WILD
Minnesota Wild (NHL Hockey)
| |
Stock Vitals
Dividend Reserve
$14,532.68
Last Trade Price
$10.99
Avg Price (Last 100 Trades)
$9.83
Total Shares (Float)
1.00MM
IPO Shares Remaining
80,862
Volume Today/Avg
4,830 / 8
Dividends
Next Quarterly Div in
1 days
Next Quarterly Div (per Share)
$0.000
Next Game Div (per Share)
$0.000
Next Game: SENATR
Just Now
Divs per share paid (last 365 days)
$0.05
R.O.D. (last 365 days)
0.46%
Performance
Recent Trades
| Trade Time | Shares | Price |
| 9/20/2023 4:59:33 PM | 25 @ | $10.99 |
| 9/11/2023 1:40:04 PM | 21 @ | $10.99 |
| 8/25/2023 11:13:41 PM | 15 @ | $10.99 |
| 8/25/2023 11:13:30 PM | 27 @ | $10.99 |
| 8/22/2023 3:41:35 AM | 73 @ | $10.49 |
| 8/9/2023 6:24:30 AM | 141 @ | $10.00 |
| 8/5/2023 9:03:46 AM | 15 @ | $10.49 |
| 7/24/2023 3:54:32 AM | 141 @ | $9.35 |
| 7/19/2023 11:23:34 PM | 200 @ | $9.63 |
| 7/17/2023 3:06:00 AM | 83 @ | $9.35 |
| 7/12/2023 3:49:02 AM | 117 @ | $9.35 |
| 7/3/2023 6:57:40 PM | 100 @ | $9.63 |
| 6/29/2023 11:02:34 PM | 100 @ | $9.35 |
| 6/29/2023 11:02:31 PM | 100 @ | $10.02 |
| 6/29/2023 11:02:27 PM | 100 @ | $10.00 |
| 6/29/2023 11:02:24 PM | 100 @ | $9.98 |
| 6/29/2023 11:02:21 PM | 100 @ | $9.96 |
| 6/29/2023 11:02:06 PM | 100 @ | $9.94 |
| 6/29/2023 11:02:00 PM | 199 @ | $9.63 |
| 6/13/2023 1:25:06 AM | 65 @ | $9.62 |
| 5/8/2023 1:25:11 AM | 1,000 @ | $8.99 |
| 4/30/2023 4:23:18 AM | 1 @ | $6.58 |
| 4/24/2023 3:37:12 PM | 25 @ | $6.60 |
| 4/22/2023 12:37:08 PM | 16 @ | $9.34 |
| 4/11/2023 1:48:52 PM | 1 @ | $9.62 |
| 4/9/2023 2:48:17 AM | 1 @ | $9.62 |
| 4/1/2023 8:09:03 PM | 16 @ | $9.36 |
| 3/26/2023 1:09:05 AM | 3 @ | $9.62 |
| 3/19/2023 8:53:32 PM | 1 @ | $9.62 |
| 3/16/2023 11:38:39 AM | 1 @ | $9.62 |
| 3/13/2023 12:54:38 AM | 2 @ | $9.62 |
| 3/9/2023 3:00:06 PM | 25 @ | $9.62 |
| 3/9/2023 1:41:02 PM | 35 @ | $9.62 |
| 3/8/2023 8:02:50 PM | 1 @ | $9.62 |
| 3/8/2023 8:02:31 PM | 199 @ | $9.35 |
| 3/6/2023 11:18:53 PM | 20 @ | $9.36 |
| 3/5/2023 10:06:13 PM | 1 @ | $9.93 |
| 3/5/2023 4:04:53 AM | 100 @ | $9.34 |
| 3/5/2023 4:04:52 AM | 100 @ | $9.92 |
| 3/5/2023 4:04:51 AM | 100 @ | $9.90 |
| 3/5/2023 4:04:50 AM | 100 @ | $9.88 |
| 3/5/2023 4:04:50 AM | 100 @ | $9.86 |
| 3/1/2023 11:03:50 AM | 191 @ | $9.63 |
| 2/26/2023 1:54:05 PM | 2 @ | $9.63 |
| 2/22/2023 1:44:08 PM | 1 @ | $9.63 |
| 2/19/2023 9:56:11 PM | 1 @ | $9.63 |
| 2/17/2023 3:15:21 PM | 1 @ | $9.63 |
