sport icon WILD Minnesota Wild (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$41,345.90
Last Trade Price
$8.38
Avg Price (Last 100 Trades)
$8.37
Total Shares (Float)
100,000
IPO Shares Remaining
69,025
Volume Today/Avg
0 / 25

Dividends

Next Quarterly Div in
46 days
Next Quarterly Div (per Share)
$0.012
Next Game Div (per Share)
$0.009
Next Game: CANUCK
6 hrs
Divs per share paid (last 365 days)
$1.59
R.O.D. (last 365 days)
19.01%

Performance

Recent Trades

 Trade TimeShares Price
11/13/2018 8:01:37 AM5 @  $8.38
11/12/2018 7:13:16 AM1 @  $8.38
11/11/2018 4:03:50 PM1 @  $8.38
11/10/2018 5:16:34 PM40 @  $8.38
11/10/2018 2:14:11 PM32 @  $8.38
11/10/2018 2:14:04 PM4 @  $8.38
11/10/2018 12:19:46 PM6 @  $8.36
11/10/2018 8:56:42 AM49 @  $8.36
11/9/2018 11:26:57 PM5 @  $8.36
11/9/2018 6:44:57 PM36 @  $8.36
11/9/2018 6:44:37 PM4 @  $8.36
11/9/2018 6:36:01 PM1 @  $8.35
11/9/2018 6:35:59 PM29 @  $8.34
11/8/2018 6:15:03 AM22 @  $8.34
11/8/2018 6:14:48 AM7 @  $8.30
11/7/2018 12:51:47 PM1 @  $8.30
11/6/2018 1:01:25 PM24 @  $8.34
11/5/2018 8:52:36 PM26 @  $8.34
11/5/2018 5:30:34 AM25 @  $8.34
11/5/2018 5:29:48 AM3 @  $8.34
11/4/2018 10:09:57 PM2 @  $8.33
11/4/2018 10:09:57 PM12 @  $8.32
11/2/2018 7:04:47 AM1 @  $8.31
11/2/2018 7:04:47 AM13 @  $7.62
11/2/2018 7:04:47 AM2 @  $7.63
11/2/2018 7:04:46 AM44 @  $7.64
11/2/2018 7:04:46 AM5 @  $7.65
10/31/2018 5:29:59 PM1 @  $7.66
10/31/2018 12:58:38 PM45 @  $8.32
10/31/2018 12:58:32 PM43 @  $8.32
10/29/2018 1:56:58 PM10 @  $8.31
10/28/2018 8:12:25 AM10 @  $8.31
10/28/2018 8:12:11 AM100 @  $8.30
10/28/2018 8:12:10 AM2 @  $8.24
10/20/2018 7:44:29 PM4 @  $8.24
10/20/2018 7:44:29 PM2 @  $8.24
10/20/2018 4:06:06 AM2 @  $7.95
10/20/2018 2:51:27 AM25 @  $7.95
10/17/2018 12:45:53 AM3 @  $7.95
10/17/2018 12:45:53 AM100 @  $7.90
10/17/2018 12:45:52 AM2 @  $7.92
10/17/2018 12:45:52 AM6 @  $7.93
10/15/2018 4:48:27 PM10 @  $7.93
10/15/2018 4:48:27 PM74 @  $8.28
10/15/2018 2:48:47 PM76 @  $8.28
10/15/2018 6:16:22 AM5 @  $8.00
10/13/2018 9:22:12 AM6 @  $8.28
10/12/2018 8:07:34 AM6 @  $8.28
10/12/2018 6:16:31 AM6 @  $8.28
10/12/2018 12:08:28 AM50 @  $8.28
10/11/2018 1:40:16 AM9 @  $8.28
10/10/2018 4:48:38 AM6 @  $8.28
10/9/2018 2:00:04 PM3 @  $8.28
10/9/2018 5:00:24 AM1 @  $8.28
10/7/2018 5:51:54 PM3 @  $8.28
10/6/2018 2:11:55 PM5 @  $8.28
10/6/2018 5:48:08 AM5 @  $8.28
10/6/2018 5:04:05 AM3 @  $8.28
10/4/2018 6:31:28 PM166 @  $8.28
10/4/2018 4:07:33 AM29 @  $8.28
10/4/2018 2:18:07 AM20 @  $8.28
10/3/2018 12:07:50 PM1 @  $8.28
10/3/2018 12:07:50 PM11 @  $8.28
10/2/2018 6:36:50 PM10 @  $8.27
10/2/2018 6:36:34 PM4 @  $7.75
10/1/2018 10:00:23 PM1 @  $7.80
10/1/2018 9:41:27 PM5 @  $7.38
10/1/2018 8:58:00 PM5 @  $7.38
10/1/2018 8:10:04 PM6 @  $8.28
10/1/2018 1:57:54 AM5 @  $8.28
10/1/2018 1:57:54 AM4 @  $8.28
9/30/2018 9:09:57 PM96 @  $8.26
9/30/2018 9:09:06 PM4 @  $8.26
9/30/2018 9:09:05 PM100 @  $8.24
9/30/2018 1:04:03 PM36 @  $8.22
9/30/2018 12:31:54 AM2 @  $8.22
9/29/2018 10:45:19 PM50 @  $8.22
9/29/2018 9:01:45 PM10 @  $8.22
9/29/2018 7:57:25 PM1 @  $8.22
9/29/2018 1:21:34 AM1 @  $8.22
9/28/2018 9:41:33 PM50 @  $8.20
9/28/2018 9:07:16 PM25 @  $8.20
9/28/2018 5:49:33 PM25 @  $8.20
9/28/2018 5:45:21 PM100 @  $8.18
9/28/2018 1:42:11 PM71 @  $8.16
9/28/2018 3:00:20 AM29 @  $8.16
9/28/2018 2:59:55 AM100 @  $8.14
9/28/2018 2:59:55 AM30 @  $8.12
9/28/2018 2:57:23 AM100 @  $8.12
9/28/2018 2:57:02 AM100 @  $8.10
9/28/2018 2:56:16 AM100 @  $8.08
9/28/2018 2:54:49 AM100 @  $8.06
9/28/2018 2:54:38 AM100 @  $8.04
9/27/2018 11:37:46 PM100 @  $8.02
9/27/2018 6:11:09 PM100 @  $8.00
9/27/2018 5:44:16 PM100 @  $7.98
9/27/2018 5:44:11 PM100 @  $7.96
9/27/2018 2:33:20 PM21 @  $7.94
9/27/2018 4:47:43 AM25 @  $7.94
9/27/2018 4:37:14 AM30 @  $7.94
9/27/2018 12:16:31 AM4 @  $7.94
9/26/2018 8:47:14 PM20 @  $7.94
9/26/2018 8:12:36 PM20 @  $9.90
9/26/2018 7:24:25 PM30 @  $8.79
9/26/2018 7:24:11 PM10 @  $9.90
9/26/2018 4:41:21 PM20 @  $7.95
9/26/2018 3:54:34 PM81 @  $7.92
9/26/2018 3:54:26 PM19 @  $7.92
9/26/2018 3:54:12 PM100 @  $7.90
9/26/2018 3:54:06 PM100 @  $7.88
9/26/2018 3:53:53 PM100 @  $7.86
9/26/2018 3:53:43 PM100 @  $7.84
9/26/2018 3:53:21 PM100 @  $7.82
9/26/2018 3:53:21 PM46 @  $7.81
9/26/2018 3:52:55 PM65 @  $7.81
9/26/2018 3:51:20 PM14 @  $7.80
9/26/2018 2:12:21 PM81 @  $7.80
9/26/2018 3:56:13 AM5 @  $7.80
