sport icon WILD Minnesota Wild (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$12,678.25
Last Trade Price
$8.79
Avg Price (Last 100 Trades)
$8.79
Total Shares (Float)
100,000
IPO Shares Remaining
67,003
Volume Today/Avg
0 / 29

Dividends

Next Quarterly Div in
11 days
Next Quarterly Div (per Share)
$0.004
Next Game Div (per Share)
$0.000
Next Game:
Divs per share paid (last 365 days)
$0.80
R.O.D. (last 365 days)
9.10%

Performance

Recent Trades

 Trade TimeShares Price
6/18/2019 4:00:29 AM74 @  $8.79
6/18/2019 4:00:03 AM102 @  $8.79
6/18/2019 3:57:39 AM141 @  $8.79
6/17/2019 1:44:37 PM75 @  $8.79
6/15/2019 3:24:02 PM5 @  $8.79
6/15/2019 2:07:52 PM6 @  $8.79
6/14/2019 4:18:17 PM25 @  $8.79
6/14/2019 3:36:36 PM1 @  $8.79
6/13/2019 3:32:12 PM9 @  $8.78
6/13/2019 2:45:01 PM1 @  $8.78
6/10/2019 5:51:33 PM5 @  $8.71
6/9/2019 11:24:06 PM1 @  $8.79
6/9/2019 9:13:19 PM62 @  $8.79
6/8/2019 12:26:37 PM5 @  $8.79
6/7/2019 3:12:30 PM4 @  $8.60
6/7/2019 12:16:24 AM3 @  $8.79
6/6/2019 7:45:22 PM25 @  $8.79
6/6/2019 7:45:06 PM50 @  $8.79
6/1/2019 1:56:07 AM30 @  $8.79
5/30/2019 1:15:39 AM5 @  $8.80
5/29/2019 2:26:32 PM70 @  $8.78
5/25/2019 4:21:34 PM6 @  $8.77
5/24/2019 7:25:10 PM5 @  $8.77
5/24/2019 6:56:57 PM58 @  $8.77
5/24/2019 6:56:57 PM50 @  $8.77
5/24/2019 6:56:57 PM1 @  $8.76
5/24/2019 2:43:40 PM49 @  $8.76
5/21/2019 9:26:46 PM1 @  $8.76
5/10/2019 1:13:17 AM1 @  $8.76
5/10/2019 1:13:17 AM10 @  $8.51
4/26/2019 1:51:00 AM10 @  $8.55
4/26/2019 1:51:00 AM2 @  $8.41
4/24/2019 4:46:20 PM10 @  $8.45
4/18/2019 2:46:30 PM5 @  $8.76
4/16/2019 1:50:37 PM2 @  $8.44
4/16/2019 1:50:36 PM95 @  $8.50
4/16/2019 1:50:36 PM3 @  $8.56
4/13/2019 6:14:08 AM30 @  $8.60
4/9/2019 9:55:15 PM2 @  $8.77
4/8/2019 6:06:22 PM100 @  $8.60
4/8/2019 6:06:05 PM12 @  $8.78
4/7/2019 1:55:09 PM67 @  $8.77
4/6/2019 1:16:11 PM12 @  $8.77
4/5/2019 5:43:48 PM200 @  $8.10
4/3/2019 5:42:36 AM1 @  $8.77
4/3/2019 2:28:23 AM5 @  $8.78
4/3/2019 2:28:15 AM5 @  $8.77
4/3/2019 2:28:15 AM55 @  $8.00
3/26/2019 1:48:09 PM10 @  $8.05
3/25/2019 2:43:37 PM1 @  $8.78
3/25/2019 2:43:15 PM1 @  $8.77
3/22/2019 10:45:16 PM8 @  $8.57
3/13/2019 11:27:32 AM1 @  $8.57
3/13/2019 11:27:24 AM1 @  $8.57
3/11/2019 1:45:55 AM3 @  $8.56
3/11/2019 1:45:44 AM2 @  $8.78
3/11/2019 1:45:44 AM46 @  $7.62
3/11/2019 1:45:44 AM3 @  $7.63