| 2/11/2023 9:36:28 PM | 4 @ | $9.63 |
| 2/6/2023 12:42:14 PM | 300 @ | $9.50 |
| 2/6/2023 2:40:59 AM | 200 @ | $9.35 |
| 2/5/2023 3:29:21 AM | 58 @ | $9.84 |
| 1/29/2023 1:31:03 AM | 125 @ | $9.63 |
| 1/29/2023 1:12:12 AM | 60 @ | $9.63 |
| 1/29/2023 1:09:43 AM | 5 @ | $9.63 |
| 1/27/2023 9:26:02 PM | 4 @ | $9.63 |
| 1/16/2023 5:37:51 PM | 1 @ | $9.63 |
| 1/15/2023 4:04:40 AM | 5 @ | $9.63 |
| 1/13/2023 2:19:20 PM | 200 @ | $9.35 |
| 1/5/2023 8:17:58 AM | 2 @ | $9.84 |
| 1/5/2023 7:03:25 AM | 1 @ | $9.84 |
| 1/5/2023 7:03:14 AM | 39 @ | $9.84 |
| 1/5/2023 7:03:14 AM | 100 @ | $9.82 |
| 1/5/2023 7:03:02 AM | 100 @ | $9.80 |
| 1/5/2023 7:03:02 AM | 100 @ | $9.78 |
| 1/5/2023 7:03:01 AM | 100 @ | $9.76 |
| 1/5/2023 7:03:01 AM | 100 @ | $9.74 |
| 1/5/2023 7:03:00 AM | 100 @ | $9.72 |
| 1/5/2023 7:02:41 AM | 100 @ | $9.70 |
| 1/5/2023 7:02:33 AM | 100 @ | $9.68 |
| 1/5/2023 7:02:24 AM | 44 @ | $9.66 |
| 1/5/2023 7:02:19 AM | 685 @ | $9.49 |
| 1/5/2023 7:02:14 AM | 236 @ | $8.25 |
| 1/5/2023 7:02:13 AM | 72 @ | $8.05 |
| 1/1/2023 1:25:59 AM | 124 @ | $8.05 |
| 12/29/2022 6:26:00 PM | 2 @ | $8.25 |
| 12/28/2022 11:55:28 AM | 2 @ | $8.25 |
| 12/22/2022 10:08:42 AM | 1 @ | $8.25 |
| 12/21/2022 11:53:24 AM | 2 @ | $8.25 |
| 12/21/2022 11:45:40 AM | 8 @ | $8.25 |
| 12/20/2022 8:23:14 PM | 8 @ | $8.40 |
| 12/18/2022 10:23:28 PM | 10 @ | $8.40 |
| 12/18/2022 10:07:10 AM | 1 @ | $8.65 |
| 12/18/2022 10:06:58 AM | 150 @ | $7.34 |
| 12/17/2022 12:13:44 PM | 15 @ | $8.40 |
| 12/16/2022 8:55:33 AM | 2 @ | $8.84 |
| 12/15/2022 2:58:47 AM | 22 @ | $8.84 |
| 12/13/2022 10:36:16 AM | 1 @ | $8.84 |
| 12/5/2022 3:53:24 AM | 3 @ | $8.84 |
| 12/4/2022 10:56:26 PM | 107 @ | $8.84 |
| 12/3/2022 10:05:33 PM | 2 @ | $8.84 |
| 12/2/2022 1:13:59 PM | 1 @ | $8.84 |
| 11/27/2022 9:30:18 PM | 1 @ | $8.84 |
| 11/24/2022 8:53:01 AM | 2 @ | $8.84 |
| 11/20/2022 3:55:03 AM | 1 @ | $8.84 |
| 11/18/2022 2:47:42 AM | 1 @ | $7.71 |
| 11/13/2022 9:20:00 PM | 316 @ | $7.70 |
| 11/13/2022 6:28:32 AM | 1 @ | $7.71 |
| 11/9/2022 4:34:50 PM | 1 @ | $7.71 |
| 11/9/2022 4:33:23 PM | 2 @ | $7.72 |
| 11/6/2022 5:24:30 PM | 4 @ | $7.26 |
| 10/21/2022 11:08:13 PM | 25 @ | $7.30 |
| 10/21/2022 4:07:28 PM | 6 @ | $7.18 |
| 10/20/2022 11:54:47 PM | 6 @ | $7.22 |
| 10/19/2022 8:48:02 PM | 10 @ | $7.22 |
| 10/19/2022 8:05:21 PM | 15 @ | $7.60 |
| 10/19/2022 5:38:07 PM | 20 @ | $7.60 |