9/26/2018 3:19:50 AM50 @  $7.78
9/26/2018 2:21:18 AM50 @  $7.78
9/26/2018 1:52:30 AM46 @  $7.76
9/26/2018 12:37:34 AM1 @  $7.76
9/26/2018 12:13:28 AM53 @  $7.76
9/26/2018 12:13:19 AM86 @  $7.74
9/25/2018 7:01:45 PM20 @  $7.67
9/24/2018 3:14:19 PM5 @  $7.32
9/24/2018 2:34:08 AM45 @  $7.67
9/23/2018 2:42:51 PM100 @  $7.67
9/23/2018 2:27:38 PM1 @  $7.67
9/23/2018 2:04:14 AM1 @  $7.67
9/23/2018 2:03:50 AM7 @  $7.67
9/23/2018 12:43:33 AM3 @  $7.66
9/22/2018 10:15:42 AM40 @  $7.65
9/22/2018 9:26:52 AM5 @  $7.65
9/22/2018 7:03:06 AM5 @  $7.65
9/20/2018 8:23:05 PM3 @  $7.33
9/20/2018 11:19:50 AM5 @  $7.67
9/20/2018 2:11:29 AM10 @  $7.67
9/20/2018 2:06:49 AM21 @  $7.67
9/19/2018 10:27:57 AM100 @  $7.67
9/19/2018 5:41:44 AM4 @  $7.66
9/17/2018 7:01:54 PM1 @  $7.66
9/17/2018 5:17:13 AM25 @  $7.67
9/17/2018 4:49:05 AM1 @  $7.67
9/17/2018 1:23:38 AM1 @  $7.67
9/15/2018 4:22:02 PM35 @  $7.67
9/15/2018 2:50:08 PM47 @  $7.66
9/14/2018 9:02:13 PM1 @  $7.67
9/13/2018 4:38:08 AM29 @  $7.67
9/12/2018 6:36:25 PM1 @  $7.67
9/12/2018 1:38:30 AM2 @  $6.20
9/11/2018 9:32:29 AM1 @  $7.67
9/11/2018 9:29:10 AM95 @  $6.99
9/11/2018 9:26:17 AM100 @  $6.99
9/10/2018 10:20:06 AM2 @  $7.23
9/10/2018 10:03:35 AM50 @  $7.30
9/8/2018 9:53:17 PM50 @  $7.30
9/8/2018 9:47:21 PM2 @  $7.50
9/8/2018 9:23:29 PM2 @  $7.50
9/8/2018 7:22:23 PM1 @  $7.50
9/8/2018 7:22:23 PM1 @  $7.50
9/7/2018 3:23:14 PM2 @  $7.49
9/4/2018 7:06:09 AM1 @  $7.50
9/2/2018 3:58:14 PM2 @  $7.24
9/1/2018 7:34:40 AM5 @  $7.67
8/31/2018 6:29:53 PM3 @  $7.67
8/27/2018 12:49:13 PM1 @  $7.68
8/19/2018 1:31:50 AM1 @  $7.68
8/19/2018 12:53:54 AM1 @  $7.68
8/17/2018 3:25:58 PM1 @  $7.68
8/15/2018 10:30:49 PM6 @  $7.66
8/8/2018 3:32:37 AM25 @  $7.50
8/8/2018 3:32:37 AM4 @  $7.48
8/5/2018 3:41:36 AM11 @  $7.48
8/5/2018 3:41:36 AM4 @  $7.04
8/5/2018 3:41:36 AM5 @  $7.14
8/2/2018 12:39:47 AM6 @  $7.14
7/27/2018 3:53:45 PM1 @  $7.68
7/22/2018 5:43:32 PM3 @  $7.68
7/17/2018 11:48:02 AM2 @  $7.02
7/15/2018 1:15:31 PM1 @  $7.70
7/15/2018 1:14:58 PM43 @  $7.73
7/15/2018 1:14:33 PM55 @  $7.00
7/15/2018 1:14:33 PM2 @  $7.18
7/15/2018 1:14:00 PM6 @  $7.18
7/13/2018 7:33:39 PM5 @  $7.19
7/10/2018 8:41:38 PM2 @  $7.73
7/7/2018 12:25:32 AM1 @  $7.73
7/4/2018 11:19:21 PM1 @  $7.73
7/4/2018 11:19:20 PM42 @  $7.50
7/3/2018 5:48:34 AM5 @  $7.49
7/3/2018 4:21:32 AM10 @  $7.00
7/3/2018 4:06:39 AM35 @  $7.00
7/2/2018 7:41:29 PM5 @  $7.01
7/2/2018 5:44:25 PM1 @  $7.50
7/2/2018 5:43:15 PM5 @  $7.50
7/2/2018 4:27:02 PM3 @  $7.50
7/2/2018 4:26:40 PM5 @  $7.49
6/30/2018 3:48:20 AM5 @  $7.48
6/27/2018 8:37:11 PM5 @  $6.95
6/25/2018 10:10:01 PM5 @  $6.93
6/22/2018 10:35:00 PM1 @  $7.49
6/22/2018 8:26:02 PM3 @  $6.81
6/21/2018 11:46:24 AM6 @  $6.80
6/21/2018 11:46:09 AM40 @  $6.65
6/21/2018 11:45:52 AM5 @  $7.00
6/18/2018 6:35:05 AM3 @  $7.16
6/18/2018 2:55:00 AM3 @  $7.62
6/18/2018 2:54:39 AM5 @  $7.62
6/16/2018 7:13:06 PM7 @  $7.59
6/16/2018 7:12:51 PM5 @  $7.11
6/16/2018 5:04:36 AM5 @  $7.12
6/16/2018 2:21:01 AM10 @  $7.64
6/16/2018 2:20:06 AM5 @  $7.64
6/15/2018 7:16:42 PM5 @  $7.63
6/15/2018 7:16:00 PM6 @  $7.11
6/14/2018 2:04:16 AM5 @  $7.12
6/14/2018 2:04:09 AM11 @  $7.66
6/14/2018 2:04:01 AM54 @  $7.63
6/13/2018 4:01:14 AM4 @  $7.62
6/13/2018 4:01:14 AM2 @  $7.63
6/11/2018 1:15:07 AM5 @  $7.62
6/10/2018 3:35:31 AM4 @  $7.11
6/9/2018 10:23:49 PM6 @  $7.65
6/9/2018 10:23:30 PM1 @  $7.11
6/6/2018 5:51:42 AM4 @  $7.11
6/4/2018 1:20:54 AM3 @  $7.68
6/4/2018 1:20:31 AM13 @  $7.15
5/31/2018 6:16:08 PM25 @  $7.18
5/30/2018 6:29:10 PM11 @  $7.64
5/30/2018 2:47:25 AM5 @  $7.64
5/30/2018 2:47:25 AM5 @  $7.08
5/28/2018 1:43:39 AM6 @  $7.08
5/26/2018 2:36:17 PM5 @  $7.13
5/26/2018 2:36:17 PM18 @  $7.17
5/23/2018 8:00:47 PM3 @  $7.18
5/22/2018 10:33:19 PM14 @  $7.03
5/22/2018 6:12:05 PM5 @  $7.03
5/21/2018 12:54:19 PM1 @  $7.03
5/21/2018 2:07:52 AM1 @  $7.03
5/20/2018 8:04:16 AM82 @  $6.87
5/19/2018 1:29:17 PM1 @  $6.87
5/18/2018 1:21:08 AM4 @  $6.87
5/13/2018 11:33:05 PM8 @  $6.87
5/12/2018 7:02:16 PM50 @  $6.45
5/12/2018 1:18:25 AM3 @  $6.87
5/12/2018 1:18:25 AM4 @  $6.50
5/12/2018 1:18:24 AM44 @  $6.49
5/7/2018 2:37:17 AM5 @  $6.48
5/5/2018 8:32:03 PM152 @  $6.25
5/2/2018 4:50:08 AM1 @  $6.25
5/2/2018 4:50:08 AM10 @  $5.85
5/2/2018 4:48:30 AM10 @  $5.86
5/2/2018 1:33:10 AM75 @  $5.90
4/30/2018 3:45:09 PM23 @  $6.11