3/11/2019 1:45:43 AM3 @  $8.11
3/11/2019 1:45:43 AM10 @  $8.32
3/8/2019 3:03:41 AM3 @  $8.33
3/8/2019 3:03:29 AM42 @  $8.72
3/1/2019 4:33:46 AM58 @  $8.60
3/1/2019 4:30:22 AM10 @  $8.60
2/28/2019 6:19:52 PM10 @  $8.60
2/28/2019 5:22:55 PM5 @  $8.60
2/28/2019 5:20:26 PM4 @  $8.60
2/28/2019 2:59:24 PM9 @  $8.59
2/28/2019 2:59:24 PM3 @  $8.50
2/27/2019 5:07:22 AM1 @  $8.50
2/24/2019 4:27:22 PM1 @  $8.50
2/24/2019 3:56:38 PM2 @  $8.50
2/24/2019 3:56:24 PM16 @  $7.62
2/24/2019 3:56:01 PM3 @  $7.63
2/23/2019 8:35:01 AM2 @  $8.11
2/23/2019 4:22:34 AM3 @  $8.17
2/23/2019 3:08:33 AM3 @  $8.60
2/23/2019 3:08:17 AM25 @  $8.25
2/22/2019 3:24:12 PM3 @  $8.26
2/21/2019 9:24:36 PM3 @  $8.46
2/20/2019 2:50:52 PM5 @  $8.71
2/20/2019 2:50:13 PM75 @  $8.25
2/20/2019 2:49:51 PM3 @  $8.26
2/20/2019 2:49:29 PM3 @  $8.47
2/18/2019 12:02:19 PM4 @  $8.48
2/17/2019 2:42:17 PM1 @  $8.72
2/17/2019 12:53:17 PM10 @  $8.55
2/17/2019 2:38:27 AM1 @  $8.75
2/16/2019 4:45:24 PM2 @  $8.75
2/16/2019 10:08:47 AM5 @  $8.75
2/15/2019 6:49:51 PM1 @  $8.75
2/15/2019 5:48:52 PM4 @  $8.78
2/15/2019 5:48:36 PM6 @  $8.78
2/14/2019 7:47:15 PM4 @  $8.65
2/13/2019 7:17:22 PM5 @  $8.65
2/12/2019 7:13:25 AM1 @  $8.65
2/12/2019 7:13:15 AM54 @  $8.76
2/8/2019 10:04:00 PM3 @  $8.75
2/8/2019 10:04:00 PM4 @  $8.75
2/5/2019 6:04:27 AM1 @  $8.70
2/5/2019 6:04:20 AM30 @  $8.71
2/3/2019 6:23:27 PM3 @  $8.70
2/3/2019 6:23:19 PM4 @  $8.76
2/3/2019 6:23:19 PM62 @  $8.35
2/3/2019 6:23:18 PM3 @  $8.38
2/3/2019 6:23:18 PM4 @  $8.38
2/1/2019 11:24:16 AM3 @  $8.41
1/31/2019 11:05:39 AM5 @  $8.76
1/30/2019 8:55:41 PM7 @  $8.76
1/30/2019 8:52:44 PM20 @  $8.76
1/30/2019 3:37:34 PM40 @  $8.76
1/30/2019 12:07:59 PM50 @  $8.76
1/30/2019 5:06:03 AM13 @  $8.76
1/26/2019 9:23:18 PM2 @  $8.76
1/26/2019 3:20:18 PM37 @  $8.75
1/25/2019 7:33:51 PM20 @  $8.76
1/25/2019 1:44:25 PM10 @  $8.75
1/23/2019 1:31:58 AM3 @  $8.75
1/22/2019 5:17:03 PM4 @  $8.75
1/22/2019 5:17:03 PM23 @  $8.35
1/22/2019 5:17:03 PM3 @  $8.56
1/22/2019 12:05:18 PM4 @  $8.57
1/21/2019 5:54:17 AM65 @  $8.76
1/20/2019 8:25:54 PM5 @  $8.76
1/20/2019 1:18:11 AM4 @  $8.76
1/19/2019 8:05:29 AM2 @  $8.76
1/19/2019 7:33:02 AM40 @  $8.76
1/18/2019 3:11:07 PM36 @  $8.75
1/18/2019 3:10:42 PM100 @  $8.74
1/18/2019 2:55:19 PM75 @  $8.72
1/17/2019 4:58:29 PM25 @  $8.72
