sport icon WINJET Winnipeg Jets (NHL Hockey) sport icon
 

Stock Vitals

Dividend Reserve
$27,202.89
Last Trade Price
$12.71
Avg Price (Last 100 Trades)
$12.17
Total Shares (Float)
100,000
IPO Shares Remaining
47,928
Volume Today/Avg
0 / 5

Dividends

Next Quarterly Div in
9 days
Next Quarterly Div (per Share)
$0.008
Next Game Div (per Share)
$0.006
Next Game: PRDTRS
1 day
Divs per share paid (last 365 days)
$1.59
R.O.D. (last 365 days)
13.03%

Performance

Recent Trades

 Trade TimeShares Price
3/17/2019 2:55:55 PM1 @  $12.71
3/16/2019 3:28:23 AM10 @  $12.17
3/15/2019 2:44:26 AM8 @  $12.53
3/15/2019 2:44:26 AM2 @  $12.53
3/14/2019 3:27:49 PM8 @  $12.53
3/9/2019 12:01:32 PM3 @  $12.24
3/8/2019 3:53:48 AM2 @  $11.83
3/8/2019 3:53:47 AM2 @  $11.89
3/4/2019 2:53:46 PM3 @  $11.89
3/4/2019 2:53:41 PM12 @  $12.53
3/1/2019 4:12:12 AM1 @  $12.52
3/1/2019 4:12:05 AM5 @  $12.52
2/28/2019 6:54:30 PM13 @  $11.99
2/28/2019 6:19:37 PM42 @  $11.95
2/23/2019 1:41:03 PM5 @  $11.95
2/22/2019 2:22:56 AM38 @  $11.95
2/21/2019 9:33:19 PM3 @  $11.84
2/21/2019 4:24:34 AM5 @  $12.00
2/19/2019 9:39:42 PM4 @  $11.85
2/19/2019 9:39:42 PM2 @  $12.00
2/19/2019 4:02:02 PM3 @  $11.99
2/19/2019 4:02:01 PM3 @  $11.11
2/16/2019 3:06:33 PM5 @  $11.11
2/16/2019 3:06:33 PM10 @  $12.08
2/16/2019 3:15:01 AM3 @  $12.09
2/16/2019 3:15:01 AM3 @  $12.16
2/16/2019 3:14:25 AM4 @  $12.16
2/15/2019 9:18:44 PM10 @  $12.24
2/15/2019 9:18:44 PM10 @  $12.75
2/14/2019 8:00:26 PM1 @  $12.75
2/13/2019 5:31:20 AM5 @  $12.75
2/13/2019 5:15:53 AM2 @  $12.75
2/13/2019 5:15:53 AM17 @  $12.75
2/13/2019 5:15:29 AM17 @  $12.75
2/13/2019 5:15:04 AM1 @  $12.73
2/13/2019 5:14:56 AM105 @  $12.50
2/10/2019 10:46:21 PM10 @  $12.40
2/10/2019 10:46:08 PM1 @  $12.75
2/10/2019 10:46:08 PM28 @  $11.25
2/10/2019 10:46:08 PM25 @  $11.30
2/10/2019 9:58:16 PM10 @  $11.31
2/10/2019 6:06:39 PM5 @  $12.75
2/9/2019 9:17:19 PM5 @  $12.67
2/7/2019 10:15:34 PM5 @  $12.24
2/7/2019 8:25:33 AM10 @  $12.65
2/7/2019 8:25:19 AM20 @  $12.75
2/7/2019 5:24:41 AM3 @  $12.74
2/5/2019 4:51:32 PM10 @  $12.10
2/5/2019 4:23:27 AM6 @  $12.63
2/5/2019 4:23:21 AM7 @  $12.75
2/4/2019 6:54:08 PM9 @  $12.74
2/4/2019 3:35:08 PM6 @  $12.08
2/4/2019 3:35:00 PM1 @  $12.73
2/4/2019 3:35:00 PM8 @  $11.50
2/4/2019 3:35:00 PM3 @  $11.51
2/3/2019 6:44:55 PM100 @  $11.71
2/3/2019 6:44:40 PM98 @  $12.80
2/3/2019 6:24:08 PM8 @  $12.79
2/3/2019 6:23:57 PM2 @  $12.80
2/3/2019 6:23:57 PM17 @  $11.50
2/3/2019 6:23:56 PM3 @  $11.51
2/3/2019 6:23:56 PM8 @  $11.51
2/3/2019 1:53:23 PM10 @  $11.51
2/3/2019 1:52:24 PM43 @  $12.78
2/3/2019 1:52:14 PM24 @  $12.77
2/3/2019 1:52:05 PM6 @  $12.76
2/3/2019 5:16:48 AM10 @  $12.65
2/3/2019 5:16:34 AM1 @  $12.77
2/3/2019 5:16:34 AM10 @  $12.05
2/3/2019 5:16:34 AM3 @  $12.06
2/3/2019 2:11:14 AM3 @  $12.38
2/3/2019 2:11:13 AM15 @  $12.69
2/3/2019 2:10:34 AM2 @  $12.69
2/2/2019 5:40:39 PM28 @  $12.69
2/1/2019 9:43:19 PM25 @  $12.69
1/31/2019 2:11:07 PM17 @  $12.37
1/31/2019 3:44:00 AM5 @  $12.42
1/31/2019 3:15:10 AM5 @  $12.42
1/31/2019 12:29:20 AM10 @  $12.41
1/31/2019 12:29:13 AM1 @  $12.43
1/31/2019 12:29:12 AM3 @  $11.12
1/30/2019 5:06:48 AM10 @  $11.12
1/29/2019 4:31:41 PM2 @  $12.55
1/29/2019 4:16:02 PM10 @  $11.96
1/29/2019 12:17:36 AM10 @  $12.04
1/28/2019 2:30:35 AM6 @  $12.63
1/27/2019 8:08:25 PM1 @  $12.68
1/27/2019 8:07:41 PM7 @  $11.05
1/26/2019 2:53:48 PM3 @  $11.06
1/26/2019 2:53:48 PM3 @  $11.98
1/26/2019 2:53:44 PM4 @  $11.98
1/24/2019 8:53:09 AM3 @  $12.15
1/24/2019 2:03:50 AM6 @  $12.14
1/24/2019 1:41:49 AM3 @  $12.69
1/23/2019 1:32:14 AM7 @  $12.69
1/22/2019 6:56:09 PM3 @  $12.68
1/22/2019 12:22:47 AM10 @  $12.14
1/22/2019 12:20:42 AM20 @  $12.78
1/21/2019 10:23:32 PM23 @  $12.78
1/21/2019 10:23:22 PM5 @  $12.00
1/21/2019 8:25:40 PM25 @  $12.01
1/20/2019 8:37:26 PM100 @  $12.75
1/20/2019 7:05:33 PM4 @  $12.78
1/20/2019 2:11:53 PM10 @  $12.78
1/20/2019 3:59:45 AM10 @  $12.50
1/20/2019 3:59:43 AM100 @  $12.76
1/20/2019 3:59:41 AM100 @  $12.74
1/20/2019 3:59:39 AM100 @  $12.72
1/20/2019 3:59:37 AM100 @  $12.70
1/20/2019 3:32:19 AM100 @  $12.68
1/20/2019 3:32:09 AM100 @  $12.66