4/30/2018 12:42:27 PM4 @  $6.11
4/29/2018 3:50:16 AM3 @  $6.11
4/27/2018 3:41:56 PM19 @  $6.11
4/27/2018 1:47:21 AM1 @  $6.16
4/27/2018 1:47:21 AM46 @  $6.25
4/26/2018 11:05:32 AM4 @  $6.24
4/22/2018 11:33:22 AM6 @  $6.24
4/21/2018 5:30:07 PM1 @  $6.24
4/20/2018 2:24:02 AM3 @  $6.24
4/20/2018 2:23:22 AM23 @  $6.25
4/20/2018 2:22:46 AM25 @  $6.25
4/17/2018 5:10:48 AM1 @  $6.24
4/16/2018 3:53:05 AM10 @  $6.00
4/14/2018 4:04:10 AM1 @  $6.48
4/12/2018 9:27:42 AM3 @  $6.72
4/12/2018 3:28:09 AM5 @  $6.85
4/12/2018 3:22:46 AM8 @  $6.85
4/11/2018 3:13:41 PM2 @  $6.73
4/11/2018 3:24:21 AM3 @  $6.84
4/10/2018 7:45:10 PM1 @  $6.98
4/10/2018 10:05:39 AM1 @  $6.98
4/9/2018 6:45:12 PM1 @  $6.99
4/9/2018 6:45:12 PM2 @  $6.80
4/9/2018 3:54:58 AM7 @  $6.81
4/9/2018 12:24:38 AM6 @  $7.04
4/8/2018 5:40:57 PM2 @  $6.87
4/7/2018 12:54:07 PM1 @  $7.05
4/6/2018 10:26:40 PM2 @  $7.05
4/5/2018 2:57:00 PM1 @  $7.05
4/4/2018 3:48:00 AM5 @  $7.10
4/3/2018 10:49:28 AM6 @  $7.19
4/3/2018 10:49:28 AM8 @  $7.18
4/2/2018 3:00:55 PM14 @  $7.18
4/2/2018 12:02:05 PM1 @  $7.17
4/2/2018 3:47:31 AM5 @  $7.18
4/2/2018 1:40:09 AM11 @  $7.18
4/2/2018 1:39:58 AM24 @  $7.00
4/2/2018 1:39:44 AM1 @  $7.01
4/1/2018 5:19:01 PM1 @  $7.02
3/31/2018 9:11:34 PM6 @  $7.00
3/30/2018 11:19:47 PM3 @  $7.22
3/30/2018 10:25:18 AM2 @  $6.84
3/30/2018 4:20:52 AM1 @  $7.30
3/30/2018 4:20:32 AM20 @  $6.84
3/30/2018 4:20:32 AM4 @  $6.85
3/29/2018 2:49:36 AM10 @  $6.85
3/28/2018 12:25:57 PM2 @  $7.31
3/28/2018 11:39:58 AM3 @  $7.31
3/27/2018 8:29:01 AM20 @  $6.90
3/27/2018 5:36:28 AM1 @  $7.32
3/27/2018 2:58:16 AM8 @  $7.32
3/26/2018 5:02:00 PM5 @  $7.32
3/26/2018 5:01:43 PM50 @  $7.25
3/26/2018 5:01:43 PM11 @  $7.25
3/26/2018 5:01:30 PM39 @  $7.25
3/25/2018 11:35:12 AM61 @  $7.25
3/24/2018 5:15:25 AM5 @  $7.11
3/23/2018 2:52:41 PM14 @  $7.25
3/23/2018 6:47:51 AM1 @  $7.32
3/23/2018 6:47:51 AM3 @  $7.32
3/22/2018 5:01:25 AM2 @  $7.20
3/22/2018 5:01:12 AM2 @  $7.33
3/21/2018 4:31:42 PM2 @  $7.32
3/19/2018 10:53:23 PM3 @  $7.32
3/19/2018 4:35:51 AM1 @  $7.33
3/19/2018 3:25:57 AM5 @  $7.09
3/17/2018 3:14:43 AM60 @  $7.34
3/15/2018 4:05:32 AM100 @  $7.35
3/15/2018 4:05:17 AM60 @  $7.45
3/15/2018 3:27:54 AM59 @  $7.44
3/14/2018 2:45:03 AM1 @  $7.44
3/13/2018 10:14:18 AM12 @  $7.50
3/12/2018 2:48:16 PM15 @  $7.53
3/12/2018 2:13:49 AM50 @  $7.67
3/12/2018 2:13:49 AM10 @  $7.00
3/12/2018 2:13:49 AM25 @  $7.15
3/12/2018 2:13:49 AM20 @  $7.21
3/11/2018 5:32:14 PM1 @  $7.22
3/11/2018 5:16:48 PM5 @  $7.69
3/11/2018 1:00:22 PM5 @  $7.69
3/11/2018 12:11:42 PM30 @  $7.69
3/11/2018 12:11:29 PM10 @  $7.24
3/10/2018 6:31:57 PM10 @  $7.25
3/10/2018 6:31:47 PM10 @  $7.25
3/10/2018 11:27:19 AM1 @  $7.26
3/10/2018 7:29:24 AM1 @  $7.74
3/10/2018 4:18:52 AM13 @  $7.74
3/10/2018 4:18:52 AM42 @  $7.72
3/8/2018 12:19:14 PM105 @  $7.72
3/8/2018 5:12:22 AM5 @  $7.72
3/8/2018 5:12:07 AM58 @  $7.72
3/8/2018 5:11:57 AM50 @  $7.71
3/8/2018 5:11:46 AM46 @  $7.70
3/8/2018 2:05:13 AM32 @  $7.68
3/7/2018 5:57:31 PM50 @  $7.25
3/7/2018 11:43:53 AM1 @  $7.70
3/7/2018 11:43:45 AM1 @  $7.70
3/7/2018 10:00:39 AM1 @  $7.69
3/7/2018 9:52:33 AM1 @  $7.70
3/7/2018 9:44:16 AM10 @  $7.70
3/7/2018 3:30:43 AM10 @  $7.70
3/7/2018 1:15:58 AM1 @  $7.70
3/7/2018 1:15:58 AM50 @  $7.35
3/6/2018 11:12:51 PM1 @  $7.47
3/5/2018 1:01:41 PM3 @  $7.70
3/5/2018 8:11:08 AM9 @  $7.70
3/5/2018 6:56:44 AM1 @  $7.70
3/4/2018 8:40:48 AM4 @  $7.65
3/3/2018 4:20:49 PM1 @  $7.70
3/2/2018 10:11:47 PM2 @  $7.70
3/2/2018 2:15:45 AM5 @  $7.70
3/2/2018 12:57:38 AM2 @  $7.50
3/1/2018 9:14:30 PM2 @  $7.70
3/1/2018 6:35:31 PM5 @  $7.70
3/1/2018 12:58:34 PM2 @  $7.70
3/1/2018 6:39:12 AM15 @  $7.68
3/1/2018 2:07:13 AM4 @  $7.68
3/1/2018 1:58:49 AM5 @  $7.68
3/1/2018 1:42:54 AM10 @  $7.68
3/1/2018 12:21:40 AM5 @  $7.68
2/28/2018 9:20:07 PM50 @  $7.68
2/28/2018 9:08:02 PM5 @  $7.68
2/28/2018 9:01:25 PM5 @  $7.68
2/28/2018 9:01:25 PM1 @  $7.68
2/28/2018 8:46:56 PM4 @  $7.67
2/28/2018 7:21:56 PM5 @  $7.67
2/28/2018 7:02:52 PM5 @  $7.67
2/28/2018 6:59:20 PM4 @  $7.67
2/28/2018 6:33:44 PM1 @  $7.67
2/28/2018 4:38:06 PM1 @  $7.67
2/28/2018 11:50:21 AM21 @  $7.66
2/28/2018 7:29:31 AM1 @  $7.66
2/28/2018 2:33:23 AM5 @  $7.66
2/27/2018 9:23:24 PM50 @  $7.66
2/27/2018 9:23:22 PM23 @  $7.66
2/27/2018 6:01:21 PM23 @  $7.64
2/27/2018 6:00:50 PM9 @  $7.62
2/27/2018 10:28:30 AM6 @  $7.50