1/17/2019 4:58:10 PM100 @  $8.70
1/16/2019 6:12:16 PM1 @  $8.68
1/15/2019 11:17:39 AM75 @  $8.68
1/14/2019 11:24:45 AM9 @  $8.68
1/14/2019 11:15:03 AM6 @  $8.68
1/14/2019 2:00:35 AM3 @  $8.68
1/14/2019 1:44:33 AM1 @  $8.68
1/14/2019 12:54:57 AM2 @  $8.68
1/14/2019 12:54:43 AM3 @  $8.68
1/14/2019 12:33:50 AM3 @  $8.66
1/14/2019 12:18:02 AM37 @  $8.66
1/13/2019 9:50:13 PM31 @  $8.66
1/13/2019 12:21:52 PM3 @  $8.66
1/13/2019 1:25:30 AM20 @  $8.66
1/12/2019 6:05:16 PM5 @  $8.66
1/12/2019 2:32:59 PM1 @  $8.66
1/12/2019 12:32:00 PM37 @  $8.64
1/12/2019 3:11:17 AM7 @  $8.64
1/12/2019 12:26:39 AM5 @  $8.64
1/11/2019 11:57:27 AM9 @  $8.64
1/11/2019 11:57:14 AM4 @  $8.64
1/11/2019 11:57:07 AM5 @  $8.63
1/10/2019 11:43:11 AM3 @  $8.62
1/10/2019 11:43:03 AM60 @  $8.62
1/10/2019 9:58:54 AM4 @  $8.56
1/10/2019 2:52:00 AM3 @  $8.56
1/8/2019 3:27:06 PM1 @  $8.56
1/8/2019 3:27:06 PM40 @  $8.62
1/6/2019 5:27:53 AM10 @  $8.61
1/5/2019 2:33:17 PM8 @  $8.19
1/5/2019 2:33:17 PM3 @  $8.17
1/5/2019 2:33:17 PM4 @  $8.17
1/3/2019 11:27:54 AM10 @  $8.17
1/3/2019 11:27:36 AM86 @  $8.50
1/3/2019 11:27:36 AM1 @  $8.48
1/2/2019 1:12:27 PM6 @  $8.48
1/2/2019 1:10:46 PM2 @  $7.96
1/2/2019 7:10:51 AM3 @  $8.22
1/2/2019 4:04:59 AM5 @  $8.50
1/1/2019 3:52:23 PM9 @  $8.50
12/31/2018 11:00:56 PM3 @  $8.31
12/31/2018 9:28:45 PM3 @  $8.64
12/31/2018 1:04:16 AM25 @  $8.64
12/30/2018 3:58:13 PM10 @  $8.64
12/30/2018 3:57:56 PM100 @  $8.62
12/29/2018 11:38:17 PM3 @  $8.61
12/28/2018 11:47:52 PM2 @  $8.61
12/28/2018 8:55:15 AM3 @  $8.37
12/28/2018 8:55:03 AM100 @  $8.60
12/27/2018 8:55:59 AM35 @  $8.59
12/27/2018 8:55:49 AM65 @  $8.59
12/24/2018 2:04:58 PM55 @  $8.58
12/18/2018 7:44:12 PM1 @  $8.58
12/18/2018 7:43:53 PM44 @  $8.58
12/18/2018 4:31:56 PM6 @  $8.56
12/17/2018 9:43:07 AM30 @  $8.56
12/17/2018 6:19:54 AM36 @  $8.56
12/17/2018 6:19:35 AM28 @  $8.56
12/17/2018 5:41:02 AM33 @  $8.55
12/17/2018 5:40:53 AM3 @  $8.55
12/17/2018 4:47:04 AM20 @  $8.54
12/15/2018 6:45:19 AM80 @  $8.54
12/12/2018 1:37:32 AM100 @  $8.52
12/9/2018 7:15:04 PM20 @  $8.51
12/9/2018 1:48:35 PM2 @  $8.50
12/9/2018 1:48:35 PM6 @  $8.50
12/7/2018 7:03:41 PM19 @  $8.50
12/6/2018 10:56:02 PM5 @  $8.50
12/5/2018 8:38:07 AM25 @  $8.50
12/5/2018 8:35:16 AM1 @  $8.50
12/4/2018 8:56:51 PM1 @  $8.50
12/3/2018 8:35:07 PM25 @  $8.50