1/20/2019 2:18:00 AM41 @  $12.64
1/19/2019 11:33:11 PM38 @  $12.64
1/19/2019 3:30:41 PM8 @  $11.95
1/19/2019 4:35:00 AM20 @  $12.64
1/19/2019 4:35:00 AM1 @  $11.95
1/18/2019 1:18:21 AM75 @  $11.95
1/17/2019 9:18:44 PM1 @  $11.95
1/17/2019 4:59:07 PM1 @  $12.64
1/17/2019 4:58:49 PM100 @  $12.62
1/17/2019 4:38:08 PM3 @  $12.61
1/17/2019 4:37:51 PM100 @  $12.60
1/17/2019 4:37:34 PM3 @  $12.59
1/16/2019 5:38:23 PM6 @  $12.58
1/15/2019 5:15:55 AM10 @  $12.58
1/15/2019 5:15:54 AM3 @  $12.03
1/14/2019 5:03:09 PM4 @  $12.03
1/14/2019 4:15:44 PM60 @  $12.58
1/14/2019 2:25:55 PM1 @  $12.58
1/14/2019 2:25:18 PM23 @  $12.58
1/13/2019 2:02:00 PM2 @  $12.56
1/13/2019 5:44:19 AM72 @  $12.56
1/13/2019 5:44:01 AM26 @  $12.56
1/13/2019 3:59:10 AM23 @  $12.54
1/13/2019 2:23:24 AM5 @  $12.53
1/12/2019 3:48:01 PM4 @  $12.53
1/10/2019 5:43:12 PM24 @  $12.50
1/10/2019 12:11:18 AM5 @  $12.50
1/8/2019 6:50:05 AM11 @  $12.50
1/4/2019 12:31:08 AM1 @  $12.53
1/2/2019 10:42:26 PM1 @  $12.54
1/2/2019 8:10:17 PM2 @  $12.44
1/2/2019 7:10:37 AM71 @  $12.54
1/1/2019 3:53:06 PM5 @  $12.54
12/31/2018 11:58:57 AM72 @  $12.52
12/31/2018 1:05:53 AM1 @  $12.52
12/30/2018 3:07:57 PM9 @  $12.52
12/30/2018 3:07:56 PM18 @  $12.52
12/30/2018 3:07:56 PM100 @  $12.50
12/30/2018 3:07:38 PM100 @  $12.48
12/30/2018 3:07:29 PM98 @  $12.46
12/30/2018 3:07:29 PM9 @  $12.45
12/28/2018 10:50:58 PM25 @  $12.45
12/28/2018 3:12:05 PM1 @  $12.46
12/28/2018 9:01:39 AM1 @  $12.46
12/28/2018 9:01:30 AM100 @  $12.44
12/28/2018 2:49:51 AM29 @  $12.42
12/27/2018 9:48:56 PM4 @  $12.42
12/27/2018 9:48:56 PM2 @  $12.41
12/26/2018 5:57:35 AM20 @  $12.41
12/25/2018 4:31:26 AM5 @  $12.42
12/25/2018 4:31:18 AM59 @  $12.42
12/25/2018 4:31:11 AM25 @  $12.40
12/24/2018 3:13:57 PM5 @  $12.39
12/24/2018 2:42:14 AM95 @  $12.39
12/24/2018 2:42:09 AM3 @  $12.42
12/23/2018 4:22:06 AM5 @  $12.41
12/23/2018 2:54:12 AM1 @  $12.41
12/22/2018 11:29:17 PM9 @  $12.41
12/21/2018 8:47:32 PM1 @  $12.41
12/21/2018 8:47:23 PM80 @  $10.50
12/21/2018 8:47:23 PM1 @  $10.52
12/21/2018 8:47:11 PM3 @  $10.52
12/21/2018 8:47:03 PM100 @  $10.53
12/21/2018 8:46:55 PM10 @  $10.54
12/21/2018 3:44:43 PM3 @  $10.55
12/21/2018 3:44:43 PM10 @  $12.34
12/21/2018 3:44:36 PM19 @  $12.34
12/21/2018 6:08:58 AM1 @  $12.33
12/19/2018 10:34:21 PM1 @  $12.34
12/19/2018 10:34:13 PM8 @  $11.79
12/19/2018 5:18:29 PM2 @  $11.80
12/19/2018 3:31:36 AM2 @  $11.79
12/19/2018 2:21:30 AM2 @  $12.41
12/19/2018 2:21:29 AM2 @  $10.99
12/19/2018 2:21:18 AM20 @  $10.99
12/19/2018 2:21:18 AM3 @  $11.00
12/19/2018 2:21:11 AM20 @  $11.00
12/19/2018 1:05:54 AM70 @  $11.05
12/19/2018 1:05:48 AM10 @  $12.30
12/18/2018 7:27:53 PM10 @  $12.29
12/18/2018 7:27:53 PM4 @  $12.40
12/18/2018 7:27:53 PM3 @  $12.39
12/18/2018 2:04:04 PM2 @  $12.38
12/18/2018 2:02:33 PM4 @  $11.77
12/18/2018 1:52:03 PM6 @  $11.77
12/18/2018 3:43:42 AM1 @  $12.39
12/18/2018 3:42:22 AM50 @  $11.00
12/18/2018 3:22:03 AM2 @  $11.77
12/17/2018 2:46:21 PM10 @  $12.31
12/17/2018 2:45:49 PM3 @  $10.51
12/17/2018 2:45:40 PM10 @  $11.78
12/17/2018 5:43:57 AM3 @  $11.79
12/17/2018 4:18:10 AM25 @  $12.40
12/17/2018 4:17:07 AM40 @  $10.70
12/17/2018 4:16:59 AM20 @  $11.00
12/17/2018 4:16:41 AM3 @  $11.01
12/17/2018 4:14:21 AM24 @  $11.05
12/17/2018 4:14:20 AM2 @  $11.86
12/17/2018 4:14:13 AM10 @  $11.86
12/17/2018 4:11:03 AM3 @  $11.87
12/17/2018 3:19:31 AM8 @  $12.40
12/17/2018 2:41:07 AM5 @  $12.40
12/17/2018 1:33:43 AM1 @  $12.40
12/17/2018 1:33:43 AM6 @  $12.40
12/17/2018 1:33:43 AM3 @  $12.39
12/17/2018 1:33:43 AM20 @  $12.38
12/17/2018 1:23:57 AM14 @  $12.35
12/17/2018 12:55:56 AM4 @  $12.35
12/17/2018 12:55:51 AM26 @  $12.35
12/15/2018 3:30:30 AM2 @  $12.34
12/15/2018 3:25:49 AM3 @  $12.35
12/13/2018 10:46:49 AM3 @  $12.35
12/12/2018 5:55:56 AM1 @  $12.38
12/10/2018 2:41:16 PM4 @  $12.38
12/10/2018 5:37:56 AM26 @  $12.40
12/10/2018 5:37:56 AM16 @  $12.40
12/10/2018 4:29:01 AM25 @  $12.40
12/10/2018 1:41:55 AM3 @  $12.40
12/10/2018 1:41:55 AM3 @  $11.87
12/9/2018 11:01:52 PM4 @  $11.87
12/9/2018 9:38:08 PM20 @  $12.40
12/7/2018 7:03:27 PM4 @  $12.40