| 10/19/2022 5:25:57 PM | 20 @ | $7.60 |
| 10/19/2022 2:49:52 PM | 25 @ | $7.60 |
| 10/19/2022 12:07:22 PM | 25 @ | $7.60 |
| 10/19/2022 11:36:31 AM | 25 @ | $7.60 |
| 10/17/2022 8:49:54 PM | 50 @ | $7.60 |
| 10/17/2022 8:36:27 PM | 2 @ | $4.72 |
| 10/17/2022 8:36:17 PM | 1,000 @ | $8.00 |
| 10/13/2022 11:28:53 PM | 1,000 @ | $7.99 |
| 10/13/2022 6:58:29 PM | 73 @ | $4.72 |
| 10/13/2022 6:58:28 PM | 100 @ | $7.00 |
| 10/13/2022 4:10:48 PM | 110 @ | $7.00 |
| 10/13/2022 1:53:45 AM | 94 @ | $7.00 |
| 10/13/2022 1:19:00 AM | 100 @ | $4.72 |
| 10/13/2022 1:17:14 AM | 100 @ | $4.72 |
| 10/12/2022 10:55:17 PM | 100 @ | $5.02 |
| 10/12/2022 10:36:35 PM | 100 @ | $4.72 |
| 10/12/2022 10:35:58 PM | 900 @ | $6.14 |
| 10/12/2022 10:35:00 PM | 210 @ | $6.13 |
| 10/12/2022 10:34:59 PM | 100 @ | $6.00 |
| 10/11/2022 3:27:32 AM | 110 @ | $6.00 |
| 10/11/2022 3:27:09 AM | 75 @ | $6.00 |
| 10/10/2022 11:15:05 PM | 100 @ | $4.72 |
| 10/9/2022 7:39:06 PM | 100 @ | $4.72 |
| 10/9/2022 7:31:18 PM | 900 @ | $6.01 |
| 10/9/2022 5:24:19 PM | 100 @ | $4.72 |
| 10/9/2022 4:26:15 AM | 100 @ | $4.72 |
| 10/8/2022 1:20:10 PM | 100 @ | $4.72 |
| 10/8/2022 12:54:46 AM | 100 @ | $4.72 |
| 10/7/2022 1:54:19 AM | 100 @ | $4.72 |
| 10/6/2022 3:31:58 AM | 100 @ | $4.72 |
| 10/5/2022 11:22:06 PM | 48 @ | $9.66 |
| 10/5/2022 11:19:34 PM | 100 @ | $4.72 |
| 10/4/2022 3:03:15 AM | 100 @ | $4.72 |
| 10/4/2022 3:03:07 AM | 100 @ | $4.72 |
| 10/4/2022 3:03:06 AM | 25 @ | $4.80 |
| 10/2/2022 8:36:30 PM | 30 @ | $4.80 |
| 10/2/2022 8:32:18 PM | 100 @ | $4.72 |
| 10/2/2022 3:44:40 PM | 100 @ | $4.72 |
| 10/2/2022 12:40:43 PM | 100 @ | $4.72 |
| 10/1/2022 9:05:56 PM | 52 @ | $9.66 |
| 10/1/2022 2:58:42 PM | 100 @ | $4.72 |
| 10/1/2022 2:57:40 PM | 100 @ | $4.72 |
| 10/1/2022 2:52:13 PM | 100 @ | $4.72 |
| 10/1/2022 2:47:34 PM | 100 @ | $4.72 |
| 10/1/2022 2:44:16 PM | 100 @ | $4.72 |
| 10/1/2022 2:44:08 PM | 1,000 @ | $4.73 |
| 10/1/2022 2:43:54 PM | 1,000 @ | $4.74 |
| 10/1/2022 12:12:04 AM | 100 @ | $4.75 |
| 9/30/2022 11:59:27 PM | 100 @ | $4.72 |
| 9/30/2022 2:40:26 AM | 100 @ | $4.72 |
| 9/30/2022 2:40:25 AM | 100 @ | $9.64 |
| 9/30/2022 2:40:24 AM | 100 @ | $9.62 |
| 9/30/2022 2:40:23 AM | 100 @ | $9.60 |
| 9/30/2022 2:40:22 AM | 100 @ | $9.58 |
| 9/30/2022 2:39:58 AM | 100 @ | $9.56 |
| 9/29/2022 11:51:08 PM | 54 @ | $9.54 |
| 9/29/2022 8:44:07 PM | 100 @ | $4.72 |