12/3/2018 10:20:46 AM10 @  $8.50
12/3/2018 1:51:39 AM3 @  $8.50
12/3/2018 1:50:13 AM11 @  $8.50
12/3/2018 1:50:00 AM54 @  $8.48
12/3/2018 1:50:00 AM1 @  $8.47
12/1/2018 2:31:50 PM9 @  $8.47
11/30/2018 2:51:10 PM25 @  $8.47
11/29/2018 3:21:34 PM1 @  $8.47
11/29/2018 3:51:08 AM1 @  $8.47
11/28/2018 2:32:20 AM4 @  $8.47
11/27/2018 2:57:55 PM3 @  $8.48
11/27/2018 7:15:38 AM30 @  $8.48
11/27/2018 4:37:48 AM21 @  $8.48
11/26/2018 10:06:32 PM5 @  $8.48
11/26/2018 3:59:22 PM10 @  $8.48
11/26/2018 3:04:55 PM34 @  $8.48
11/26/2018 3:04:14 PM2 @  $8.48
11/26/2018 2:51:36 AM5 @  $8.48
11/26/2018 12:27:55 AM36 @  $8.48
11/24/2018 6:23:50 AM10 @  $8.48
11/24/2018 6:23:49 AM100 @  $8.46
11/24/2018 6:23:49 AM100 @  $8.44
11/24/2018 6:23:49 AM100 @  $8.42
11/23/2018 12:39:01 AM69 @  $8.40
11/20/2018 6:21:10 PM1 @  $8.40
11/20/2018 5:30:14 PM1 @  $8.40
11/20/2018 5:05:12 PM5 @  $8.40
11/20/2018 2:38:03 AM2 @  $8.40
11/20/2018 2:16:52 AM4 @  $8.40
11/18/2018 7:18:27 AM3 @  $8.40
11/17/2018 12:24:19 PM3 @  $8.40
11/17/2018 9:13:14 AM1 @  $8.40
11/16/2018 10:38:36 PM10 @  $8.40
11/16/2018 6:41:59 AM1 @  $8.40
11/15/2018 7:37:42 PM13 @  $8.38
11/14/2018 6:55:31 AM4 @  $8.38
11/13/2018 8:01:37 AM5 @  $8.38
11/12/2018 7:13:16 AM1 @  $8.38
11/11/2018 4:03:50 PM1 @  $8.38
11/10/2018 5:16:34 PM40 @  $8.38
11/10/2018 2:14:11 PM32 @  $8.38
11/10/2018 2:14:04 PM4 @  $8.38
11/10/2018 12:19:46 PM6 @  $8.36
11/10/2018 8:56:42 AM49 @  $8.36
11/9/2018 11:26:57 PM5 @  $8.36
11/9/2018 6:44:57 PM36 @  $8.36
11/9/2018 6:44:37 PM4 @  $8.36
11/9/2018 6:36:01 PM1 @  $8.35
11/9/2018 6:35:59 PM29 @  $8.34
11/8/2018 6:15:03 AM22 @  $8.34
11/8/2018 6:14:48 AM7 @  $8.30
11/7/2018 12:51:47 PM1 @  $8.30
11/6/2018 1:01:25 PM24 @  $8.34
11/5/2018 8:52:36 PM26 @  $8.34
11/5/2018 5:30:34 AM25 @  $8.34
11/5/2018 5:29:48 AM3 @  $8.34
11/4/2018 10:09:57 PM2 @  $8.33
11/4/2018 10:09:57 PM12 @  $8.32
11/2/2018 7:04:47 AM1 @  $8.31
11/2/2018 7:04:47 AM13 @  $7.62
11/2/2018 7:04:47 AM2 @  $7.63
11/2/2018 7:04:46 AM44 @  $7.64
11/2/2018 7:04:46 AM5 @  $7.65
10/31/2018 5:29:59 PM1 @  $7.66
10/31/2018 12:58:38 PM45 @  $8.32
10/31/2018 12:58:32 PM43 @  $8.32
10/29/2018 1:56:58 PM10 @  $8.31
10/28/2018 8:12:25 AM10 @  $8.31
10/28/2018 8:12:11 AM100 @  $8.30
10/28/2018 8:12:10 AM2 @  $8.24
10/20/2018 7:44:29 PM4 @  $8.24