2/26/2018 5:25:08 AM1 @  $7.62
2/26/2018 2:44:35 AM4 @  $7.64
2/25/2018 8:35:18 PM65 @  $7.64
2/25/2018 8:35:07 PM8 @  $7.64
2/24/2018 1:01:18 PM2 @  $7.63
2/24/2018 3:12:25 AM1 @  $7.63
2/23/2018 8:18:19 AM50 @  $7.63
2/23/2018 2:31:31 AM2 @  $7.63
2/22/2018 2:33:06 AM5 @  $7.63
2/21/2018 2:42:23 PM10 @  $7.62
2/20/2018 12:23:41 PM3 @  $7.60
2/20/2018 11:17:49 AM4 @  $7.63
2/20/2018 6:57:42 AM1 @  $7.63
2/20/2018 4:23:10 AM8 @  $7.63
2/20/2018 4:22:59 AM10 @  $7.63
2/19/2018 8:37:53 PM4 @  $7.62
2/19/2018 8:08:31 PM1 @  $7.63
2/18/2018 12:38:12 PM31 @  $7.63
2/18/2018 1:28:25 AM1 @  $7.55
2/17/2018 11:14:55 PM1 @  $7.55
2/17/2018 1:06:26 PM4 @  $7.55
2/16/2018 3:00:28 AM14 @  $7.63
2/16/2018 3:00:27 AM4 @  $7.20
2/15/2018 10:20:47 PM85 @  $7.20
2/15/2018 9:22:32 PM25 @  $7.63
2/15/2018 8:47:52 PM15 @  $7.55
2/15/2018 8:06:37 PM3 @  $7.63
2/15/2018 8:05:22 PM8 @  $7.63
2/15/2018 6:12:46 PM23 @  $7.62
2/15/2018 3:35:24 PM25 @  $7.61
2/15/2018 3:35:24 PM40 @  $7.62
2/15/2018 5:06:34 AM10 @  $7.61
2/15/2018 4:49:43 AM10 @  $7.61
2/15/2018 3:40:13 AM3 @  $7.61
2/14/2018 9:24:39 AM30 @  $7.62
2/14/2018 9:24:39 AM7 @  $7.62
2/14/2018 4:59:38 AM73 @  $7.61
2/14/2018 4:52:49 AM27 @  $7.61
2/14/2018 4:52:37 AM23 @  $7.60
2/14/2018 3:33:12 AM10 @  $7.59
2/14/2018 3:26:24 AM50 @  $7.60
2/13/2018 11:12:54 PM20 @  $7.60
2/13/2018 11:12:41 PM7 @  $7.60
2/13/2018 4:26:44 AM43 @  $7.58
2/13/2018 12:12:55 AM15 @  $7.50
2/12/2018 11:16:35 AM50 @  $7.58
2/12/2018 1:28:48 AM2 @  $7.58
2/12/2018 12:36:35 AM5 @  $7.58
2/12/2018 12:36:17 AM100 @  $7.56
2/12/2018 12:03:37 AM50 @  $7.54
2/11/2018 10:23:23 AM50 @  $7.54
2/11/2018 10:23:14 AM20 @  $8.69
2/11/2018 8:34:50 AM45 @  $8.68
2/11/2018 4:18:14 AM5 @  $8.68
2/11/2018 2:04:50 AM20 @  $8.00
2/11/2018 1:34:28 AM100 @  $7.52
2/11/2018 1:34:20 AM85 @  $7.50
2/11/2018 1:34:03 AM15 @  $7.50
2/11/2018 1:33:27 AM100 @  $7.48
2/11/2018 1:33:04 AM100 @  $7.46
2/11/2018 1:32:33 AM3 @  $7.45
2/11/2018 1:32:31 AM77 @  $7.44
2/11/2018 1:31:45 AM100 @  $7.44
2/11/2018 1:30:54 AM100 @  $7.42
2/11/2018 1:28:05 AM100 @  $7.40
2/11/2018 1:27:33 AM100 @  $7.38
2/11/2018 1:27:07 AM100 @  $7.36
2/11/2018 12:10:04 AM43 @  $7.34
2/10/2018 6:47:55 PM1 @  $7.33
2/10/2018 6:47:46 PM57 @  $7.34
2/10/2018 9:17:55 AM20 @  $7.00
2/10/2018 9:17:53 AM79 @  $7.32
2/10/2018 9:15:57 AM77 @  $7.32
2/10/2018 2:34:49 AM1 @  $7.32
2/9/2018 12:05:05 PM16 @  $7.32
2/9/2018 4:31:25 AM6 @  $7.32
2/9/2018 3:32:09 AM97 @  $7.30
2/9/2018 12:05:29 AM3 @  $7.30
2/8/2018 11:30:43 PM1 @  $7.11
2/8/2018 7:35:13 PM1 @  $7.11
2/8/2018 5:27:09 PM2 @  $7.28
2/8/2018 1:03:42 PM5 @  $7.28
2/8/2018 10:07:25 AM5 @  $7.28
2/8/2018 7:40:35 AM2 @  $7.28
2/8/2018 7:27:43 AM24 @  $7.28
2/8/2018 1:26:19 AM56 @  $7.28
2/8/2018 1:25:47 AM6 @  $7.28
2/7/2018 8:59:15 PM23 @  $7.26
2/7/2018 2:42:06 PM26 @  $7.26
2/7/2018 11:57:59 AM5 @  $7.26
2/7/2018 4:43:19 AM2 @  $7.26
2/7/2018 3:17:57 AM25 @  $7.26
2/7/2018 3:16:43 AM9 @  $7.26
2/7/2018 3:12:50 AM10 @  $7.26
2/7/2018 2:14:52 AM100 @  $7.24
2/7/2018 1:58:13 AM7 @  $7.02
2/7/2018 1:57:41 AM56 @  $7.22
2/6/2018 7:35:38 PM2 @  $7.21
2/5/2018 4:45:45 PM3 @  $7.21
2/5/2018 4:45:45 PM23 @  $6.81
2/5/2018 4:45:45 PM14 @  $6.85
2/5/2018 4:45:45 PM1 @  $6.86
2/5/2018 4:45:45 PM7 @  $6.87
2/5/2018 9:54:58 AM5 @  $6.88
2/4/2018 11:16:40 AM1 @  $7.21
2/4/2018 1:41:44 AM5 @  $7.22
2/4/2018 1:41:22 AM4 @  $7.22
2/4/2018 1:41:13 AM8 @  $7.21
2/3/2018 4:07:02 PM5 @  $7.20
2/3/2018 4:07:01 PM35 @  $7.22
2/3/2018 4:07:01 PM13 @  $7.20
2/3/2018 2:17:24 PM2 @  $7.19
2/3/2018 12:29:59 PM87 @  $7.20
2/3/2018 12:29:39 PM100 @  $7.18
2/3/2018 12:19:17 PM100 @  $7.16
2/3/2018 10:28:55 AM11 @  $7.14
2/3/2018 8:22:46 AM79 @  $7.14
2/3/2018 8:21:56 AM8 @  $7.14
2/3/2018 8:21:42 AM2 @  $7.14
2/3/2018 8:20:44 AM3 @  $7.12
2/3/2018 8:19:07 AM11 @  $7.12
2/3/2018 7:31:31 AM11 @  $7.12
2/3/2018 5:27:41 AM35 @  $7.12
2/3/2018 5:27:40 AM20 @  $7.12
2/3/2018 5:20:16 AM30 @  $7.12
2/3/2018 5:20:16 AM42 @  $6.85
2/3/2018 3:35:56 AM8 @  $6.90
2/3/2018 3:11:01 AM50 @  $7.12
2/3/2018 2:47:45 AM5 @  $7.12
2/3/2018 2:47:44 AM15 @  $7.12
2/3/2018 2:38:58 AM35 @  $7.12
2/3/2018 1:55:45 AM5 @  $7.12
2/3/2018 1:53:50 AM8 @  $7.12
2/2/2018 6:36:28 AM3 @  $7.12
2/2/2018 3:55:54 AM20 @  $7.12
2/2/2018 3:53:46 AM14 @  $7.12
2/2/2018 2:19:14 AM1 @  $7.11
