @  $14.94
7/18/2020 12:27:45 AM100 @  $14.94
7/18/2020 12:27:43 AM100 @  $14.94
7/18/2020 12:27:39 AM100 @  $14.94
7/17/2020 4:15:49 AM100 @  $14.94
7/17/2020 4:15:40 AM100 @  $14.74
7/17/2020 4:15:26 AM100 @  $14.72
7/17/2020 4:15:17 AM100 @  $14.70
7/17/2020 4:15:05 AM100 @  $14.68
7/17/2020 4:04:50 AM100 @  $14.66
7/17/2020 4:04:49 AM100 @  $14.64
7/17/2020 4:04:47 AM100 @  $14.62
7/17/2020 4:04:46 AM100 @  $14.60
7/17/2020 4:04:45 AM100 @  $14.58
7/16/2020 1:06:38 AM100 @  $14.56
7/16/2020 1:06:28 AM100 @  $14.54
7/16/2020 1:06:20 AM100 @  $14.52
7/16/2020 1:06:11 AM100 @  $14.50
7/16/2020 1:06:02 AM100 @  $14.48
7/16/2020 1:05:42 AM100 @  $14.46
7/16/2020 1:05:33 AM100 @  $14.44
7/16/2020 1:05:26 AM100 @  $14.42
7/16/2020 1:05:17 AM100 @  $14.40
7/16/2020 1:05:08 AM100 @  $14.38
7/15/2020 9:17:53 PM100 @  $14.36
7/15/2020 9:17:47 PM100 @  $99.99
7/15/2020 9:17:41 PM280 @  $19.99
7/15/2020 9:17:33 PM200 @  $17.50
7/15/2020 4:21:54 AM100 @  $15.29
7/15/2020 4:21:47 AM100 @  $14.34
7/15/2020 4:21:39 AM100 @  $14.32
7/15/2020 4:21:31 AM100 @  $14.30
7/15/2020 4:21:21 AM100 @  $14.28
7/15/2020 4:20:22 AM100 @  $14.26
7/15/2020 4:20:13 AM100 @  $14.24
7/15/2020 4:19:05 AM100 @  $14.22
7/15/2020 4:18:58 AM100 @  $14.20
7/15/2020 4:17:11 AM100 @  $14.18
7/15/2020 4:16:59 AM99 @  $14.16
7/7/2020 7:19:25 PM42 @  $14.15
6/16/2020 6:35:35 PM5 @  $14.15
5/11/2020 12:27:55 AM10 @  $14.15
5/11/2020 12:01:26 AM1 @  $14.16
5/9/2020 4:16:45 PM99 @  $14.14
5/9/2020 4:16:26 PM1 @  $14.14
5/7/2020 11:40:36 AM99 @  $14.12
5/6/2020 3:00:03 AM1 @  $14.12
5/6/2020 3:00:02 AM100 @  $14.10
5/6/2020 3:00:02 AM100 @  $14.08
5/6/2020 3:00:01 AM100 @  $14.06
5/6/2020 3:00:00 AM100 @  $14.04
4/27/2020 11:23:47 AM31 @  $14.02
4/27/2020 7:27:50 AM6 @  $14.02
4/27/2020 7:27:49 AM63 @  $14.02
4/27/2020 7:27:49 AM2 @  $14.00
4/27/2020 7:27:48 AM100 @  $14.00
4/27/2020 7:27:47 AM100 @  $13.98
4/27/2020 7:27:47 AM85 @  $13.96
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/22/2021$5,347.68$0.006
4/20/2021$5,257.11$0.006
4/18/2021$5,072.72$0.006
4/17/2021$4,890.31$0.005
4/14/2021$4,615.86$0.005
4/8/2021$6,154.62$0.007
4/4/2021$6,063.28$0.007
4/2/2021$5,338.61$0.006
4/1/2021 Q*$8,144.31$0.009
3/26/2021$6,415.73$0.007
3/25/2021$6,226.00$0.007
3/23/2021$6,135.54$0.007
3/17/2021$8,274.45$0.009
3/14/2021$8,094.81$0.009
3/13/2021$7,824.60$0.009
3/11/2021$7,367.08$0.008
3/9/2021$6,287.55$0.007
3/6/2021$5,831.77$0.007
2/28/2021$7,527.17$0.008
2/27/2021$6,892.49$0.008
2/25/2021$6,074.17$0.007
2/23/2021$5,269.88$0.006
2/21/2021$4,820.42$0.005
2/19/2021$4,463.39$0.005
2/1/2021$5,437.29$0.006
1/29/2021$5,251.86$0.006
1/23/2021$6,127.34$0.007
1/21/2021$5,590.45$0.006
1/17/2021$5,850.12$0.007
1/15/2021$4,958.15$0.006
1/1/2021 Q*$5,872.08$0.013
10/12/2020 Q*$5,707.81$0.013
8/4/2020$4,624.12$0.059
7/2/2020 Q*$2,985.26$0.051
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
1000 @ $4.15     57 @ $7.70
600 @ $4.00     100 @ $7.72
3 @ $4.00     100 @ $7.74
100 @ $1.86     100 @ $7.76
100 @ $1.75     100 @ $7.78
500 @ $1.58     100 @ $7.80
10 @ $1.27     100 @ $7.82
10 @ $1.25     100 @ $7.84
10 @ $1.22     100 @ $7.86
25 @ $1.21     100 @ $7.88
25 @ $1.10     100 @ $15.99
50 @ $0.80     288 @ $17.88
10 @ $0.76     1000 @ $19.99
10 @ $0.50     1000 @ $25.99
5 @ $0.40     200 @ $99.99

RELATED FORUM POSTS

Topics Last Post Replies

Related News