10/20/2018 7:44:29 PM2 @  $8.24
10/20/2018 4:06:06 AM2 @  $7.95
10/20/2018 2:51:27 AM25 @  $7.95
10/17/2018 12:45:53 AM3 @  $7.95
10/17/2018 12:45:53 AM100 @  $7.90
10/17/2018 12:45:52 AM2 @  $7.92
10/17/2018 12:45:52 AM6 @  $7.93
10/15/2018 4:48:27 PM10 @  $7.93
10/15/2018 4:48:27 PM74 @  $8.28
10/15/2018 2:48:47 PM76 @  $8.28
10/15/2018 6:16:22 AM5 @  $8.00
10/13/2018 9:22:12 AM6 @  $8.28
10/12/2018 8:07:34 AM6 @  $8.28
10/12/2018 6:16:31 AM6 @  $8.28
10/12/2018 12:08:28 AM50 @  $8.28
10/11/2018 1:40:16 AM9 @  $8.28
10/10/2018 4:48:38 AM6 @  $8.28
10/9/2018 2:00:04 PM3 @  $8.28
10/9/2018 5:00:24 AM1 @  $8.28
10/7/2018 5:51:54 PM3 @  $8.28
10/6/2018 2:11:55 PM5 @  $8.28
10/6/2018 5:48:08 AM5 @  $8.28
10/6/2018 5:04:05 AM3 @  $8.28
10/4/2018 6:31:28 PM166 @  $8.28
10/4/2018 4:07:33 AM29 @  $8.28
10/4/2018 2:18:07 AM20 @  $8.28
10/3/2018 12:07:50 PM1 @  $8.28
10/3/2018 12:07:50 PM11 @  $8.28
10/2/2018 6:36:50 PM10 @  $8.27
10/2/2018 6:36:34 PM4 @  $7.75
10/1/2018 10:00:23 PM1 @  $7.80
10/1/2018 9:41:27 PM5 @  $7.38
10/1/2018 8:58:00 PM5 @  $7.38
10/1/2018 8:10:04 PM6 @  $8.28
10/1/2018 1:57:54 AM5 @  $8.28
10/1/2018 1:57:54 AM4 @  $8.28
9/30/2018 9:09:57 PM96 @  $8.26
9/30/2018 9:09:06 PM4 @  $8.26
9/30/2018 9:09:05 PM100 @  $8.24
9/30/2018 1:04:03 PM36 @  $8.22
9/30/2018 12:31:54 AM2 @  $8.22
9/29/2018 10:45:19 PM50 @  $8.22
9/29/2018 9:01:45 PM10 @  $8.22
9/29/2018 7:57:25 PM1 @  $8.22
9/29/2018 1:21:34 AM1 @  $8.22
9/28/2018 9:41:33 PM50 @  $8.20
9/28/2018 9:07:16 PM25 @  $8.20
9/28/2018 5:49:33 PM25 @  $8.20
9/28/2018 5:45:21 PM100 @  $8.18
9/28/2018 1:42:11 PM71 @  $8.16
9/28/2018 3:00:20 AM29 @  $8.16
9/28/2018 2:59:55 AM100 @  $8.14
9/28/2018 2:59:55 AM30 @  $8.12
9/28/2018 2:57:23 AM100 @  $8.12
9/28/2018 2:57:02 AM100 @  $8.10
9/28/2018 2:56:16 AM100 @  $8.08
9/28/2018 2:54:49 AM100 @  $8.06
9/28/2018 2:54:38 AM100 @  $8.04
9/27/2018 11:37:46 PM100 @  $8.02
9/27/2018 6:11:09 PM100 @  $8.00
9/27/2018 5:44:16 PM100 @  $7.98
9/27/2018 5:44:11 PM100 @  $7.96
9/27/2018 2:33:20 PM21 @  $7.94
9/27/2018 4:47:43 AM25 @  $7.94
9/27/2018 4:37:14 AM30 @  $7.94
9/27/2018 12:16:31 AM4 @  $7.94
9/26/2018 8:47:14 PM20 @  $7.94
9/26/2018 8:12:36 PM20 @  $9.90
9/26/2018 7:24:25 PM30 @  $8.79
9/26/2018 7:24:11 PM10 @  $9.90
9/26/2018 4:41:21 PM20 @  $7.95