2/2/2018 2:16:12 AM15 @  $7.12
2/2/2018 2:15:47 AM100 @  $7.08
2/1/2018 10:24:38 PM54 @  $7.06
2/1/2018 4:48:03 PM1 @  $7.06
2/1/2018 7:51:04 AM1 @  $7.06
2/1/2018 6:37:11 AM44 @  $7.06
2/1/2018 5:29:00 AM35 @  $7.04
1/31/2018 10:24:29 PM5 @  $7.04
1/31/2018 12:03:58 PM1 @  $7.04
1/31/2018 2:56:44 AM1 @  $7.04
1/31/2018 1:54:31 AM1 @  $7.04
1/31/2018 1:26:45 AM5 @  $7.04
1/31/2018 1:26:45 AM56 @  $6.81
1/31/2018 1:26:45 AM50 @  $6.92
1/31/2018 12:23:05 AM44 @  $6.95
1/30/2018 6:41:27 PM20 @  $6.95
1/30/2018 4:12:16 PM52 @  $7.04
1/30/2018 4:11:59 PM55 @  $7.02
1/30/2018 12:10:33 PM28 @  $7.00
1/30/2018 1:48:34 AM3 @  $7.00
1/30/2018 1:14:43 AM2 @  $7.00
1/29/2018 7:17:24 AM1 @  $7.00
1/29/2018 7:16:36 AM45 @  $7.02
1/29/2018 2:29:48 AM71 @  $7.00
1/29/2018 12:47:53 AM95 @  $6.99
1/28/2018 3:32:26 PM8 @  $6.95
1/28/2018 1:24:42 PM1 @  $7.00
1/28/2018 1:24:17 PM28 @  $7.00
1/28/2018 5:34:32 AM97 @  $6.98
1/27/2018 11:26:07 PM3 @  $6.98
1/27/2018 11:25:57 PM100 @  $6.96
1/27/2018 7:49:17 PM14 @  $6.94
1/27/2018 7:40:35 PM80 @  $6.94
1/27/2018 7:40:11 PM6 @  $6.94
1/27/2018 7:36:33 PM30 @  $6.92
1/27/2018 7:36:18 PM70 @  $6.92
1/27/2018 4:05:06 PM34 @  $6.90
1/27/2018 2:02:01 PM1 @  $6.90
1/27/2018 2:02:00 PM45 @  $6.90
1/26/2018 9:15:59 PM30 @  $6.90
1/26/2018 7:30:13 PM5 @  $6.89
1/26/2018 6:43:21 PM13 @  $6.89
1/26/2018 6:08:31 PM10 @  $6.65
1/26/2018 5:38:49 PM1 @  $6.89
1/26/2018 4:53:24 PM1 @  $6.89
1/26/2018 3:11:17 PM20 @  $6.90
1/26/2018 2:24:58 PM50 @  $6.90
1/26/2018 2:22:37 PM100 @  $6.88
1/26/2018 2:22:17 PM100 @  $6.86
1/26/2018 2:21:41 PM100 @  $6.84
1/26/2018 2:21:31 PM100 @  $6.82
1/26/2018 2:21:29 PM100 @  $6.80
1/26/2018 2:21:22 PM100 @  $6.80
1/26/2018 2:21:13 PM20 @  $6.79
1/26/2018 4:39:47 AM100 @  $6.76
1/26/2018 12:49:01 AM15 @  $6.65
1/26/2018 12:48:43 AM100 @  $6.74
1/26/2018 12:48:29 AM7 @  $6.72
1/26/2018 12:48:14 AM15 @  $6.70
1/25/2018 9:38:34 PM40 @  $6.69
1/25/2018 9:38:28 PM6 @  $6.72
1/25/2018 10:16:37 AM1 @  $6.71
1/25/2018 8:52:09 AM5 @  $6.72
1/25/2018 3:53:38 AM80 @  $6.72
1/25/2018 3:44:08 AM2 @  $6.72
1/25/2018 1:36:55 AM100 @  $6.70
1/25/2018 1:36:40 AM100 @  $6.68
1/25/2018 1:36:20 AM81 @  $6.67
1/25/2018 1:35:41 AM100 @  $6.66
1/25/2018 1:35:24 AM100 @  $6.64
1/25/2018 1:35:03 AM100 @  $6.62
1/25/2018 1:34:41 AM100 @  $6.60
1/25/2018 1:34:22 AM100 @  $6.58
1/24/2018 7:00:53 PM90 @  $6.56
1/24/2018 4:28:26 PM10 @  $6.56
1/24/2018 10:41:05 AM47 @  $6.54
1/24/2018 10:13:39 AM1 @  $6.54
1/24/2018 10:09:52 AM25 @  $6.54
1/24/2018 6:04:23 AM25 @  $6.54
1/24/2018 6:04:22 AM2 @  $6.54
1/24/2018 6:01:41 AM13 @  $6.52
1/24/2018 5:53:20 AM15 @  $6.52
1/24/2018 2:29:52 AM20 @  $6.52
1/24/2018 1:59:06 AM15 @  $6.52
1/24/2018 1:44:46 AM15 @  $6.52
1/24/2018 1:02:32 AM20 @  $6.52
1/23/2018 9:17:10 PM1 @  $6.52
1/23/2018 9:02:56 PM1 @  $6.52
1/23/2018 9:02:30 PM11 @  $6.50
1/23/2018 8:42:19 PM10 @  $6.49
1/23/2018 7:33:09 PM1 @  $6.50
1/23/2018 7:06:28 PM2 @  $6.50
1/23/2018 8:26:08 AM5 @  $6.50
1/23/2018 7:28:57 AM81 @  $6.50
1/23/2018 4:14:08 AM78 @  $6.49
1/23/2018 3:35:32 AM2 @  $6.49
1/23/2018 3:33:05 AM3 @  $6.48
1/23/2018 1:24:59 AM50 @  $6.45
1/22/2018 6:39:35 PM3 @  $6.45
1/22/2018 6:03:24 PM12 @  $6.45
1/22/2018 5:09:13 PM25 @  $6.45
1/22/2018 3:20:15 PM10 @  $6.45
1/22/2018 1:24:11 AM3 @  $6.35
1/21/2018 11:37:12 PM40 @  $6.45
1/21/2018 9:55:53 PM10 @  $6.45
1/21/2018 5:47:46 PM10 @  $6.48
1/21/2018 5:37:44 PM10 @  $6.48
1/21/2018 4:32:39 PM1 @  $6.48
1/21/2018 2:53:31 PM25 @  $6.48
1/21/2018 8:40:29 AM20 @  $6.48
1/21/2018 3:59:04 AM30 @  $6.48
1/21/2018 3:41:22 AM1 @  $6.48
1/21/2018 1:59:30 AM8 @  $6.46
1/20/2018 12:47:52 PM7 @  $6.46
1/20/2018 10:30:08 AM3 @  $6.45
1/20/2018 10:28:50 AM1 @  $6.00
1/20/2018 3:30:58 AM3 @  $6.01
1/20/2018 3:30:46 AM80 @  $6.46
1/20/2018 1:55:28 AM20 @  $6.39
1/19/2018 10:24:07 PM25 @  $6.39
1/19/2018 10:22:52 PM25 @  $6.39
1/19/2018 2:24:56 PM30 @  $6.39
1/19/2018 1:03:51 AM1 @  $6.30
1/19/2018 12:26:20 AM79 @  $6.39
1/19/2018 12:26:20 AM21 @  $6.39
1/18/2018 7:10:07 PM4 @  $6.38
1/18/2018 8:30:36 AM50 @  $6.39
1/18/2018 8:29:51 AM2 @  $6.11
1/17/2018 3:50:19 AM4 @  $6.11
1/17/2018 12:52:43 AM4 @  $6.30
1/16/2018 11:12:00 PM5 @  $6.46
1/16/2018 10:01:43 PM100 @  $6.45
1/16/2018 10:01:43 PM4 @  $6.44
1/16/2018 9:04:05 PM94 @  $6.44
1/16/2018 3:12:40 PM4 @  $6.44