12/5/2018 8:37:53 PM5 @  $12.40
12/5/2018 4:34:07 AM4 @  $12.39
12/5/2018 3:59:49 AM7 @  $12.40
12/5/2018 3:49:24 AM16 @  $12.40
12/5/2018 3:49:23 AM32 @  $12.40
12/5/2018 3:19:54 AM18 @  $12.38
12/5/2018 3:02:33 AM2 @  $12.38
12/5/2018 3:02:33 AM3 @  $11.95
12/4/2018 12:29:07 AM4 @  $11.95
12/3/2018 4:36:16 PM38 @  $12.38
12/3/2018 1:52:15 AM1 @  $12.38
11/30/2018 4:17:47 AM10 @  $12.38
11/27/2018 11:44:57 PM2 @  $12.35
11/27/2018 4:38:15 AM4 @  $12.37
11/26/2018 4:35:41 AM1 @  $12.37
11/26/2018 4:13:52 AM3 @  $12.40
11/26/2018 1:54:47 AM2 @  $12.40
11/25/2018 10:30:06 PM5 @  $12.40
11/25/2018 9:07:50 PM2 @  $12.40
11/24/2018 3:13:57 PM65 @  $12.40
11/24/2018 3:13:57 PM9 @  $12.40
11/24/2018 3:13:56 PM3 @  $12.39
11/23/2018 2:25:43 AM1 @  $12.38
11/22/2018 2:20:48 AM24 @  $12.38
11/20/2018 11:34:02 PM28 @  $12.38
11/20/2018 3:43:44 AM22 @  $12.38
11/18/2018 5:54:32 PM11 @  $12.38
11/18/2018 5:54:32 PM14 @  $12.38
11/18/2018 5:54:32 PM3 @  $12.37
11/18/2018 5:53:08 PM1 @  $12.34
11/18/2018 5:23:45 PM5 @  $12.34
11/17/2018 11:18:21 PM15 @  $12.34
11/16/2018 7:01:08 AM7 @  $12.34
11/15/2018 1:01:04 PM1 @  $12.34
11/15/2018 4:27:25 AM17 @  $12.34
11/15/2018 3:49:49 AM20 @  $12.34
11/14/2018 9:02:48 PM25 @  $12.34
11/12/2018 3:29:13 PM5 @  $12.34
11/10/2018 8:56:25 AM25 @  $12.34
11/10/2018 2:48:39 AM5 @  $12.34
11/10/2018 2:48:25 AM2 @  $12.34
11/7/2018 4:01:04 PM2 @  $12.33
11/7/2018 4:06:22 AM15 @  $12.33
11/5/2018 8:53:13 PM6 @  $12.34
11/5/2018 7:47:30 PM10 @  $12.35
11/5/2018 7:47:06 PM2 @  $11.01
11/5/2018 5:31:02 AM29 @  $11.05
11/2/2018 10:36:57 PM5 @  $12.35
11/2/2018 10:36:57 PM15 @  $11.00
11/2/2018 10:36:57 PM6 @  $11.00
11/2/2018 4:16:59 PM30 @  $11.05
11/2/2018 6:52:45 AM28 @  $12.35
11/2/2018 6:52:45 AM18 @  $11.00
11/2/2018 6:52:45 AM3 @  $11.01
11/1/2018 6:44:14 PM40 @  $11.05
11/1/2018 3:35:55 PM41 @  $12.25
10/31/2018 4:54:33 PM5 @  $12.24
10/31/2018 4:54:33 PM9 @  $12.25
10/30/2018 1:01:20 AM1 @  $12.24
10/30/2018 1:01:19 AM10 @  $11.64
10/30/2018 1:01:19 AM5 @  $11.65
10/30/2018 1:01:19 AM3 @  $11.66
10/30/2018 12:45:18 AM1 @  $11.67
10/28/2018 4:28:55 PM40 @  $12.36
10/27/2018 5:41:58 PM100 @  $12.00
10/25/2018 5:04:47 AM28 @  $12.36
10/24/2018 4:55:49 AM1 @  $12.36
10/23/2018 8:24:32 PM26 @  $12.36
10/23/2018 5:56:45 PM5 @  $12.36
10/23/2018 5:56:33 PM100 @  $12.34
10/23/2018 12:13:43 PM45 @  $12.32
10/23/2018 2:34:39 AM2 @  $12.32
10/22/2018 5:46:50 PM26 @  $12.32
10/22/2018 3:06:34 PM5 @  $12.32
10/22/2018 2:00:57 AM12 @  $12.32
10/22/2018 1:59:33 AM10 @  $12.32
10/20/2018 7:44:09 PM18 @  $12.30
10/19/2018 6:50:37 PM3 @  $12.30
10/19/2018 4:33:02 PM1 @  $12.30
10/19/2018 3:56:07 AM1 @  $12.30
10/17/2018 2:10:54 AM33 @  $12.30
10/15/2018 6:18:19 AM6 @  $12.29
10/15/2018 3:12:34 AM3 @  $12.30
10/15/2018 3:03:12 AM36 @  $12.30
10/14/2018 7:04:57 PM6 @  $12.02
10/14/2018 3:55:19 PM5 @  $12.30
10/14/2018 3:55:19 PM100 @  $12.25
10/13/2018 1:15:16 PM9 @  $12.26
10/13/2018 9:22:56 AM56 @  $12.28
10/12/2018 8:08:20 AM3 @  $12.28
10/11/2018 8:37:43 PM3 @  $12.28
10/11/2018 6:35:14 PM2 @  $12.28
10/11/2018 1:41:20 AM16 @  $12.28
10/10/2018 1:51:25 PM3 @  $12.28
10/10/2018 1:51:19 PM5 @  $12.27
10/10/2018 1:51:10 PM2 @  $12.26
10/10/2018 4:49:50 AM5 @  $12.26
10/9/2018 6:16:18 PM3 @  $12.26
10/9/2018 3:10:39 AM1 @  $12.26
10/9/2018 3:10:26 AM13 @  $12.26
10/8/2018 7:10:16 PM6 @  $12.25
10/8/2018 7:10:16 PM6 @  $11.71
10/8/2018 4:50:01 PM40 @  $11.71
10/8/2018 2:36:00 PM10 @  $12.26
10/7/2018 1:59:19 PM15 @  $12.26
10/7/2018 1:05:04 PM16 @  $12.28
10/6/2018 10:40:42 PM1 @  $12.28
10/6/2018 10:40:42 PM68 @  $12.26
10/6/2018 9:14:15 PM4 @  $12.24
10/6/2018 7:21:11 PM50 @  $12.24
10/6/2018 4:47:31 PM27 @  $12.24
10/6/2018 4:20:51 PM5 @  $12.24
10/5/2018 6:54:40 PM14 @  $12.24
10/5/2018 6:54:26 PM32 @  $12.26
10/5/2018 2:50:54 AM1 @  $12.24
10/4/2018 10:39:59 AM5 @  $12.24
10/4/2018 2:17:38 AM25 @  $12.24
10/4/2018 12:25:51 AM23 @  $12.24
10/4/2018 12:23:40 AM17 @  $12.24
10/4/2018 12:23:25 AM29 @  $12.24
10/3/2018 12:51:18 PM48 @  $12.22
10/3/2018 5:05:37 AM40 @  $12.22
10/3/2018 5:05:11 AM12 @  $12.22