9/26/2018 3:54:34 PM81 @  $7.92
9/26/2018 3:54:26 PM19 @  $7.92
9/26/2018 3:54:12 PM100 @  $7.90
9/26/2018 3:54:06 PM100 @  $7.88
9/26/2018 3:53:53 PM100 @  $7.86
9/26/2018 3:53:43 PM100 @  $7.84
9/26/2018 3:53:21 PM100 @  $7.82
9/26/2018 3:53:21 PM46 @  $7.81
9/26/2018 3:52:55 PM65 @  $7.81
9/26/2018 3:51:20 PM14 @  $7.80
9/26/2018 2:12:21 PM81 @  $7.80
9/26/2018 3:56:13 AM5 @  $7.80
9/26/2018 3:19:50 AM50 @  $7.78
9/26/2018 2:21:18 AM50 @  $7.78
9/26/2018 1:52:30 AM46 @  $7.76
9/26/2018 12:37:34 AM1 @  $7.76
9/26/2018 12:13:28 AM53 @  $7.76
9/26/2018 12:13:19 AM86 @  $7.74
9/25/2018 7:01:45 PM20 @  $7.67
9/24/2018 3:14:19 PM5 @  $7.32
9/24/2018 2:34:08 AM45 @  $7.67
9/23/2018 2:42:51 PM100 @  $7.67
9/23/2018 2:27:38 PM1 @  $7.67
9/23/2018 2:04:14 AM1 @  $7.67
9/23/2018 2:03:50 AM7 @  $7.67
9/23/2018 12:43:33 AM3 @  $7.66
9/22/2018 10:15:42 AM40 @  $7.65
9/22/2018 9:26:52 AM5 @  $7.65
9/22/2018 7:03:06 AM5 @  $7.65
9/20/2018 8:23:05 PM3 @  $7.33
9/20/2018 11:19:50 AM5 @  $7.67
9/20/2018 2:11:29 AM10 @  $7.67
9/20/2018 2:06:49 AM21 @  $7.67
9/19/2018 10:27:57 AM100 @  $7.67
9/19/2018 5:41:44 AM4 @  $7.66
9/17/2018 7:01:54 PM1 @  $7.66
9/17/2018 5:17:13 AM25 @  $7.67
9/17/2018 4:49:05 AM1 @  $7.67
9/17/2018 1:23:38 AM1 @  $7.67
9/15/2018 4:22:02 PM35 @  $7.67
9/15/2018 2:50:08 PM47 @  $7.66
9/14/2018 9:02:13 PM1 @  $7.67
9/13/2018 4:38:08 AM29 @  $7.67
9/12/2018 6:36:25 PM1 @  $7.67
9/12/2018 1:38:30 AM2 @  $6.20
9/11/2018 9:32:29 AM1 @  $7.67
9/11/2018 9:29:10 AM95 @  $6.99
9/11/2018 9:26:17 AM100 @  $6.99
9/10/2018 10:20:06 AM2 @  $7.23
9/10/2018 10:03:35 AM50 @  $7.30
9/8/2018 9:53:17 PM50 @  $7.30
9/8/2018 9:47:21 PM2 @  $7.50
9/8/2018 9:23:29 PM2 @  $7.50
9/8/2018 7:22:23 PM1 @  $7.50
9/8/2018 7:22:23 PM1 @  $7.50
9/7/2018 3:23:14 PM2 @  $7.49
9/4/2018 7:06:09 AM1 @  $7.50
9/2/2018 3:58:14 PM2 @  $7.24
9/1/2018 7:34:40 AM5 @  $7.67
8/31/2018 6:29:53 PM3 @  $7.67
8/27/2018 12:49:13 PM1 @  $7.68
8/19/2018 1:31:50 AM1 @  $7.68
8/19/2018 12:53:54 AM1 @  $7.68
8/17/2018 3:25:58 PM1 @  $7.68
8/15/2018 10:30:49 PM6 @  $7.66
8/8/2018 3:32:37 AM25 @  $7.50
8/8/2018 3:32:37 AM4 @  $7.48
8/5/2018 3:41:36 AM11 @  $7.48
8/5/2018 3:41:36 AM4 @  $7.04
8/5/2018 3:41:36 AM5 @  $7.14
8/2/2018 12:39:47 AM6 @  $7.14
7/27/2018 3:53:45 PM1 @  $7.68
7/22/2018 5:43:32 PM3 @  $7.68