1/16/2018 3:31:58 AM10 @  $6.38
1/16/2018 3:30:57 AM1 @  $6.44
1/16/2018 3:29:58 AM1 @  $6.44
1/15/2018 2:35:08 AM1 @  $6.44
1/15/2018 12:56:05 AM39 @  $6.44
1/14/2018 10:38:19 PM10 @  $6.44
1/14/2018 10:36:55 PM50 @  $6.44
1/14/2018 4:33:43 AM47 @  $6.42
1/14/2018 4:33:43 AM53 @  $6.42
1/14/2018 2:58:16 AM47 @  $6.42
1/14/2018 2:31:01 AM50 @  $6.42
1/14/2018 2:31:00 AM3 @  $6.42
1/14/2018 12:43:00 AM12 @  $6.40
1/13/2018 11:30:01 PM20 @  $6.40
1/13/2018 11:29:46 PM1 @  $6.40
1/13/2018 10:09:18 PM1 @  $6.40
1/13/2018 7:36:10 PM40 @  $6.40
1/13/2018 1:21:17 PM1 @  $6.40
1/13/2018 1:21:15 PM25 @  $6.40
1/13/2018 1:21:15 PM49 @  $6.38
1/13/2018 5:41:33 AM1 @  $6.37
1/13/2018 4:50:34 AM1 @  $6.38
1/13/2018 4:08:16 AM50 @  $6.38
1/13/2018 4:08:02 AM59 @  $6.36
1/13/2018 3:14:05 AM67 @  $6.25
1/13/2018 2:55:10 AM1 @  $6.25
1/13/2018 2:25:29 AM1 @  $6.25
1/13/2018 2:18:43 AM5 @  $6.25
1/13/2018 2:18:43 AM8 @  $6.25
1/13/2018 2:18:43 AM1 @  $6.24
1/13/2018 1:52:34 AM1 @  $6.24
1/13/2018 1:29:33 AM7 @  $6.25
1/13/2018 1:14:56 AM1 @  $6.25
1/12/2018 11:08:41 PM10 @  $6.25
1/12/2018 8:13:34 PM185 @  $6.25
1/12/2018 6:28:09 PM1 @  $6.36
1/12/2018 4:59:06 PM3 @  $6.36
1/12/2018 4:57:38 PM37 @  $6.36
1/12/2018 4:57:24 PM20 @  $6.35
1/12/2018 4:57:18 PM75 @  $6.34
1/12/2018 4:57:18 PM1 @  $6.33
1/12/2018 9:11:23 AM15 @  $6.33
1/12/2018 9:11:10 AM25 @  $6.34
1/12/2018 5:24:49 AM55 @  $6.32
1/12/2018 5:24:41 AM45 @  $6.32
1/12/2018 2:17:43 AM9 @  $6.30
1/12/2018 2:17:41 AM71 @  $6.30
1/12/2018 2:17:38 AM100 @  $6.30
1/12/2018 2:03:06 AM29 @  $6.28
1/12/2018 2:03:05 AM71 @  $6.28
1/12/2018 2:03:04 AM100 @  $6.26
1/12/2018 2:03:03 AM100 @  $6.24
1/11/2018 1:14:28 PM29 @  $6.22
1/11/2018 11:03:32 AM1 @  $6.22
1/11/2018 5:29:03 AM5 @  $6.22
1/11/2018 5:27:16 AM50 @  $6.22
1/11/2018 5:27:15 AM15 @  $6.22
1/11/2018 3:17:07 AM85 @  $6.20
1/11/2018 3:16:56 AM15 @  $6.20
1/10/2018 8:26:11 PM10 @  $6.10
1/10/2018 7:53:13 PM100 @  $6.18
1/10/2018 7:53:12 PM100 @  $6.16
1/10/2018 5:42:24 PM20 @  $6.14
1/10/2018 5:37:58 PM80 @  $6.14
1/10/2018 5:21:16 PM65 @  $6.12
1/10/2018 5:21:15 PM15 @  $6.12
1/10/2018 1:01:32 PM85 @  $6.12
1/10/2018 6:14:45 AM15 @  $6.12
1/10/2018 6:14:44 AM100 @  $6.10
1/10/2018 3:31:15 AM78 @  $6.08
1/10/2018 1:43:49 AM1 @  $6.08
1/9/2018 3:00:49 PM21 @  $6.08
1/9/2018 3:00:19 PM40 @  $6.06
1/9/2018 6:16:30 AM60 @  $6.06
1/9/2018 6:01:09 AM100 @  $6.04
1/9/2018 6:00:52 AM100 @  $6.02
1/9/2018 4:43:58 AM40 @  $6.00
1/9/2018 3:09:41 AM20 @  $6.00
1/9/2018 3:09:06 AM40 @  $6.00
1/9/2018 3:08:09 AM5 @  $5.99
1/8/2018 11:29:17 PM25 @  $5.98
1/8/2018 11:09:23 PM50 @  $5.98
1/8/2018 9:54:12 PM20 @  $5.98
1/8/2018 8:26:17 PM5 @  $5.97
1/8/2018 7:59:42 PM5 @  $5.98
1/8/2018 7:46:51 PM2 @  $5.96
1/8/2018 7:46:44 PM68 @  $5.96
1/8/2018 7:46:39 PM11 @  $5.95
1/8/2018 6:25:37 AM1 @  $5.94
1/8/2018 6:25:16 AM30 @  $5.96
1/8/2018 3:21:48 AM100 @  $5.94
1/7/2018 9:23:06 AM53 @  $5.92
1/7/2018 9:23:06 AM32 @  $5.92
1/7/2018 2:38:57 AM68 @  $5.92
1/7/2018 2:31:06 AM20 @  $5.92
1/7/2018 2:30:05 AM100 @  $5.92
1/7/2018 1:12:35 AM33 @  $5.90
1/6/2018 9:27:29 PM4 @  $5.89
1/6/2018 5:18:53 PM1 @  $5.88
1/6/2018 12:43:14 PM1 @  $5.89
1/6/2018 12:40:36 PM1 @  $5.90
1/6/2018 12:36:42 PM2 @  $5.90
1/6/2018 5:07:14 AM1 @  $5.90
1/6/2018 4:37:23 AM1 @  $5.90
1/6/2018 4:37:09 AM62 @  $5.90
1/6/2018 3:23:11 AM89 @  $5.88
1/5/2018 10:01:57 PM1 @  $5.88
1/5/2018 8:02:28 PM10 @  $5.88
1/5/2018 3:19:09 PM99 @  $5.86
1/5/2018 3:19:01 PM1 @  $5.86
1/5/2018 5:27:09 AM24 @  $5.84
1/5/2018 2:23:55 AM25 @  $5.84
1/4/2018 3:21:54 PM50 @  $5.84
1/4/2018 5:44:34 AM1 @  $5.84
1/4/2018 5:08:43 AM88 @  $5.82
1/3/2018 11:43:49 PM1 @  $5.82
1/3/2018 11:33:43 PM10 @  $5.82
1/3/2018 3:54:01 PM1 @  $5.82
1/3/2018 9:24:13 AM63 @  $5.80
1/3/2018 7:52:00 AM7 @  $5.80
1/3/2018 2:47:45 AM26 @  $5.80
1/3/2018 2:47:23 AM4 @  $5.80
1/3/2018 2:00:55 AM46 @  $5.78
1/2/2018 10:43:18 PM50 @  $5.78
1/2/2018 6:21:10 PM3 @  $5.78
1/2/2018 3:28:31 PM1 @  $5.78
1/1/2018 5:52:06 PM1 @  $5.77
1/1/2018 12:03:56 AM14 @  $5.76
12/31/2017 11:26:02 PM1 @  $5.76
12/31/2017 11:13:16 PM85 @  $5.76
12/31/2017 11:13:15 PM100 @  $5.74
12/31/2017 11:13:15 PM100 @  $5.72
12/31/2017 11:13:14 PM84 @  $5.71
12/31/2017 11:13:13 PM100 @  $5.70
12/31/2017 7:44:18 PM99 @  $5.68
12/31/2017 4:39:41 AM1 @  $5.68