| 9/29/2022 8:44:07 PM | 1 @ | $9.54 |
| Show Last 365 Days | ||
Dividend Payments
| Date | Total | /Share |
| 7/1/2023 Q* | $458.64 | $0.001 |
| 4/22/2023 | $458.38 | $0.001 |
| 4/18/2023 | $458.38 | $0.001 |
| 4/11/2023 | $458.38 | $0.001 |
| 4/9/2023 | $458.38 | $0.001 |
| 4/1/2023 Q* | $1,008.88 | $0.001 |
| 3/30/2023 | $641.83 | $0.001 |
| 3/28/2023 | $550.18 | $0.001 |
| 3/25/2023 | $550.18 | $0.001 |
| 3/22/2023 | $550.18 | $0.001 |
| 3/19/2023 | $458.38 | $0.001 |
| 3/16/2023 | $550.18 | $0.001 |
| 3/12/2023 | $641.84 | $0.001 |
| 3/9/2023 | $641.85 | $0.001 |
| 3/5/2023 | $733.69 | $0.001 |
| 3/3/2023 | $641.57 | $0.001 |
| 3/1/2023 | $641.57 | $0.001 |
| 2/26/2023 | $549.95 | $0.001 |
| 2/24/2023 | $641.56 | $0.001 |
| 2/22/2023 | $641.56 | $0.001 |
| 2/19/2023 | $549.95 | $0.001 |
| 2/18/2023 | $458.19 | $0.001 |
| 2/12/2023 | $549.96 | $0.001 |
| 1/29/2023 | $641.53 | $0.001 |
| 1/27/2023 | $549.92 | $0.001 |
| 1/18/2023 | $824.89 | $0.001 |
| 1/15/2023 | $733.32 | $0.001 |
| 1/13/2023 | $733.32 | $0.001 |
| 1/5/2023 | $1,100.26 | $0.001 |
| 1/2/2023 Q* | $1,282.50 | $0.001 |
| 1/1/2023 | $916.13 | $0.001 |
| 12/28/2022 | $1,007.46 | $0.001 |
| 12/22/2022 | $1,099.22 | $0.001 |
| 12/18/2022 | $1,007.45 | $0.001 |
| 12/17/2022 | $1,007.48 | $0.001 |
| 12/15/2022 | $1,007.47 | $0.001 |
| 12/13/2022 | $916.14 | $0.001 |
| 12/11/2022 | $824.13 | $0.001 |
| 12/4/2022 | $1,007.46 | $0.001 |
| 12/3/2022 | $916.13 | $0.001 |
| 12/2/2022 | $916.14 | $0.001 |
| 11/27/2022 | $824.11 | $0.001 |
| 11/24/2022 | $916.14 | $0.001 |
| 11/20/2022 | $732.66 | $0.001 |
| 11/12/2022 | $1,007.47 | $0.001 |
| 11/10/2022 | $824.12 | $0.001 |
| 11/2/2022 | $1,099.24 | $0.001 |
| 10/31/2022 | $1,007.48 | $0.001 |
| 10/28/2022 | $1,099.24 | $0.001 |
| 10/26/2022 | $916.15 | $0.001 |
| 10/21/2022 | $1,007.47 | $0.001 |
| 10/2/2022 Q* | $2,290.27 | $0.003 |
| *Quarterly Div | Show Last 365 Days | |
Current Orders
| Buyers | Sellers |
| 1 @ $9.36 | 912 @ $10.99 |
| 200 @ $9.35 | 1000 @ $11.99 |
| 1000 @ $3.56 | 99 @ $13.99 |
| 1000 @ $3.50 | 288 @ $17.88 |
| 800 @ $2.60 | 1000 @ $19.99 |
| 100 @ $1.75 | 1000 @ $25.99 |
| 10 @ $1.27 | 200 @ $99.99 |
| 10 @ $1.25 | |
| 10 @ $1.22 | |
| 25 @ $1.21 | |
| 25 @ $1.10 | |
| 50 @ $0.80 | |
| 10 @ $0.76 | |
| 10 @ $0.50 | |
| 5 @ $0.40 |
RELATED FORUM POSTS
| Topics | Last Post | Replies |
|---|