10/3/2018 5:03:19 AM1 @  $12.20
10/3/2018 5:03:12 AM99 @  $12.20
10/3/2018 5:02:26 AM4 @  $12.18
10/3/2018 5:00:23 AM90 @  $12.18
10/3/2018 12:08:57 AM6 @  $12.18
10/2/2018 2:34:09 AM100 @  $12.16
10/2/2018 12:38:12 AM50 @  $12.80
10/2/2018 12:04:25 AM5 @  $12.79
10/2/2018 12:04:17 AM100 @  $12.14
10/2/2018 12:04:08 AM100 @  $12.12
10/2/2018 12:04:02 AM100 @  $12.10
10/2/2018 12:03:55 AM100 @  $12.08
10/2/2018 12:03:48 AM100 @  $12.06
10/2/2018 12:03:40 AM100 @  $12.04
10/2/2018 12:03:33 AM100 @  $12.02
10/2/2018 12:03:26 AM100 @  $12.00
10/2/2018 12:03:04 AM100 @  $11.98
10/2/2018 12:03:03 AM25 @  $11.96
10/1/2018 9:59:04 PM75 @  $12.14
10/1/2018 9:23:18 PM5 @  $12.14
10/1/2018 9:06:45 PM5 @  $12.15
10/1/2018 9:06:44 PM1 @  $13.09
10/1/2018 4:45:31 AM5 @  $13.08
10/1/2018 3:17:14 AM100 @  $12.92
10/1/2018 2:14:34 AM34 @  $12.90
10/1/2018 2:12:22 AM25 @  $12.90
10/1/2018 2:12:14 AM41 @  $12.90
10/1/2018 2:12:09 AM100 @  $12.88
10/1/2018 2:12:04 AM100 @  $12.86
10/1/2018 2:11:59 AM100 @  $12.84
10/1/2018 2:11:54 AM100 @  $12.82
10/1/2018 2:11:41 AM59 @  $12.79
10/1/2018 2:11:36 AM100 @  $11.94
10/1/2018 2:11:31 AM100 @  $11.92
10/1/2018 2:11:25 AM100 @  $11.90
10/1/2018 2:11:18 AM100 @  $11.88
10/1/2018 1:55:50 AM100 @  $11.86
10/1/2018 1:49:33 AM60 @  $11.84
10/1/2018 1:49:21 AM40 @  $11.84
10/1/2018 1:49:16 AM100 @  $11.82
10/1/2018 12:33:23 AM100 @  $11.80
10/1/2018 12:03:45 AM100 @  $11.78
9/30/2018 9:07:28 PM100 @  $11.76
9/30/2018 6:34:39 PM100 @  $11.74
9/30/2018 5:02:40 PM100 @  $11.72
9/30/2018 2:06:44 PM63 @  $11.70
9/30/2018 2:06:27 PM37 @  $11.70
9/30/2018 2:04:12 PM14 @  $11.68
9/30/2018 10:09:23 AM86 @  $11.68
9/30/2018 1:05:54 AM100 @  $11.66
9/30/2018 12:02:37 AM85 @  $11.64
9/29/2018 10:45:53 PM15 @  $11.64
9/29/2018 9:31:29 PM10 @  $12.78
9/29/2018 8:58:53 PM50 @  $12.79
9/29/2018 4:08:00 PM100 @  $12.79
9/29/2018 3:15:12 AM10 @  $12.79
9/29/2018 1:57:30 AM20 @  $12.81
9/29/2018 1:57:08 AM100 @  $11.62
9/29/2018 1:20:49 AM100 @  $11.60
9/29/2018 1:19:52 AM100 @  $11.58
9/29/2018 1:19:52 AM100 @  $11.56
9/29/2018 1:17:42 AM100 @  $11.54
9/29/2018 12:03:51 AM50 @  $11.52
9/29/2018 12:03:38 AM50 @  $11.52
9/29/2018 12:03:37 AM77 @  $11.50
9/29/2018 12:03:35 AM23 @  $11.70
9/29/2018 12:03:35 AM100 @  $11.70
9/29/2018 12:03:34 AM100 @  $11.70
9/29/2018 12:03:33 AM77 @  $11.70
9/29/2018 12:03:33 AM3 @  $11.71
9/28/2018 9:53:13 PM20 @  $12.00
9/28/2018 9:42:20 PM3 @  $12.84
9/28/2018 5:30:04 PM25 @  $12.84
9/28/2018 12:12:28 AM35 @  $12.84
9/28/2018 12:05:51 AM28 @  $12.92
9/28/2018 12:04:23 AM75 @  $11.42
9/28/2018 12:04:22 AM25 @  $11.50
9/28/2018 12:04:21 AM100 @  $11.50
9/28/2018 12:04:21 AM100 @  $11.50
9/28/2018 12:04:20 AM100 @  $11.50
9/28/2018 12:04:19 AM100 @  $11.50
9/28/2018 12:04:18 AM100 @  $11.50
9/28/2018 12:04:15 AM100 @  $11.50
9/28/2018 12:04:15 AM75 @  $11.50
9/28/2018 12:04:14 AM25 @  $11.91
9/28/2018 12:04:13 AM75 @  $11.91
9/27/2018 6:55:13 PM25 @  $11.95
9/27/2018 6:54:59 PM72 @  $12.92
9/27/2018 5:44:47 PM96 @  $12.90
9/27/2018 5:44:40 PM4 @  $12.90
9/27/2018 5:44:33 PM80 @  $12.88
9/27/2018 3:22:55 AM19 @  $12.87
9/27/2018 3:16:48 AM20 @  $12.88
9/27/2018 12:43:04 AM100 @  $12.86
9/27/2018 12:08:14 AM1 @  $13.00
9/27/2018 12:08:13 AM100 @  $11.22
9/27/2018 12:08:12 AM100 @  $11.20
9/27/2018 12:07:39 AM72 @  $11.18
9/27/2018 12:07:09 AM28 @  $11.18
9/27/2018 12:07:08 AM100 @  $11.60
9/27/2018 12:07:06 AM100 @  $11.60
9/27/2018 12:07:05 AM100 @  $11.60
9/27/2018 12:07:04 AM100 @  $11.60
9/27/2018 12:07:03 AM100 @  $11.60
9/26/2018 11:57:47 PM100 @  $11.82
9/26/2018 11:57:24 PM38 @  $13.00
9/26/2018 11:55:52 PM50 @  $12.90
9/26/2018 9:08:07 PM50 @  $12.90
9/26/2018 4:43:32 PM30 @  $12.40
9/26/2018 4:26:21 PM20 @  $12.39
9/26/2018 5:34:18 AM100 @  $12.39
9/26/2018 2:39:46 AM100 @  $12.41
9/26/2018 2:39:37 AM100 @  $12.10
9/26/2018 2:39:20 AM100 @  $12.00
9/26/2018 2:26:39 AM100 @  $11.98
9/26/2018 2:23:05 AM100 @  $11.96
9/26/2018 2:23:05 AM100 @  $11.50
9/26/2018 2:23:05 AM100 @  $11.50
9/26/2018 2:23:05 AM100 @  $11.48
9/26/2018 2:21:04 AM100 @  $11.46