7/17/2018 11:48:02 AM2 @  $7.02
7/15/2018 1:15:31 PM1 @  $7.70
7/15/2018 1:14:58 PM43 @  $7.73
7/15/2018 1:14:33 PM55 @  $7.00
7/15/2018 1:14:33 PM2 @  $7.18
7/15/2018 1:14:00 PM6 @  $7.18
7/13/2018 7:33:39 PM5 @  $7.19
7/10/2018 8:41:38 PM2 @  $7.73
7/7/2018 12:25:32 AM1 @  $7.73
7/4/2018 11:19:21 PM1 @  $7.73
7/4/2018 11:19:20 PM42 @  $7.50
7/3/2018 5:48:34 AM5 @  $7.49
7/3/2018 4:21:32 AM10 @  $7.00
7/3/2018 4:06:39 AM35 @  $7.00
7/2/2018 7:41:29 PM5 @  $7.01
7/2/2018 5:44:25 PM1 @  $7.50
7/2/2018 5:43:15 PM5 @  $7.50
7/2/2018 4:27:02 PM3 @  $7.50
7/2/2018 4:26:40 PM5 @  $7.49
6/30/2018 3:48:20 AM5 @  $7.48
6/27/2018 8:37:11 PM5 @  $6.95
6/25/2018 10:10:01 PM5 @  $6.93
6/22/2018 10:35:00 PM1 @  $7.49
6/22/2018 8:26:02 PM3 @  $6.81
6/21/2018 11:46:24 AM6 @  $6.80
6/21/2018 11:46:09 AM40 @  $6.65
6/21/2018 11:45:52 AM5 @  $7.00
6/21/2018 11:45:52 AM3 @  $7.16
Show Last 365 Days

Dividend Payments

 DateTotal /Share
4/3/2019$347.15$0.011
4/1/2019 Q*$442.84$0.014
3/30/2019$353.60$0.011
3/23/2019$395.08$0.012
3/17/2019$430.24$0.014
3/8/2019$685.41$0.022
3/3/2019$647.08$0.020
2/27/2019$493.96$0.016
2/25/2019$442.78$0.014
2/23/2019$283.31$0.009
2/22/2019$257.90$0.008
2/12/2019$346.42$0.011
1/24/2019$664.80$0.021
1/22/2019$642.67$0.020
1/20/2019$553.40$0.017
1/16/2019$495.83$0.016
1/11/2019$627.28$0.020
1/8/2019$595.95$0.019
1/5/2019$502.28$0.016
1/3/2019$483.55$0.016
1/2/2019 Q*$514.74$0.017
12/29/2018$403.78$0.013
12/14/2018$540.89$0.018
12/12/2018$485.77$0.016
12/5/2018$561.49$0.018
11/23/2018$855.14$0.029
11/22/2018$738.01$0.025
11/16/2018$913.93$0.031
11/11/2018$991.37$0.033
11/10/2018$906.49$0.030
11/9/2018$847.93$0.029
11/4/2018$952.24$0.032
10/31/2018$881.22$0.030
10/28/2018$863.49$0.029
10/26/2018$733.67$0.025
10/22/2018$722.03$0.025
10/20/2018$524.40$0.018
10/17/2018$424.17$0.014
10/12/2018$446.75$0.015
10/1/2018 Q*$790.17$0.027
7/2/2018 Q*$584.23$0.022
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
6 @ $8.65     95 @ $8.80
5 @ $8.61     100 @ $8.82
10 @ $8.55     100 @ $8.84
50 @ $8.00     100 @ $8.86
10 @ $7.60     100 @ $8.88
50 @ $5.12     5 @ $8.89
10 @ $5.00     100 @ $8.90
5 @ $4.01     100 @ $8.92
    100 @ $8.94
    100 @ $8.96
    40 @ $8.96
    100 @ $8.98

RELATED FORUM POSTS

Topics Last Post Replies

Related News