12/31/2017 4:32:41 AM2 @  $5.66
12/31/2017 12:08:17 AM9 @  $5.66
12/30/2017 6:32:20 PM50 @  $5.66
12/30/2017 4:36:19 PM39 @  $5.66
12/30/2017 4:32:47 PM100 @  $5.64
12/30/2017 11:47:50 AM23 @  $5.62
12/30/2017 4:14:54 AM25 @  $5.62
12/30/2017 3:49:03 AM1 @  $5.62
12/29/2017 1:20:52 PM50 @  $5.62
12/29/2017 8:56:35 AM1 @  $5.62
12/29/2017 12:30:18 AM42 @  $5.60
12/28/2017 11:19:53 PM9 @  $5.60
12/28/2017 11:19:53 PM49 @  $5.60
12/28/2017 8:01:00 PM1 @  $5.56
12/28/2017 7:59:52 PM10 @  $4.21
12/28/2017 7:07:22 PM2 @  $5.48
12/28/2017 6:39:06 PM1 @  $5.56
12/28/2017 4:51:11 PM100 @  $5.58
12/28/2017 4:51:11 PM18 @  $5.56
12/28/2017 4:38:46 PM66 @  $5.56
12/28/2017 4:35:53 PM34 @  $5.56
12/28/2017 4:35:37 PM84 @  $5.55
12/28/2017 4:04:50 AM32 @  $5.54
12/27/2017 9:46:54 PM50 @  $5.54
12/26/2017 9:35:07 PM1 @  $5.54
12/26/2017 7:35:47 PM7 @  $5.54
12/26/2017 7:17:14 PM5 @  $5.54
12/25/2017 11:33:53 PM5 @  $5.54
12/25/2017 8:15:22 PM4 @  $5.52
12/25/2017 5:01:34 PM1 @  $5.52
12/25/2017 5:01:34 PM95 @  $5.52
12/25/2017 2:28:41 AM5 @  $5.50
12/25/2017 12:32:00 AM1 @  $5.50
12/24/2017 5:01:48 AM33 @  $5.50
12/23/2017 5:35:12 PM3 @  $5.50
12/23/2017 10:23:11 AM2 @  $5.50
12/23/2017 4:01:54 AM5 @  $5.50
12/23/2017 2:54:00 AM50 @  $5.50
12/23/2017 2:38:33 AM1 @  $5.50
12/23/2017 2:36:28 AM100 @  $5.48
12/23/2017 2:28:42 AM100 @  $5.46
12/23/2017 1:16:56 AM1 @  $5.44
12/22/2017 8:56:41 PM15 @  $5.44
12/22/2017 8:56:40 PM84 @  $5.44
12/22/2017 8:56:40 PM100 @  $5.42
12/22/2017 6:57:37 PM16 @  $5.40
12/22/2017 6:56:27 PM4 @  $5.40
12/22/2017 3:46:49 PM80 @  $5.40
12/22/2017 3:52:11 AM28 @  $5.39
12/22/2017 2:48:12 AM50 @  $5.39
12/21/2017 7:02:02 PM1 @  $5.39
12/21/2017 7:02:02 PM1 @  $5.39
12/21/2017 11:28:15 AM99 @  $5.38
12/21/2017 3:19:11 AM1 @  $5.38
12/21/2017 3:19:11 AM1 @  $5.36
12/20/2017 9:55:07 PM100 @  $5.36
12/20/2017 9:54:54 PM100 @  $5.34
12/20/2017 6:53:04 PM50 @  $5.32
12/20/2017 1:19:57 PM59 @  $5.31
12/20/2017 2:31:31 AM49 @  $5.31
12/20/2017 2:30:45 AM50 @  $5.32
12/20/2017 2:30:45 AM30 @  $5.30
12/20/2017 2:25:44 AM8 @  $5.30
12/19/2017 7:02:37 PM20 @  $5.30
12/19/2017 12:47:29 PM50 @  $5.30
12/19/2017 7:41:02 AM4 @  $5.30
12/19/2017 3:54:30 AM13 @  $5.30
12/18/2017 6:07:37 PM5 @  $5.29
12/18/2017 4:57:25 PM1 @  $5.29
12/18/2017 1:30:13 AM1 @  $5.29
12/16/2017 8:16:59 PM5 @  $5.30
12/16/2017 7:06:56 PM95 @  $5.28
12/16/2017 1:57:08 PM5 @  $5.28
12/16/2017 1:50:29 PM30 @  $5.26
12/16/2017 1:29:21 PM28 @  $5.26
12/16/2017 12:19:17 PM42 @  $5.26
12/16/2017 5:53:54 AM80 @  $5.24
12/16/2017 3:14:53 AM20 @  $5.24
12/16/2017 3:14:53 AM20 @  $5.22
12/16/2017 3:14:36 AM100 @  $5.22
12/16/2017 3:14:25 AM100 @  $5.20
12/16/2017 3:14:14 AM100 @  $5.18
12/16/2017 3:14:14 AM75 @  $5.16
12/16/2017 1:00:19 AM85 @  $5.16
12/16/2017 1:00:19 AM15 @  $5.16
12/16/2017 12:57:20 AM10 @  $5.14
12/15/2017 8:34:03 PM25 @  $5.14
12/15/2017 7:52:23 PM50 @  $5.14
12/15/2017 5:49:35 PM15 @  $5.14
12/15/2017 5:49:35 PM100 @  $5.12
12/15/2017 4:30:53 PM13 @  $5.10
12/15/2017 6:02:10 AM25 @  $5.10
12/15/2017 3:36:55 AM24 @  $5.10
12/15/2017 3:36:36 AM38 @  $5.10
12/15/2017 1:33:00 AM62 @  $5.08
12/15/2017 1:29:56 AM35 @  $5.08
12/15/2017 1:29:49 AM3 @  $5.08
12/14/2017 9:41:20 PM47 @  $5.06
12/14/2017 5:08:49 PM10 @  $5.05
12/14/2017 3:44:54 PM1 @  $5.06
12/13/2017 4:10:44 PM1 @  $5.06
12/13/2017 1:44:21 AM10 @  $4.81
12/13/2017 1:43:43 AM51 @  $5.06
12/12/2017 7:01:48 PM99 @  $5.04
12/12/2017 8:44:10 AM1 @  $5.04
12/12/2017 6:58:51 AM75 @  $5.02
12/12/2017 6:58:51 AM25 @  $5.02
12/12/2017 4:46:11 AM52 @  $5.02
12/11/2017 7:18:31 PM10 @  $5.02
12/11/2017 5:37:42 AM20 @  $5.02
12/11/2017 3:37:01 AM5 @  $5.02
12/10/2017 4:54:02 AM1 @  $5.02
12/8/2017 12:53:46 PM1 @  $5.02
12/8/2017 12:53:46 PM1 @  $5.01
12/8/2017 2:56:52 AM10 @  $5.01
12/7/2017 10:58:14 PM1 @  $5.01
12/7/2017 10:57:55 PM10 @  $4.76
12/7/2017 10:57:19 PM2 @  $4.80
12/7/2017 3:40:46 PM10 @  $4.81
12/6/2017 4:37:59 PM10 @  $5.02
12/6/2017 5:01:23 AM60 @  $5.01
12/4/2017 5:03:45 AM1 @  $5.02
12/3/2017 6:39:22 PM72 @  $5.00
12/3/2017 2:07:28 PM1 @  $5.00
12/3/2017 4:23:37 AM21 @  $5.00
12/2/2017 7:48:34 PM1 @  $5.00
12/2/2017 3:58:22 PM5 @  $5.00
12/2/2017 8:52:27 AM100 @  $4.98
12/2/2017 8:22:30 AM79 @  $4.97
12/1/2017 5:24:15 PM1 @  $4.97
12/1/2017 5:24:09 PM100 @  $4.96