9/26/2018 2:07:25 AM84 @  $11.44
9/26/2018 2:07:11 AM16 @  $11.44
9/26/2018 2:00:58 AM20 @  $11.34
9/26/2018 1:20:48 AM9 @  $11.30
9/26/2018 1:19:20 AM91 @  $11.30
9/26/2018 1:19:15 AM100 @  $11.02
9/26/2018 1:19:09 AM100 @  $11.00
9/26/2018 1:08:08 AM30 @  $10.98
9/26/2018 1:08:07 AM70 @  $10.98
9/26/2018 1:08:07 AM100 @  $10.96
9/26/2018 1:08:06 AM100 @  $10.94
9/26/2018 1:08:06 AM100 @  $10.92
9/26/2018 1:05:19 AM100 @  $10.90
9/26/2018 1:00:12 AM55 @  $10.88
9/26/2018 12:14:14 AM45 @  $10.88
9/26/2018 12:14:13 AM100 @  $10.86
9/25/2018 9:25:04 PM8 @  $10.84
9/25/2018 8:17:18 PM61 @  $10.84
9/25/2018 5:36:02 PM11 @  $10.84
9/24/2018 6:04:56 AM20 @  $10.84
9/24/2018 6:04:56 AM100 @  $10.82
9/24/2018 4:48:07 AM49 @  $10.80
9/24/2018 12:21:10 AM50 @  $10.80
9/24/2018 12:21:02 AM1 @  $10.80
9/23/2018 4:50:52 PM19 @  $10.78
9/23/2018 2:43:10 PM4 @  $10.78
9/23/2018 2:27:47 PM1 @  $10.78
9/23/2018 1:35:51 PM1 @  $10.78
9/23/2018 10:15:54 AM50 @  $10.78
9/23/2018 8:12:42 AM5 @  $10.78
9/23/2018 8:12:41 AM20 @  $10.78
9/23/2018 8:12:41 AM100 @  $10.76
9/22/2018 7:38:59 PM40 @  $10.74
9/22/2018 10:15:25 AM50 @  $10.74
9/22/2018 9:26:41 AM5 @  $10.74
9/22/2018 5:47:51 AM5 @  $10.74
9/22/2018 5:47:44 AM100 @  $10.72
9/21/2018 12:08:22 AM100 @  $10.70
9/20/2018 2:43:56 PM89 @  $10.68
9/20/2018 11:05:00 AM1 @  $10.68
9/20/2018 2:05:11 AM10 @  $10.68
9/19/2018 2:14:47 PM37 @  $10.66
9/19/2018 2:31:56 AM63 @  $10.66
9/18/2018 9:16:42 PM32 @  $10.64
9/18/2018 9:16:41 PM68 @  $10.64
9/18/2018 3:29:42 AM17 @  $10.62
9/18/2018 3:29:42 AM3 @  $10.62
9/17/2018 11:54:28 PM53 @  $10.62
9/17/2018 2:58:31 PM20 @  $10.62
9/17/2018 12:16:15 PM25 @  $10.62
9/17/2018 4:52:19 AM1 @  $10.62
9/17/2018 12:18:23 AM1 @  $10.62
9/17/2018 12:18:23 AM100 @  $10.60
9/16/2018 11:59:10 PM32 @  $10.58
9/16/2018 11:57:20 PM4 @  $10.58
9/16/2018 11:56:36 PM15 @  $10.58
9/16/2018 7:34:52 PM24 @  $10.58
9/16/2018 12:40:48 PM25 @  $10.58
9/16/2018 10:37:16 AM21 @  $10.56
9/16/2018 10:37:15 AM79 @  $10.56
9/16/2018 6:59:21 AM21 @  $10.54
9/15/2018 11:44:18 AM1 @  $10.54
9/15/2018 11:10:56 AM75 @  $10.54
9/15/2018 10:56:18 AM3 @  $10.54
9/15/2018 12:47:35 AM47 @  $10.52
9/14/2018 8:58:36 PM53 @  $10.52
9/14/2018 6:09:35 PM100 @  $10.50
9/14/2018 5:39:20 PM100 @  $10.48
9/14/2018 5:39:19 PM100 @  $10.46
9/14/2018 4:10:33 PM32 @  $10.44
9/14/2018 4:10:32 PM68 @  $10.44
9/14/2018 4:10:32 PM100 @  $10.42
9/14/2018 4:10:31 PM100 @  $10.40
9/14/2018 4:10:31 PM100 @  $10.38
9/14/2018 4:10:30 PM100 @  $10.36
9/14/2018 4:10:29 PM100 @  $10.34
9/13/2018 3:49:40 PM32 @  $10.32
9/13/2018 12:17:41 PM66 @  $10.32
9/12/2018 5:14:40 PM1 @  $10.32
9/11/2018 11:42:22 PM1 @  $10.32
9/11/2018 4:45:47 PM79 @  $10.30
9/11/2018 12:16:51 PM21 @  $10.30
9/10/2018 12:07:05 PM10 @  $10.29
9/9/2018 7:06:02 PM25 @  $10.29
9/9/2018 2:01:08 PM1 @  $10.29
9/9/2018 1:37:31 AM16 @  $10.28
9/8/2018 9:02:37 PM16 @  $10.28
9/7/2018 5:50:04 AM15 @  $10.20
9/4/2018 10:09:50 PM3 @  $10.28
9/4/2018 7:07:00 AM25 @  $10.28
9/3/2018 7:25:41 PM5 @  $10.20
9/3/2018 3:23:09 PM7 @  $10.28
9/1/2018 4:59:17 PM7 @  $10.28
9/1/2018 1:55:23 PM6 @  $10.27
9/1/2018 7:34:27 AM1 @  $10.27
8/31/2018 12:07:08 PM3 @  $10.27
8/29/2018 12:44:39 PM2 @  $10.25
8/29/2018 12:44:31 PM26 @  $10.28
8/22/2018 10:44:34 PM17 @  $10.26
8/22/2018 9:19:33 PM16 @  $10.26
8/22/2018 9:10:15 PM5 @  $10.26
8/19/2018 11:51:08 PM5 @  $10.10
8/19/2018 5:03:27 PM60 @  $10.26
8/19/2018 12:59:23 AM1 @  $10.26
8/17/2018 4:31:22 PM1 @  $10.26
8/17/2018 4:22:26 PM100 @  $10.24
8/17/2018 3:48:46 PM100 @  $10.22
8/17/2018 3:23:39 PM100 @  $10.20
8/17/2018 3:22:22 PM100 @  $10.20
8/13/2018 8:09:08 PM2 @  $10.18
8/8/2018 3:32:52 AM1 @  $10.18
8/7/2018 2:27:03 PM47 @  $10.18
8/7/2018 1:03:17 PM3 @  $10.18
8/6/2018 12:14:36 AM40 @  $10.18
8/2/2018 1:14:31 PM10 @  $10.18
8/2/2018 1:14:30 PM59 @  $10.16
7/31/2018 8:33:39 PM3 @  $10.15
7/31/2018 8:33:39 PM2 @  $10.15
7/31/2018 5:22:53 AM8 @  $10.10
7/31/2018 3:46:36 AM1 @  $10.10
7/28/2018 2:27:28 PM10 @  $10.10
7/27/2018 3:53:32 PM1 @  $10.10
7/25/2018 1:36:04 AM3 @  $10.10
7/23/2018 3:32:58 PM100 @  $9.70
7/23/2018 12:36:30 PM13 @  $9.62
7/15/2018 3:02:14 PM2 @  $10.10
7/15/2018 2:52:38 PM1 @  $10.16
7/15/2018 2:52:19 PM24 @  $10.10
7/15/2018 2:52:19 PM3 @  $9.90
7/13/2018 7:42:21 PM25 @  $9.90
7/13/2018 1:09:44 AM1 @  $10.10
7/12/2018 7:05:41 PM9 @  $10.01
7/9/2018 1:41:22 AM1 @  $10.01
7/8/2018 6:28:35 PM100 @  $10.05
7/8/2018 6:28:35 PM73 @  $10.05
7/7/2018 12:27:32 AM24 @  $10.04
7/3/2018 1:31:30 PM1 @  $10.04
7/2/2018 8:10:16 PM25 @  $10.05
7/2/2018 7:42:01 PM2 @  $9.80
7/2/2018 6:03:22 PM1 @  $10.05
7/2/2018 5:43:03 PM10 @  $10.05
7/2/2018 4:24:11 PM3 @  $10.05
7/2/2018 2:33:40 PM40 @  $10.05
7/2/2018 2:33:40 PM79 @  $10.05
7/2/2018 2:15:28 PM21 @  $10.00
7/2/2018 2:14:15 PM39 @  $10.00
7/2/2018 1:39:19 PM15 @  $10.00
7/2/2018 5:08:48 AM25 @  $10.00
6/27/2018 9:11:46 PM100 @  $10.00
6/26/2018 8:48:09 PM1 @  $10.05
6/26/2018 4:32:33 PM40 @  $10.05
6/26/2018 4:32:29 PM2 @  $10.00
6/22/2018 10:28:49 PM15 @  $9.99
6/21/2018 2:12:35 PM1 @  $9.99
6/20/2018 9:26:35 PM50 @  $9.99
6/18/2018 3:29:04 PM1 @  $9.99
6/16/2018 7:14:18 PM2 @  $9.98
6/16/2018 5:05:17 AM1 @  $9.98
6/16/2018 5:04:15 AM7 @  $9.98
6/15/2018 11:36:00 AM3 @  $9.97
6/15/2018 11:36:00 AM2 @  $9.50
6/15/2018 11:36:00 AM10 @  $9.51
6/15/2018 11:36:00 AM10 @  $9.60
6/13/2018 5:48:02 PM3 @  $9.61
6/13/2018 5:48:02 PM61 @  $9.99
6/11/2018 1:17:13 AM6 @  $9.98
6/11/2018 12:10:17 AM1 @  $9.99
6/9/2018 1:04:39 PM21 @  $9.97
6/9/2018 2:03:00 AM6 @  $9.72
6/7/2018 11:21:20 PM10 @  $9.99
6/6/2018 5:51:29 AM60 @  $9.99
6/6/2018 1:32:14 AM1 @  $9.98
6/6/2018 1:00:41 AM1 @  $9.98
6/4/2018 5:44:31 AM1 @  $9.98
6/4/2018 1:37:21 AM2 @  $9.95
6/2/2018 1:03:30 AM1 @  $9.95
6/2/2018 12:55:40 AM1 @  $10.00
6/2/2018 12:55:40 AM100 @  $9.95
6/2/2018 12:55:40 AM30 @  $9.90
6/2/2018 12:55:40 AM10 @  $9.89
6/1/2018 7:51:04 PM40 @  $9.88
6/1/2018 7:51:04 PM35 @  $9.55
5/31/2018 4:04:57 AM3 @  $9.56
5/30/2018 10:51:13 PM5 @  $9.86
5/30/2018 10:29:10 PM50 @  $9.60
5/30/2018 10:29:10 PM42 @  $9.86
5/29/2018 9:05:36 PM8 @  $9.85
5/26/2018 2:49:53 PM1 @  $9.86
5/26/2018 1:36:06 AM1 @  $9.87
5/26/2018 1:34:28 AM1 @  $9.88
5/25/2018 1:25:13 AM2 @  $9.88
5/24/2018 9:28:45 PM5 @  $9.87
5/24/2018 4:07:28 AM6 @  $9.52
5/23/2018 8:03:01 PM1 @  $9.87
5/23/2018 1:59:28 AM19 @  $9.93
5/22/2018 11:09:03 PM1 @  $9.94
5/22/2018 5:29:11 AM4 @  $9.35
5/22/2018 5:29:11 AM15 @  $9.35
5/22/2018 5:29:11 AM5 @  $9.36
5/21/2018 5:09:08 PM10 @  $9.36
5/21/2018 2:03:54 PM15 @  $9.34
5/21/2018 12:24:42 PM2 @  $9.31
5/21/2018 2:07:39 AM1 @  $9.97
5/21/2018 2:07:39 AM10 @  $9.95
5/20/2018 3:04:05 PM23 @  $9.95
5/20/2018 3:03:44 PM20 @  $9.46
5/20/2018 2:13:43 PM15 @  $9.47
5/20/2018 2:13:20 PM10 @  $9.50
5/20/2018 2:12:52 PM20 @  $9.51
5/19/2018 6:38:35 PM10 @  $9.52
5/19/2018 6:34:06 PM10 @  $9.51
5/19/2018 6:33:45 PM5 @  $9.68
5/19/2018 6:20:23 PM26 @  $9.69
5/19/2018 6:20:23 PM10 @  $9.70
5/19/2018 6:20:23 PM5 @  $9.71
5/18/2018 7:33:28 AM3 @  $9.72
5/18/2018 7:33:28 AM4 @  $9.70
5/16/2018 7:06:27 PM1 @  $9.71
5/16/2018 6:56:23 PM1 @  $9.69
5/16/2018 6:56:23 PM20 @  $9.69
5/16/2018 12:24:01 AM10 @  $9.71
5/15/2018 8:44:26 PM90 @  $10.00
5/15/2018 8:44:26 PM10 @  $9.70
5/15/2018 8:44:26 PM5 @  $9.71
5/15/2018 8:44:26 PM20 @  $9.71
5/15/2018 8:44:25 PM23 @  $9.71
5/15/2018 1:19:27 PM1 @  $9.72
5/15/2018 1:07:16 PM1 @  $10.14
5/15/2018 12:55:08 PM1 @  $10.14
5/15/2018 12:37:41 PM1 @  $10.14
5/13/2018 7:47:55 PM1 @  $10.13
5/13/2018 6:27:11 PM40 @  $10.16
5/13/2018 3:25:44 PM85 @  $10.14
5/13/2018 2:48:25 PM1 @  $10.14
5/13/2018 2:48:25 PM1 @  $9.70
5/13/2018 2:46:51 PM3 @  $9.70
5/12/2018 11:37:29 PM5 @  $10.00
5/12/2018 11:36:55 PM1 @  $10.14
5/12/2018 9:03:19 PM9 @  $10.14
5/12/2018 7:02:04 PM1 @  $10.14
5/12/2018 10:10:12 AM3 @  $10.14
5/12/2018 10:10:12 AM29 @  $10.13
5/12/2018 1:29:46 AM21 @  $10.09
5/11/2018 9:43:15 PM12 @  $10.09
5/11/2018 8:50:44 PM2 @  $10.05
5/11/2018 6:44:36 PM1 @  $10.05
5/11/2018 2:36:03 AM1 @  $10.05
5/11/2018 1:00:23 AM10 @  $10.00
5/10/2018 6:17:37 PM9 @  $9.80
5/9/2018 5:40:55 AM1 @  $10.00
5/8/2018 11:51:05 AM25 @  $9.77