12/1/2017 5:15:46 PM100 @  $4.94
12/1/2017 5:15:17 PM58 @  $4.92
11/30/2017 9:50:36 PM1 @  $4.91
11/30/2017 5:00:11 AM10 @  $4.92
11/30/2017 1:44:49 AM20 @  $4.92
11/30/2017 1:44:32 AM12 @  $4.92
11/30/2017 1:44:10 AM20 @  $4.91
11/30/2017 12:50:36 AM18 @  $4.90
11/28/2017 3:02:12 AM50 @  $4.90
11/28/2017 3:01:54 AM32 @  $4.90
11/28/2017 1:45:47 AM2 @  $4.89
11/28/2017 12:14:07 AM100 @  $4.88
11/27/2017 6:13:38 AM23 @  $4.86
11/26/2017 7:38:02 PM10 @  $4.86
11/26/2017 4:52:26 AM50 @  $4.86
11/26/2017 4:52:26 AM6 @  $4.86
11/25/2017 7:37:16 PM8 @  $4.86
11/25/2017 12:22:07 PM50 @  $4.86
11/25/2017 12:21:42 PM23 @  $4.86
11/24/2017 2:44:49 AM7 @  $4.85
11/23/2017 9:38:29 PM2 @  $4.70
11/23/2017 9:04:40 PM2 @  $4.70
11/23/2017 3:14:33 PM10 @  $4.85
11/23/2017 4:06:08 AM2 @  $4.70
11/22/2017 9:00:53 PM2 @  $4.70
11/22/2017 7:01:50 PM2 @  $4.71
11/22/2017 5:28:43 PM2 @  $4.71
11/22/2017 3:54:20 PM10 @  $4.85
11/22/2017 2:58:14 PM2 @  $4.71
11/22/2017 1:40:24 AM2 @  $4.71
11/21/2017 9:53:56 PM2 @  $4.71
11/21/2017 9:48:36 PM2 @  $4.85
11/21/2017 6:37:34 PM2 @  $4.71
11/21/2017 2:00:47 PM2 @  $4.71
11/21/2017 5:22:01 AM2 @  $4.71
11/21/2017 1:14:35 AM1 @  $4.85
11/20/2017 11:21:50 PM1 @  $4.85
11/20/2017 9:47:20 PM2 @  $4.65
11/20/2017 8:31:32 PM2 @  $4.65
11/20/2017 8:31:32 PM2 @  $4.85
11/20/2017 8:30:19 PM1 @  $4.78
11/20/2017 8:30:19 PM1 @  $4.77
11/20/2017 6:33:54 PM1 @  $4.75
11/20/2017 3:18:29 PM1 @  $4.75
11/20/2017 3:18:29 PM1 @  $4.60
11/20/2017 1:46:46 AM1 @  $4.61
11/20/2017 1:46:46 AM1 @  $4.61
11/19/2017 4:47:50 PM2 @  $4.62
11/19/2017 4:47:49 PM7 @  $4.86
11/18/2017 11:29:10 PM3 @  $4.85
11/18/2017 11:29:10 PM1 @  $4.61
11/18/2017 7:49:18 PM2 @  $4.62
11/18/2017 7:48:41 PM12 @  $4.86
11/18/2017 7:48:12 PM20 @  $4.84
11/18/2017 6:06:23 PM3 @  $4.83
11/18/2017 6:06:23 PM1 @  $4.61
11/18/2017 1:41:42 PM2 @  $4.62
11/18/2017 1:41:31 PM80 @  $4.84
11/18/2017 1:41:22 PM28 @  $4.82
11/18/2017 5:04:38 AM2 @  $4.81
11/18/2017 5:04:38 AM1 @  $4.60
11/18/2017 4:03:42 AM1 @  $4.61
11/18/2017 4:03:23 AM17 @  $4.82
11/17/2017 7:08:21 PM3 @  $4.81
11/17/2017 7:08:21 PM1 @  $4.61
11/17/2017 2:02:31 PM2 @  $4.62
11/17/2017 11:50:16 AM1 @  $4.81
11/17/2017 2:08:54 AM1 @  $4.52
11/16/2017 10:44:32 PM50 @  $4.82
11/16/2017 5:11:29 PM5 @  $4.82
11/16/2017 5:11:29 PM8 @  $4.80
11/16/2017 5:11:20 PM100 @  $4.80
11/16/2017 8:20:02 AM100 @  $4.78
11/16/2017 8:19:46 AM100 @  $4.76
11/16/2017 5:29:15 AM15 @  $4.74
11/16/2017 5:28:52 AM195 @  $4.72
11/16/2017 5:28:31 AM15 @  $4.68
11/16/2017 5:28:31 AM96 @  $4.67
Show Last 365 Days

Dividend Payments

 DateTotal /Share
11/11/2018$991.37$0.033
11/10/2018$906.49$0.030
11/9/2018$847.93$0.029
11/4/2018$952.24$0.032
10/31/2018$881.22$0.030
10/28/2018$863.49$0.029
10/26/2018$733.67$0.025
10/22/2018$722.03$0.025
10/20/2018$524.40$0.018
10/17/2018$424.17$0.014
10/12/2018$446.75$0.015
10/1/2018 Q*$790.17$0.027
7/2/2018 Q*$584.23$0.022
4/16/2018$547.01$0.021
4/8/2018$464.13$0.017
4/3/2018$552.25$0.021
4/1/2018 Q*$763.27$0.029
3/30/2018$610.93$0.023
3/25/2018$950.23$0.036
3/18/2018$854.32$0.032
3/17/2018$779.31$0.029
3/10/2018$930.92$0.035
3/7/2018$898.52$0.034
3/5/2018$848.03$0.032
2/28/2018$1,122.69$0.043
2/26/2018$1,068.47$0.041
2/24/2018$997.39$0.038
2/23/2018$986.92$0.038
2/19/2018$897.82$0.034
2/14/2018$1,169.89$0.045
2/11/2018$1,101.63$0.043
2/7/2018$1,176.24$0.048
2/3/2018$1,180.06$0.050
1/31/2018$892.39$0.038
1/23/2018$831.55$0.041
1/21/2018$784.72$0.039
1/14/2018$664.63$0.033
1/11/2018$508.97$0.027
1/5/2018$512.38$0.030
1/3/2018$485.70$0.029
1/1/2018 Q*$656.10$0.039
12/30/2017$493.65$0.031
12/28/2017$367.27$0.023
12/20/2017$383.28$0.026
12/15/2017$463.77$0.034
12/13/2017$385.24$0.029
12/11/2017$341.40$0.026
12/9/2017$299.47$0.023
12/3/2017$325.98$0.025
12/1/2017$249.82$0.020
11/24/2017$256.99$0.021
11/23/2017$224.98$0.018
11/17/2017$299.73$0.025
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
3 @ $7.96     17 @ $8.38
1 @ $7.96     100 @ $8.40
1 @ $7.95     100 @ $8.42
1 @ $7.94     100 @ $8.44
150 @ $7.92     100 @ $8.46
20 @ $7.91     100 @ $8.48
62 @ $7.62     100 @ $8.50
10 @ $7.60     100 @ $8.52
10 @ $7.50     100 @ $8.54
200 @ $6.50     36 @ $8.55
50 @ $5.12     100 @ $8.56
14 @ $5.02    
10 @ $5.00    
5 @ $4.01    

RELATED FORUM POSTS

Topics Last Post Replies

Related News