5/8/2018 1:55:20 AM4 @  $10.00
5/8/2018 12:30:17 AM1 @  $10.00
5/7/2018 2:18:34 PM25 @  $9.75
5/6/2018 6:25:23 PM4 @  $10.00
5/6/2018 3:10:43 AM35 @  $10.00
5/5/2018 5:40:25 PM5 @  $10.00
5/5/2018 5:25:29 PM11 @  $10.00
5/5/2018 5:24:42 PM20 @  $10.00
5/5/2018 1:14:51 PM5 @  $9.99
5/5/2018 1:14:42 PM3 @  $9.96
5/3/2018 8:02:49 PM1 @  $9.95
5/3/2018 6:37:33 PM4 @  $9.97
5/2/2018 2:57:56 PM2 @  $9.97
5/2/2018 2:57:56 PM1 @  $9.63
5/2/2018 2:57:29 PM3 @  $9.63
5/2/2018 3:27:16 AM2 @  $9.64
5/1/2018 4:15:16 PM3 @  $9.99
4/30/2018 11:45:58 PM1 @  $10.00
4/29/2018 6:03:22 PM1 @  $10.00
4/28/2018 6:45:33 PM2 @  $9.99
4/28/2018 6:45:33 PM2 @  $9.99
4/28/2018 9:30:47 AM10 @  $9.99
4/28/2018 9:30:47 AM10 @  $9.55
4/28/2018 9:30:47 AM2 @  $9.56
4/28/2018 9:30:47 AM50 @  $9.57
4/28/2018 9:30:47 AM7 @  $9.75
4/26/2018 2:08:26 AM1 @  $9.76
4/24/2018 6:24:25 PM1 @  $10.04
4/23/2018 8:38:36 PM10 @  $9.56
4/23/2018 8:38:21 PM10 @  $9.75
4/22/2018 8:17:44 PM10 @  $9.70
4/22/2018 12:32:40 PM4 @  $9.75
4/22/2018 3:39:30 AM1 @  $9.75
4/22/2018 3:39:17 AM26 @  $9.40
4/21/2018 5:29:54 PM28 @  $9.41
4/21/2018 1:38:32 PM3 @  $9.75
4/21/2018 8:13:05 AM4 @  $9.41
4/21/2018 12:17:36 AM32 @  $9.68
4/20/2018 5:03:04 PM3 @  $9.68
4/20/2018 3:40:05 PM2 @  $9.74
4/20/2018 1:33:32 PM1 @  $9.75
4/20/2018 1:32:23 PM1 @  $9.75
4/20/2018 1:32:02 PM8 @  $9.74
4/20/2018 1:15:44 PM2 @  $9.73
4/18/2018 6:53:37 PM2 @  $9.38
4/18/2018 2:31:33 AM3 @  $10.02
4/18/2018 2:31:18 AM30 @  $9.25
4/16/2018 12:32:15 PM8 @  $9.26
4/16/2018 11:45:24 AM15 @  $9.25
4/15/2018 4:53:25 PM2 @  $9.49
4/15/2018 4:18:04 PM5 @  $9.80
4/15/2018 4:18:04 PM3 @  $10.06
4/15/2018 4:17:47 PM44 @  $10.06
4/14/2018 8:52:32 PM20 @  $10.05
4/14/2018 3:59:53 PM5 @  $9.50
4/14/2018 3:59:34 PM10 @  $9.60
4/14/2018 1:30:09 PM20 @  $9.90
4/14/2018 4:07:24 AM1 @  $10.06
4/14/2018 3:03:09 AM3 @  $9.50
4/14/2018 3:03:09 AM1 @  $10.06
4/13/2018 11:42:06 AM5 @  $10.06
4/13/2018 11:19:21 AM2 @  $9.63
4/13/2018 3:45:39 AM2 @  $9.63
4/12/2018 8:24:56 PM10 @  $9.80
4/12/2018 8:24:56 PM15 @  $9.50
4/12/2018 5:33:24 AM5 @  $9.51
4/12/2018 5:33:24 AM5 @  $10.10
4/12/2018 12:53:26 AM5 @  $10.09
4/11/2018 3:44:33 PM10 @  $9.64
4/11/2018 2:15:05 PM2 @  $9.69
4/11/2018 4:26:37 AM6 @  $9.85
4/11/2018 3:37:49 AM2 @  $9.76
4/11/2018 12:43:30 AM1 @  $10.10
4/10/2018 7:44:55 PM10 @  $10.07
4/10/2018 2:39:18 AM5 @  $10.10
4/10/2018 2:39:01 AM100 @  $10.12
4/10/2018 2:38:53 AM100 @  $10.10
4/10/2018 2:38:45 AM20 @  $10.09
4/10/2018 2:38:39 AM95 @  $10.08
4/10/2018 2:38:34 AM1 @  $9.75
4/10/2018 2:38:27 AM2 @  $9.73
4/10/2018 2:38:21 AM10 @  $9.72
4/10/2018 2:38:21 AM5 @  $9.71
4/9/2018 6:46:01 PM10 @  $9.71
4/9/2018 6:46:01 PM1 @  $8.66
4/9/2018 12:14:03 PM8 @  $8.66
4/9/2018 12:14:03 PM50 @  $8.75
4/9/2018 12:14:03 PM1 @  $8.76
4/9/2018 12:13:30 PM1 @  $8.81
4/9/2018 12:13:10 PM10 @  $9.00
4/9/2018 12:13:10 PM5 @  $9.01
4/9/2018 8:25:46 AM6 @  $9.01
4/9/2018 3:20:26 AM11 @  $9.75
4/9/2018 3:20:26 AM23 @  $9.75
4/9/2018 3:20:26 AM3 @  $9.74
4/9/2018 3:10:25 AM23 @  $9.40
4/9/2018 12:26:42 AM10 @  $9.40
4/9/2018 12:26:30 AM10 @  $9.01
4/8/2018 10:50:22 PM4 @  $9.02
4/8/2018 1:57:16 PM1 @  $9.40
4/8/2018 1:30:20 PM2 @  $9.40
4/8/2018 5:55:40 AM2 @  $9.40
4/8/2018 5:00:36 AM19 @  $9.20
4/8/2018 2:44:36 AM1 @  $9.20
4/7/2018 7:40:57 PM2 @  $9.40
4/6/2018 4:45:51 PM10 @  $9.40
4/6/2018 1:06:56 PM1 @  $9.99
4/6/2018 11:22:43 AM1 @  $9.99
4/6/2018 11:22:34 AM20 @  $9.40
4/6/2018 11:22:20 AM5 @  $9.41
4/6/2018 5:19:37 AM10 @  $9.45
4/5/2018 2:27:31 PM5 @  $9.99
4/4/2018 11:03:03 PM20 @  $10.00
4/4/2018 11:02:50 PM5 @  $10.08
4/4/2018 11:02:40 PM46 @  $10.06
4/4/2018 11:02:25 PM10 @  $10.05
4/4/2018 11:02:14 PM65 @  $9.91
4/4/2018 11:02:02 PM45 @  $9.90
4/4/2018 11:01:24 PM78 @  $9.50
4/4/2018 11:00:53 PM80 @  $9.49
4/4/2018 10:59:47 PM5 @  $9.49
4/4/2018 10:59:35 PM5 @  $9.49
4/4/2018 10:59:21 PM5 @  $9.49
4/4/2018 10:53:20 PM100 @  $9.45
4/4/2018 5:55:10 PM69 @  $9.40
4/4/2018 5:55:10 PM31 @  $9.40
4/4/2018 3:26:35 PM19 @  $9.35
4/4/2018 12:42:16 PM21 @  $9.35
4/4/2018 3:06:55 AM3 @  $9.35
4/4/2018 2:08:01 AM1 @  $9.35
4/3/2018 4:12:06 PM2 @  $9.35
4/3/2018 3:39:07 PM4 @  $9.35
4/2/2018 11:51:05 PM50 @  $9.35
4/2/2018 12:51:40 PM5 @  $9.49
4/2/2018 5:28:38 AM2 @  $9.50
4/1/2018 11:15:08 PM10 @  $9.50
4/1/2018 10:41:19 PM1 @  $9.50
4/1/2018 9:42:25 PM4 @  $9.50
4/1/2018 8:52:19 PM4 @  $9.50
4/1/2018 8:45:27 PM3 @  $9.48
4/1/2018 3:04:53 AM1 @  $9.45
4/1/2018 1:39:11 AM1 @  $9.50
3/31/2018 11:46:55 PM77 @  $9.29
3/31/2018 11:46:41 PM21 @  $9.29
3/31/2018 11:27:12 PM2 @  $9.18
3/31/2018 11:26:36 PM7 @  $9.18
3/31/2018 11:21:05 PM2 @  $9.18
3/31/2018 11:09:09 PM2 @  $9.18
3/31/2018 10:32:16 PM8 @  $9.18
3/31/2018 8:42:16 PM7 @  $9.18
3/31/2018 8:39:25 PM4 @  $9.18
3/31/2018 8:39:19 PM2 @  $9.18
3/31/2018 8:10:41 PM4 @  $9.15
3/31/2018 5:30:29 PM2 @  $9.15
3/31/2018 2:26:33 PM4 @  $9.15
3/31/2018 12:30:34 PM35 @  $9.18
3/30/2018 11:19:15 PM5 @  $8.80
3/29/2018 8:55:01 PM2 @  $8.81
3/29/2018 5:33:48 PM6 @  $9.18
3/29/2018 9:22:28 AM25 @  $9.18
3/28/2018 11:41:10 AM1 @  $9.19
3/28/2018 9:18:33 AM3 @  $9.10
3/28/2018 6:39:21 AM2 @  $9.19
3/28/2018 2:13:51 AM20 @  $9.19
3/27/2018 6:09:29 PM21 @  $9.19
3/27/2018 2:03:21 PM17 @  $9.19
3/27/2018 9:55:03 AM15 @  $9.19
3/27/2018 5:33:49 AM1 @  $9.19
3/27/2018 4:54:07 AM16 @  $9.19
3/27/2018 3:14:14 AM9 @  $9.19
3/27/2018 2:17:42 AM1 @  $9.19
3/27/2018 2:00:18 AM1 @  $9.19
3/26/2018 5:43:18 PM1 @  $9.19
3/26/2018 5:18:54 PM1 @  $9.19
3/26/2018 12:51:57 PM1 @  $9.19
3/26/2018 4:22:08 AM10 @  $9.19
3/26/2018 2:50:39 AM1 @  $9.19
3/26/2018 2:41:16 AM1 @  $9.19
3/26/2018 2:12:30 AM2 @  $9.19
3/26/2018 1:24:53 AM1 @  $9.19
3/25/2018 7:55:41 PM1 @  $9.19
3/25/2018 2:46:07 AM1 @  $9.19
3/24/2018 2:16:48 AM2 @  $9.28
3/24/2018 12:53:16 AM2 @  $9.29
3/23/2018 9:55:01 PM3 @  $9.35
3/23/2018 3:00:40 PM5 @  $9.35
3/23/2018 6:47:17 AM30 @  $9.35
3/23/2018 12:23:31 AM2 @  $9.35
3/22/2018 8:47:51 PM4 @  $9.34
3/22/2018 3:34:24 PM3 @  $9.34
3/22/2018 1:36:33 PM3 @  $9.34
3/22/2018 1:30:44 PM13 @  $9.35
3/22/2018 1:30:44 PM4 @  $9.35
Show Last 365 Days

Dividend Payments

 DateTotal /Share
3/21/2019$653.08$0.013
3/19/2019$612.50$0.012
3/17/2019$612.50$0.012
3/15/2019$520.44$0.010
3/9/2019$525.39$0.010
3/4/2019$463.98$0.009
3/2/2019$392.47$0.008
2/23/2019$469.22$0.009
2/13/2019$688.79$0.014
2/10/2019$627.40$0.012
2/3/2019$931.24$0.018
2/1/2019$926.28$0.018
1/30/2019$854.94$0.017
1/18/2019$997.43$0.020
1/16/2019$903.49$0.018
1/14/2019$792.11$0.016
1/12/2019$765.48$0.015
1/9/2019$889.65$0.018
1/7/2019$864.95$0.017
1/2/2019 Q*$1,390.42$0.028
1/1/2019$941.88$0.019
12/23/2018$1,186.91$0.024
12/21/2018$1,128.15$0.023
12/17/2018$1,235.01$0.025
12/15/2018$980.46$0.020
12/14/2018$969.78$0.020
12/12/2018$847.35$0.017
12/9/2018$841.86$0.017
12/5/2018$915.12$0.019
12/3/2018$822.19$0.017
12/2/2018$748.72$0.015
11/30/2018$719.15$0.015
11/25/2018$812.37$0.017
11/20/2018$1,031.04$0.021
11/15/2018$1,162.41$0.024
11/12/2018$1,050.06$0.022
11/10/2018$981.75$0.020
11/1/2018$1,089.07$0.022
10/27/2018$1,165.53$0.024
10/23/2018$1,336.59$0.028
10/22/2018$1,276.96$0.026
10/19/2018$1,197.51$0.025
10/15/2018$1,250.00$0.026
10/10/2018$1,334.92$0.028
10/5/2018$1,529.42$0.032
10/1/2018 Q*$2,057.58$0.044
7/2/2018 Q*$1,082.67$0.029
5/13/2018$1,401.24$0.037
5/11/2018$1,290.75$0.034
5/6/2018$1,343.79$0.036
5/2/2018$1,411.91$0.037
4/28/2018$1,495.22$0.040
4/21/2018$1,363.02$0.036
4/18/2018$1,320.88$0.035
4/14/2018$1,487.64$0.039
4/14/2018$1,461.23$0.039
4/8/2018$1,400.94$0.037
4/6/2018$1,370.89$0.037
4/4/2018$1,370.68$0.037
4/3/2018$1,382.03$0.037
4/1/2018 Q*$2,047.02$0.055
4/1/2018$1,393.24$0.037
3/28/2018$1,438.30$0.038
3/26/2018$1,303.00$0.035
3/24/2018$1,122.46$0.030
*Quarterly DivShow Last 365 Days

Current Orders

BuyersSellers
50 @ $10.73     10 @ $12.72
3 @ $10.72     100 @ $12.82
3 @ $10.58     100 @ $12.84
100 @ $10.57     72 @ $12.85
90 @ $10.55     100 @ $12.86
7 @ $10.02     100 @ $12.88
10 @ $8.65     100 @ $12.90
5 @ $4.25     100 @ $12.92
    100 @ $12.94
    100 @ $12.96
    5 @ $12.97
    100 @ $12.98
    100 @ $13.00
    100 @ $20.00

RELATED FORUM POSTS

Topics Last Post Replies

Related News